ACQ Timestamp (Server Time in UTC), MessageID, Data Value For: ADCP-$VDVBW
2022-04-10T23:59:58.8802042Z, 1a28a4da-5c10-4c83-b4a1-b584a6dee5de, $VDVBW,9.03,0.41,A,,,*1F
2022-04-11T00:00:00.8801184Z, 1a28a4da-5c10-4c83-b4a1-b584a6dee5de, $VDVBW,8.67,0.14,A,,,*1C
2022-04-11T00:00:02.9002645Z, 1a28a4da-5c10-4c83-b4a1-b584a6dee5de, $VDVBW,8.71,-0.13,A,,,*31
2022-04-11T00:00:05.0010584Z, 1a28a4da-5c10-4c83-b4a1-b584a6dee5de, $VDVBW,9.30,-0.35,A,,,*31
2022-04-11T00:00:07.0212277Z, 1a28a4da-5c10-4c83-b4a1-b584a6dee5de, $VDVBW,9.93,0.07,A,,,*14
2022-04-11T00:00:09.0006888Z, 1a28a4da-5c10-4c83-b4a1-b584a6dee5de, $VDVBW,9.94,0.14,A,,,*11
2022-04-11T00:00:11.0208960Z, 1a28a4da-5c10-4c83-b4a1-b584a6dee5de, $VDVBW,9.73,0.66,A,,,*1D
2022-04-11T00:00:13.0212256Z, 1a28a4da-5c10-4c83-b4a1-b584a6dee5de, $VDVBW,9.20,0.73,A,,,*1F
2022-04-11T00:00:15.0005874Z, 1a28a4da-5c10-4c83-b4a1-b584a6dee5de, $VDVBW,8.34,0.68,A,,,*11
2022-04-11T00:00:17.0207528Z, 1a28a4da-5c10-4c83-b4a1-b584a6dee5de, $VDVBW,8.31,0.11,A,,,*1A
2022-04-11T00:00:19.1008167Z, 1a28a4da-5c10-4c83-b4a1-b584a6dee5de, $VDVBW,9.10,0.26,A,,,*1C
2022-04-11T00:00:21.1108821Z, 1a28a4da-5c10-4c83-b4a1-b584a6dee5de, $VDVBW,9.13,0.06,A,,,*1D
2022-04-11T00:00:23.1214504Z, 1a28a4da-5c10-4c83-b4a1-b584a6dee5de, $VDVBW,8.78,0.04,A,,,*13
2022-04-11T00:00:25.1117918Z, 1a28a4da-5c10-4c83-b4a1-b584a6dee5de, $VDVBW,8.84,-0.15,A,,,*3D
2022-04-11T00:00:27.1113832Z, 1a28a4da-5c10-4c83-b4a1-b584a6dee5de, $VDVBW,8.64,-0.15,A,,,*33
2022-04-11T00:00:29.1215937Z, 1a28a4da-5c10-4c83-b4a1-b584a6dee5de, $VDVBW,8.44,-0.08,A,,,*3D
2022-04-11T00:00:31.3013100Z, 1a28a4da-5c10-4c83-b4a1-b584a6dee5de, $VDVBW,8.57,-0.05,A,,,*32
2022-04-11T00:00:33.3217088Z, 1a28a4da-5c10-4c83-b4a1-b584a6dee5de, $VDVBW,9.15,-0.17,A,,,*36
2022-04-11T00:00:35.3117799Z, 1a28a4da-5c10-4c83-b4a1-b584a6dee5de, $VDVBW,9.02,-0.05,A,,,*33
2022-04-11T00:00:37.3220027Z, 1a28a4da-5c10-4c83-b4a1-b584a6dee5de, $VDVBW,8.85,-0.31,A,,,*3A
2022-04-11T00:00:39.3113157Z, 1a28a4da-5c10-4c83-b4a1-b584a6dee5de, $VDVBW,8.77,-0.63,A,,,*30
2022-04-11T00:00:41.3016309Z, 1a28a4da-5c10-4c83-b4a1-b584a6dee5de, $VDVBW,8.76,-0.49,A,,,*39
2022-04-11T00:00:43.3318392Z, 1a28a4da-5c10-4c83-b4a1-b584a6dee5de, $VDVBW,9.15,0.07,A,,,*1A
2022-04-11T00:00:45.4318928Z, 1a28a4da-5c10-4c83-b4a1-b584a6dee5de, $VDVBW,9.69,0.41,A,,,*13
2022-04-11T00:00:47.4423379Z, 1a28a4da-5c10-4c83-b4a1-b584a6dee5de, $VDVBW,9.64,0.52,A,,,*1C
2022-04-11T00:00:49.4220003Z, 1a28a4da-5c10-4c83-b4a1-b584a6dee5de, $VDVBW,9.43,0.52,A,,,*19
2022-04-11T00:00:51.4222273Z, 1a28a4da-5c10-4c83-b4a1-b584a6dee5de, $VDVBW,9.66,0.17,A,,,*1F
2022-04-11T00:00:53.4222725Z, 1a28a4da-5c10-4c83-b4a1-b584a6dee5de, $VDVBW,9.33,-0.04,A,,,*30
2022-04-11T00:00:55.4420002Z, 1a28a4da-5c10-4c83-b4a1-b584a6dee5de, $VDVBW,9.29,-0.06,A,,,*39
2022-04-11T00:00:57.4228375Z, 1a28a4da-5c10-4c83-b4a1-b584a6dee5de, $VDVBW,9.47,0.45,A,,,*1B
2022-04-11T00:00:59.5425339Z, 1a28a4da-5c10-4c83-b4a1-b584a6dee5de, $VDVBW,9.63,0.85,A,,,*11
2022-04-11T00:01:01.5627875Z, 1a28a4da-5c10-4c83-b4a1-b584a6dee5de, $VDVBW,9.46,0.96,A,,,*14
2022-04-11T00:01:03.5421758Z, 1a28a4da-5c10-4c83-b4a1-b584a6dee5de, $VDVBW,9.36,0.75,A,,,*1E
2022-04-11T00:01:05.5424418Z, 1a28a4da-5c10-4c83-b4a1-b584a6dee5de, $VDVBW,9.42,0.67,A,,,*1E
2022-04-11T00:01:07.5426230Z, 1a28a4da-5c10-4c83-b4a1-b584a6dee5de, $VDVBW,9.76,0.27,A,,,*1D
2022-04-11T00:01:09.5528346Z, 1a28a4da-5c10-4c83-b4a1-b584a6dee5de, $VDVBW,9.81,0.02,A,,,*12
2022-04-11T00:01:11.5431300Z, 1a28a4da-5c10-4c83-b4a1-b584a6dee5de, $VDVBW,9.87,0.06,A,,,*10
2022-04-11T00:01:13.6625625Z, 1a28a4da-5c10-4c83-b4a1-b584a6dee5de, $VDVBW,9.91,0.17,A,,,*17
2022-04-11T00:01:15.6530862Z, 1a28a4da-5c10-4c83-b4a1-b584a6dee5de, $VDVBW,9.55,0.03,A,,,*1A
2022-04-11T00:01:17.6626658Z, 1a28a4da-5c10-4c83-b4a1-b584a6dee5de, $VDVBW,9.15,0.27,A,,,*18
2022-04-11T00:01:19.6532393Z, 1a28a4da-5c10-4c83-b4a1-b584a6dee5de, $VDVBW,8.73,-0.07,A,,,*36
2022-04-11T00:01:21.6736045Z, 1a28a4da-5c10-4c83-b4a1-b584a6dee5de, $VDVBW,8.51,-0.41,A,,,*34
2022-04-11T00:01:23.6527388Z, 1a28a4da-5c10-4c83-b4a1-b584a6dee5de, $VDVBW,8.24,-0.41,A,,,*36
2022-04-11T00:01:25.7933500Z, 1a28a4da-5c10-4c83-b4a1-b584a6dee5de, $VDVBW,8.54,-0.05,A,,,*31
2022-04-11T00:01:27.8037169Z, 1a28a4da-5c10-4c83-b4a1-b584a6dee5de, $VDVBW,8.85,-0.25,A,,,*3F
2022-04-11T00:01:29.8030576Z, 1a28a4da-5c10-4c83-b4a1-b584a6dee5de, $VDVBW,9.20,0.21,A,,,*18
2022-04-11T00:01:31.8033123Z, 1a28a4da-5c10-4c83-b4a1-b584a6dee5de, $VDVBW,9.13,0.30,A,,,*18
2022-04-11T00:01:33.7836373Z, 1a28a4da-5c10-4c83-b4a1-b584a6dee5de, $VDVBW,9.18,-0.06,A,,,*3B
2022-04-11T00:01:35.8040844Z, 1a28a4da-5c10-4c83-b4a1-b584a6dee5de, $VDVBW,9.17,-0.22,A,,,*32
2022-04-11T00:01:37.8033545Z, 1a28a4da-5c10-4c83-b4a1-b584a6dee5de, $VDVBW,9.24,-0.10,A,,,*33
2022-04-11T00:01:39.9036031Z, 1a28a4da-5c10-4c83-b4a1-b584a6dee5de, $VDVBW,9.50,-0.42,A,,,*37
2022-04-11T00:01:41.9237481Z, 1a28a4da-5c10-4c83-b4a1-b584a6dee5de, $VDVBW,9.78,-0.20,A,,,*39
2022-04-11T00:01:43.9041716Z, 1a28a4da-5c10-4c83-b4a1-b584a6dee5de, $VDVBW,10.17,0.02,A,,,*25
2022-04-11T00:01:45.9238641Z, 1a28a4da-5c10-4c83-b4a1-b584a6dee5de, $VDVBW,9.71,0.25,A,,,*18
2022-04-11T00:01:47.9038043Z, 1a28a4da-5c10-4c83-b4a1-b584a6dee5de, $VDVBW,9.09,0.09,A,,,*19
2022-04-11T00:01:49.9041041Z, 1a28a4da-5c10-4c83-b4a1-b584a6dee5de, $VDVBW,9.12,0.08,A,,,*12
2022-04-11T00:01:51.9043542Z, 1a28a4da-5c10-4c83-b4a1-b584a6dee5de, $VDVBW,9.70,0.38,A,,,*15
2022-04-11T00:01:54.0342154Z, 1a28a4da-5c10-4c83-b4a1-b584a6dee5de, $VDVBW,9.71,0.24,A,,,*19
2022-04-11T00:01:56.0145653Z, 1a28a4da-5c10-4c83-b4a1-b584a6dee5de, $VDVBW,9.84,-0.24,A,,,*3E
2022-04-11T00:01:58.0247655Z, 1a28a4da-5c10-4c83-b4a1-b584a6dee5de, $VDVBW,9.95,-0.15,A,,,*3C
2022-04-11T00:02:00.0240096Z, 1a28a4da-5c10-4c83-b4a1-b584a6dee5de, $VDVBW,9.38,0.04,A,,,*16
2022-04-11T00:02:02.0148302Z, 1a28a4da-5c10-4c83-b4a1-b584a6dee5de, $VDVBW,8.54,-0.26,A,,,*30
2022-04-11T00:02:04.0340223Z, 1a28a4da-5c10-4c83-b4a1-b584a6dee5de, $VDVBW,8.33,0.15,A,,,*1C
2022-04-11T00:02:06.0145319Z, 1a28a4da-5c10-4c83-b4a1-b584a6dee5de, $VDVBW,8.84,0.41,A,,,*11
2022-04-11T00:02:08.1043947Z, 1a28a4da-5c10-4c83-b4a1-b584a6dee5de, $VDVBW,9.54,0.32,A,,,*19
2022-04-11T00:02:10.1151165Z, 1a28a4da-5c10-4c83-b4a1-b584a6dee5de, $VDVBW,9.47,0.06,A,,,*1C
2022-04-11T00:02:12.1244755Z, 1a28a4da-5c10-4c83-b4a1-b584a6dee5de, $VDVBW,9.32,-0.32,A,,,*34
2022-04-11T00:02:14.1143590Z, 1a28a4da-5c10-4c83-b4a1-b584a6dee5de, $VDVBW,9.25,-0.66,A,,,*33
2022-04-11T00:02:16.1143862Z, 1a28a4da-5c10-4c83-b4a1-b584a6dee5de, $VDVBW,9.02,-0.60,A,,,*30
2022-04-11T00:02:18.1253823Z, 1a28a4da-5c10-4c83-b4a1-b584a6dee5de, $VDVBW,8.94,-0.25,A,,,*3F
2022-04-11T00:02:20.2454200Z, 1a28a4da-5c10-4c83-b4a1-b584a6dee5de, $VDVBW,9.20,-0.03,A,,,*35
2022-04-11T00:02:22.2451948Z, 1a28a4da-5c10-4c83-b4a1-b584a6dee5de, $VDVBW,9.45,0.18,A,,,*11
2022-04-11T00:02:24.2255177Z, 1a28a4da-5c10-4c83-b4a1-b584a6dee5de, $VDVBW,9.46,0.23,A,,,*1A
2022-04-11T00:02:26.2448625Z, 1a28a4da-5c10-4c83-b4a1-b584a6dee5de, $VDVBW,9.53,0.42,A,,,*19
2022-04-11T00:02:28.2351528Z, 1a28a4da-5c10-4c83-b4a1-b584a6dee5de, $VDVBW,9.35,-0.13,A,,,*30
2022-04-11T00:02:30.2453542Z, 1a28a4da-5c10-4c83-b4a1-b584a6dee5de, $VDVBW,9.62,-0.01,A,,,*31
2022-04-11T00:02:32.2353769Z, 1a28a4da-5c10-4c83-b4a1-b584a6dee5de, $VDVBW,10.04,0.39,A,,,*2F
2022-04-11T00:02:34.3255318Z, 1a28a4da-5c10-4c83-b4a1-b584a6dee5de, $VDVBW,10.35,0.51,A,,,*23
2022-04-11T00:02:36.3257894Z, 1a28a4da-5c10-4c83-b4a1-b584a6dee5de, $VDVBW,9.83,0.37,A,,,*16
2022-04-11T00:02:38.3260431Z, 1a28a4da-5c10-4c83-b4a1-b584a6dee5de, $VDVBW,9.41,0.37,A,,,*18
2022-04-11T00:02:40.3254136Z, 1a28a4da-5c10-4c83-b4a1-b584a6dee5de, $VDVBW,8.97,-0.14,A,,,*3E
2022-04-11T00:02:42.3256513Z, 1a28a4da-5c10-4c83-b4a1-b584a6dee5de, $VDVBW,8.95,-0.57,A,,,*3B
2022-04-11T00:02:44.3455366Z, 1a28a4da-5c10-4c83-b4a1-b584a6dee5de, $VDVBW,9.35,-0.47,A,,,*31
2022-04-11T00:02:46.3259516Z, 1a28a4da-5c10-4c83-b4a1-b584a6dee5de, $VDVBW,9.96,-0.20,A,,,*39
2022-04-11T00:02:48.4360989Z, 1a28a4da-5c10-4c83-b4a1-b584a6dee5de, $VDVBW,10.20,0.30,A,,,*20
2022-04-11T00:02:50.4463046Z, 1a28a4da-5c10-4c83-b4a1-b584a6dee5de, $VDVBW,9.87,0.64,A,,,*14
2022-04-11T00:02:52.4455990Z, 1a28a4da-5c10-4c83-b4a1-b584a6dee5de, $VDVBW,9.27,0.57,A,,,*1E
2022-04-11T00:02:54.4558067Z, 1a28a4da-5c10-4c83-b4a1-b584a6dee5de, $VDVBW,8.61,0.24,A,,,*19
2022-04-11T00:02:56.4463115Z, 1a28a4da-5c10-4c83-b4a1-b584a6dee5de, $VDVBW,8.69,-0.03,A,,,*39
2022-04-11T00:02:58.4664496Z, 1a28a4da-5c10-4c83-b4a1-b584a6dee5de, $VDVBW,9.07,-0.14,A,,,*36
2022-04-11T00:03:00.4564424Z, 1a28a4da-5c10-4c83-b4a1-b584a6dee5de, $VDVBW,9.58,-0.03,A,,,*3A
2022-04-11T00:03:02.5861693Z, 1a28a4da-5c10-4c83-b4a1-b584a6dee5de, $VDVBW,9.62,0.44,A,,,*1D
2022-04-11T00:03:04.6063266Z, 1a28a4da-5c10-4c83-b4a1-b584a6dee5de, $VDVBW,9.62,0.74,A,,,*1E
2022-04-11T00:03:06.5866589Z, 1a28a4da-5c10-4c83-b4a1-b584a6dee5de, $VDVBW,9.11,0.78,A,,,*16
2022-04-11T00:03:08.5870342Z, 1a28a4da-5c10-4c83-b4a1-b584a6dee5de, $VDVBW,8.72,0.82,A,,,*17
2022-04-11T00:03:10.6068414Z, 1a28a4da-5c10-4c83-b4a1-b584a6dee5de, $VDVBW,8.40,0.74,A,,,*1F
2022-04-11T00:03:12.6062909Z, 1a28a4da-5c10-4c83-b4a1-b584a6dee5de, $VDVBW,8.80,0.56,A,,,*13
2022-04-11T00:03:14.6871519Z, 1a28a4da-5c10-4c83-b4a1-b584a6dee5de, $VDVBW,8.88,0.17,A,,,*1E
2022-04-11T00:03:16.6963549Z, 1a28a4da-5c10-4c83-b4a1-b584a6dee5de, $VDVBW,9.41,-0.12,A,,,*32
2022-04-11T00:03:18.6867086Z, 1a28a4da-5c10-4c83-b4a1-b584a6dee5de, $VDVBW,9.74,0.18,A,,,*13
2022-04-11T00:03:20.6769802Z, 1a28a4da-5c10-4c83-b4a1-b584a6dee5de, $VDVBW,9.94,0.25,A,,,*13
2022-04-11T00:03:22.6773605Z, 1a28a4da-5c10-4c83-b4a1-b584a6dee5de, $VDVBW,9.41,-0.03,A,,,*32
2022-04-11T00:03:24.6766318Z, 1a28a4da-5c10-4c83-b4a1-b584a6dee5de, $VDVBW,7.59,0.36,A,,,*1E
2022-04-11T00:03:26.6768944Z, 1a28a4da-5c10-4c83-b4a1-b584a6dee5de, $VDVBW,7.38,0.34,A,,,*1B
2022-04-11T00:03:28.7975852Z, 1a28a4da-5c10-4c83-b4a1-b584a6dee5de, $VDVBW,7.15,0.10,A,,,*12
2022-04-11T00:03:30.8076015Z, 1a28a4da-5c10-4c83-b4a1-b584a6dee5de, $VDVBW,7.54,-0.15,A,,,*3F
2022-04-11T00:03:32.8072577Z, 1a28a4da-5c10-4c83-b4a1-b584a6dee5de, $VDVBW,7.94,0.30,A,,,*19
2022-04-11T00:03:34.7976016Z, 1a28a4da-5c10-4c83-b4a1-b584a6dee5de, $VDVBW,9.63,0.51,A,,,*18
2022-04-11T00:03:36.7970288Z, 1a28a4da-5c10-4c83-b4a1-b584a6dee5de, $VDVBW,9.21,0.69,A,,,*15
2022-04-11T00:03:38.8171951Z, 1a28a4da-5c10-4c83-b4a1-b584a6dee5de, $VDVBW,8.58,0.34,A,,,*12
2022-04-11T00:03:40.8178377Z, 1a28a4da-5c10-4c83-b4a1-b584a6dee5de, $VDVBW,8.13,0.18,A,,,*13
2022-04-11T00:03:42.9057810Z, 1a28a4da-5c10-4c83-b4a1-b584a6dee5de, $VDVBW,8.37,-0.01,A,,,*30
2022-04-11T00:03:44.9028922Z, 1a28a4da-5c10-4c83-b4a1-b584a6dee5de, $VDVBW,8.27,-0.11,A,,,*30
2022-04-11T00:03:46.9031475Z, 1a28a4da-5c10-4c83-b4a1-b584a6dee5de, $VDVBW,8.91,0.17,A,,,*16
2022-04-11T00:03:48.9123787Z, 1a28a4da-5c10-4c83-b4a1-b584a6dee5de, $VDVBW,9.41,0.50,A,,,*19
2022-04-11T00:03:50.9232364Z, 1a28a4da-5c10-4c83-b4a1-b584a6dee5de, $VDVBW,9.36,0.86,A,,,*12
2022-04-11T00:03:52.9032289Z, 1a28a4da-5c10-4c83-b4a1-b584a6dee5de, $VDVBW,9.08,0.58,A,,,*1C
2022-04-11T00:03:54.9033273Z, 1a28a4da-5c10-4c83-b4a1-b584a6dee5de, $VDVBW,9.12,0.11,A,,,*1A
2022-04-11T00:03:57.0334719Z, 1a28a4da-5c10-4c83-b4a1-b584a6dee5de, $VDVBW,8.77,-0.28,A,,,*3F
2022-04-11T00:03:59.0535514Z, 1a28a4da-5c10-4c83-b4a1-b584a6dee5de, $VDVBW,8.97,-0.27,A,,,*3E
2022-04-11T00:04:01.0533525Z, 1a28a4da-5c10-4c83-b4a1-b584a6dee5de, $VDVBW,9.26,-0.07,A,,,*37
2022-04-11T00:04:03.0428946Z, 1a28a4da-5c10-4c83-b4a1-b584a6dee5de, $VDVBW,9.19,0.55,A,,,*11
2022-04-11T00:04:05.0531446Z, 1a28a4da-5c10-4c83-b4a1-b584a6dee5de, $VDVBW,9.25,0.69,A,,,*11
2022-04-11T00:04:07.0334549Z, 1a28a4da-5c10-4c83-b4a1-b584a6dee5de, $VDVBW,8.88,0.30,A,,,*1B
2022-04-11T00:04:09.1831411Z, 1a28a4da-5c10-4c83-b4a1-b584a6dee5de, $VDVBW,8.75,-0.15,A,,,*33
2022-04-11T00:04:11.1834212Z, 1a28a4da-5c10-4c83-b4a1-b584a6dee5de, $VDVBW,9.04,-0.33,A,,,*30
2022-04-11T00:04:13.1637984Z, 1a28a4da-5c10-4c83-b4a1-b584a6dee5de, $VDVBW,9.13,-0.82,A,,,*3C
2022-04-11T00:04:15.1640858Z, 1a28a4da-5c10-4c83-b4a1-b584a6dee5de, $VDVBW,9.09,-0.60,A,,,*3B
2022-04-11T00:04:17.1740179Z, 1a28a4da-5c10-4c83-b4a1-b584a6dee5de, $VDVBW,9.70,-0.60,A,,,*35
2022-04-11T00:04:19.1633512Z, 1a28a4da-5c10-4c83-b4a1-b584a6dee5de, $VDVBW,9.81,-0.44,A,,,*3D
2022-04-11T00:04:21.1636130Z, 1a28a4da-5c10-4c83-b4a1-b584a6dee5de, $VDVBW,9.16,-1.54,A,,,*33
2022-04-11T00:04:23.2741598Z, 1a28a4da-5c10-4c83-b4a1-b584a6dee5de, $VDVBW,9.20,-0.93,A,,,*3C
2022-04-11T00:04:25.2739325Z, 1a28a4da-5c10-4c83-b4a1-b584a6dee5de, $VDVBW,9.42,-1.14,A,,,*36
2022-04-11T00:04:27.2936624Z, 1a28a4da-5c10-4c83-b4a1-b584a6dee5de, $VDVBW,9.41,-0.80,A,,,*39
2022-04-11T00:04:29.2940722Z, 1a28a4da-5c10-4c83-b4a1-b584a6dee5de, $VDVBW,9.21,-0.80,A,,,*3F
2022-04-11T00:04:31.2745146Z, 1a28a4da-5c10-4c83-b4a1-b584a6dee5de, $VDVBW,9.34,0.27,A,,,*1B
2022-04-11T00:04:33.2737991Z, 1a28a4da-5c10-4c83-b4a1-b584a6dee5de, $VDVBW,9.08,0.38,A,,,*1A
2022-04-11T00:04:35.2741738Z, 1a28a4da-5c10-4c83-b4a1-b584a6dee5de, $VDVBW,9.03,0.64,A,,,*18
2022-04-11T00:04:37.4240481Z, 1a28a4da-5c10-4c83-b4a1-b584a6dee5de, $VDVBW,9.06,0.74,A,,,*1C
2022-04-11T00:04:39.4243772Z, 1a28a4da-5c10-4c83-b4a1-b584a6dee5de, $VDVBW,9.21,0.41,A,,,*1F
2022-04-11T00:04:41.4447596Z, 1a28a4da-5c10-4c83-b4a1-b584a6dee5de, $VDVBW,9.14,-0.09,A,,,*38
2022-04-11T00:04:43.4350182Z, 1a28a4da-5c10-4c83-b4a1-b584a6dee5de, $VDVBW,9.30,-0.04,A,,,*33
2022-04-11T00:04:45.4243926Z, 1a28a4da-5c10-4c83-b4a1-b584a6dee5de, $VDVBW,9.61,0.09,A,,,*17
2022-04-11T00:04:47.4246254Z, 1a28a4da-5c10-4c83-b4a1-b584a6dee5de, $VDVBW,9.41,0.12,A,,,*1F
2022-04-11T00:04:49.4246545Z, 1a28a4da-5c10-4c83-b4a1-b584a6dee5de, $VDVBW,9.40,0.64,A,,,*1F
2022-04-11T00:04:51.5752427Z, 1a28a4da-5c10-4c83-b4a1-b584a6dee5de, $VDVBW,9.09,0.46,A,,,*12
2022-04-11T00:04:53.5745173Z, 1a28a4da-5c10-4c83-b4a1-b584a6dee5de, $VDVBW,8.86,0.25,A,,,*11
2022-04-11T00:04:55.5749101Z, 1a28a4da-5c10-4c83-b4a1-b584a6dee5de, $VDVBW,8.36,-0.11,A,,,*30
2022-04-11T00:04:57.5950723Z, 1a28a4da-5c10-4c83-b4a1-b584a6dee5de, $VDVBW,8.53,-0.04,A,,,*37
2022-04-11T00:04:59.5948548Z, 1a28a4da-5c10-4c83-b4a1-b584a6dee5de, $VDVBW,8.80,0.01,A,,,*11
2022-04-11T00:05:01.5752498Z, 1a28a4da-5c10-4c83-b4a1-b584a6dee5de, $VDVBW,9.26,0.32,A,,,*1C
2022-04-11T00:05:03.7348225Z, 1a28a4da-5c10-4c83-b4a1-b584a6dee5de, $VDVBW,9.50,0.36,A,,,*19
2022-04-11T00:05:05.7350742Z, 1a28a4da-5c10-4c83-b4a1-b584a6dee5de, $VDVBW,9.58,0.32,A,,,*15
2022-04-11T00:05:07.7552021Z, 1a28a4da-5c10-4c83-b4a1-b584a6dee5de, $VDVBW,9.74,0.31,A,,,*18
2022-04-11T00:05:09.7558639Z, 1a28a4da-5c10-4c83-b4a1-b584a6dee5de, $VDVBW,9.21,0.16,A,,,*1D
2022-04-11T00:05:11.7352411Z, 1a28a4da-5c10-4c83-b4a1-b584a6dee5de, $VDVBW,8.88,-0.02,A,,,*37
2022-04-11T00:05:13.7557581Z, 1a28a4da-5c10-4c83-b4a1-b584a6dee5de, $VDVBW,9.22,-0.10,A,,,*35
2022-04-11T00:05:15.7551625Z, 1a28a4da-5c10-4c83-b4a1-b584a6dee5de, $VDVBW,9.57,0.28,A,,,*11
2022-04-11T00:05:17.8559180Z, 1a28a4da-5c10-4c83-b4a1-b584a6dee5de, $VDVBW,9.40,0.57,A,,,*1F
2022-04-11T00:05:19.8556567Z, 1a28a4da-5c10-4c83-b4a1-b584a6dee5de, $VDVBW,9.81,0.78,A,,,*1F
2022-04-11T00:05:21.8556584Z, 1a28a4da-5c10-4c83-b4a1-b584a6dee5de, $VDVBW,9.92,0.87,A,,,*1D
2022-04-11T00:05:23.8761048Z, 1a28a4da-5c10-4c83-b4a1-b584a6dee5de, $VDVBW,9.59,0.53,A,,,*13
2022-04-11T00:05:25.8557337Z, 1a28a4da-5c10-4c83-b4a1-b584a6dee5de, $VDVBW,9.49,0.05,A,,,*11
2022-04-11T00:05:27.8559565Z, 1a28a4da-5c10-4c83-b4a1-b584a6dee5de, $VDVBW,9.72,-0.12,A,,,*32
2022-04-11T00:05:29.8661703Z, 1a28a4da-5c10-4c83-b4a1-b584a6dee5de, $VDVBW,9.54,-0.24,A,,,*33
2022-04-11T00:05:32.0159880Z, 1a28a4da-5c10-4c83-b4a1-b584a6dee5de, $VDVBW,10.08,0.03,A,,,*2A
2022-04-11T00:05:34.0359960Z, 1a28a4da-5c10-4c83-b4a1-b584a6dee5de, $VDVBW,10.19,0.33,A,,,*29
2022-04-11T00:05:36.0257705Z, 1a28a4da-5c10-4c83-b4a1-b584a6dee5de, $VDVBW,9.74,0.21,A,,,*19
2022-04-11T00:05:38.0361694Z, 1a28a4da-5c10-4c83-b4a1-b584a6dee5de, $VDVBW,9.24,-0.04,A,,,*36
2022-04-11T00:05:40.0164433Z, 1a28a4da-5c10-4c83-b4a1-b584a6dee5de, $VDVBW,9.45,-0.27,A,,,*30
2022-04-11T00:05:42.0166985Z, 1a28a4da-5c10-4c83-b4a1-b584a6dee5de, $VDVBW,8.68,-0.71,A,,,*3D
2022-04-11T00:05:44.0368490Z, 1a28a4da-5c10-4c83-b4a1-b584a6dee5de, $VDVBW,8.86,-0.34,A,,,*3C
2022-04-11T00:05:46.1462138Z, 1a28a4da-5c10-4c83-b4a1-b584a6dee5de, $VDVBW,9.28,0.16,A,,,*14
2022-04-11T00:05:48.1363826Z, 1a28a4da-5c10-4c83-b4a1-b584a6dee5de, $VDVBW,9.40,0.64,A,,,*1F
2022-04-11T00:05:50.1365005Z, 1a28a4da-5c10-4c83-b4a1-b584a6dee5de, $VDVBW,8.59,0.92,A,,,*1F
2022-04-11T00:05:52.1267829Z, 1a28a4da-5c10-4c83-b4a1-b584a6dee5de, $VDVBW,8.38,0.81,A,,,*1A
2022-04-11T00:05:54.1569036Z, 1a28a4da-5c10-4c83-b4a1-b584a6dee5de, $VDVBW,8.54,0.56,A,,,*1A
2022-04-11T00:05:56.1566607Z, 1a28a4da-5c10-4c83-b4a1-b584a6dee5de, $VDVBW,8.54,0.56,A,,,*1A
2022-04-11T00:05:58.2467830Z, 1a28a4da-5c10-4c83-b4a1-b584a6dee5de, $VDVBW,8.61,0.36,A,,,*1A
2022-04-11T00:06:00.2674495Z, 1a28a4da-5c10-4c83-b4a1-b584a6dee5de, $VDVBW,9.07,0.13,A,,,*1C
2022-04-11T00:06:02.2568028Z, 1a28a4da-5c10-4c83-b4a1-b584a6dee5de, $VDVBW,9.54,0.35,A,,,*1E
2022-04-11T00:06:04.2576498Z, 1a28a4da-5c10-4c83-b4a1-b584a6dee5de, $VDVBW,9.01,0.39,A,,,*12
2022-04-11T00:06:06.2569528Z, 1a28a4da-5c10-4c83-b4a1-b584a6dee5de, $VDVBW,8.60,0.19,A,,,*16
2022-04-11T00:06:08.2675089Z, 1a28a4da-5c10-4c83-b4a1-b584a6dee5de, $VDVBW,8.34,0.02,A,,,*1D
2022-04-11T00:06:10.2671701Z, 1a28a4da-5c10-4c83-b4a1-b584a6dee5de, $VDVBW,8.62,-0.06,A,,,*37
2022-04-11T00:06:12.3669770Z, 1a28a4da-5c10-4c83-b4a1-b584a6dee5de, $VDVBW,8.67,-0.05,A,,,*31
2022-04-11T00:06:14.3672377Z, 1a28a4da-5c10-4c83-b4a1-b584a6dee5de, $VDVBW,8.87,0.03,A,,,*14
2022-04-11T00:06:16.3875768Z, 1a28a4da-5c10-4c83-b4a1-b584a6dee5de, $VDVBW,9.07,-0.06,A,,,*35
2022-04-11T00:06:18.3778424Z, 1a28a4da-5c10-4c83-b4a1-b584a6dee5de, $VDVBW,9.22,0.05,A,,,*1C
2022-04-11T00:06:20.3880796Z, 1a28a4da-5c10-4c83-b4a1-b584a6dee5de, $VDVBW,9.13,0.75,A,,,*19
2022-04-11T00:06:22.3672946Z, 1a28a4da-5c10-4c83-b4a1-b584a6dee5de, $VDVBW,8.72,0.83,A,,,*16
2022-04-11T00:06:24.3677339Z, 1a28a4da-5c10-4c83-b4a1-b584a6dee5de, $VDVBW,8.18,0.09,A,,,*18
2022-04-11T00:06:26.4980572Z, 1a28a4da-5c10-4c83-b4a1-b584a6dee5de, $VDVBW,8.24,0.10,A,,,*1F
2022-04-11T00:06:28.4977463Z, 1a28a4da-5c10-4c83-b4a1-b584a6dee5de, $VDVBW,8.59,0.17,A,,,*12
2022-04-11T00:06:30.5179089Z, 1a28a4da-5c10-4c83-b4a1-b584a6dee5de, $VDVBW,8.87,-0.04,A,,,*3E
2022-04-11T00:06:32.4985366Z, 1a28a4da-5c10-4c83-b4a1-b584a6dee5de, $VDVBW,9.08,0.05,A,,,*14
2022-04-11T00:06:34.4978142Z, 1a28a4da-5c10-4c83-b4a1-b584a6dee5de, $VDVBW,9.42,0.53,A,,,*19
2022-04-11T00:06:36.5179701Z, 1a28a4da-5c10-4c83-b4a1-b584a6dee5de, $VDVBW,9.19,-0.02,A,,,*3E
2022-04-11T00:06:38.4986341Z, 1a28a4da-5c10-4c83-b4a1-b584a6dee5de, $VDVBW,8.85,-0.36,A,,,*3D
2022-04-11T00:06:40.6380301Z, 1a28a4da-5c10-4c83-b4a1-b584a6dee5de, $VDVBW,8.51,-0.41,A,,,*34
2022-04-11T00:06:42.6283261Z, 1a28a4da-5c10-4c83-b4a1-b584a6dee5de, $VDVBW,8.39,-0.78,A,,,*30
2022-04-11T00:06:44.6281500Z, 1a28a4da-5c10-4c83-b4a1-b584a6dee5de, $VDVBW,8.88,-0.60,A,,,*33
2022-04-11T00:06:46.6383427Z, 1a28a4da-5c10-4c83-b4a1-b584a6dee5de, $VDVBW,9.13,0.37,A,,,*1F
2022-04-11T00:06:48.6287028Z, 1a28a4da-5c10-4c83-b4a1-b584a6dee5de, $VDVBW,9.18,0.48,A,,,*1C
2022-04-11T00:06:50.6291485Z, 1a28a4da-5c10-4c83-b4a1-b584a6dee5de, $VDVBW,8.54,-0.20,A,,,*36
2022-04-11T00:06:52.7285323Z, 1a28a4da-5c10-4c83-b4a1-b584a6dee5de, $VDVBW,8.54,-0.25,A,,,*33
2022-04-11T00:06:54.7391440Z, 1a28a4da-5c10-4c83-b4a1-b584a6dee5de, $VDVBW,8.40,-0.11,A,,,*31
2022-04-11T00:06:56.7390865Z, 1a28a4da-5c10-4c83-b4a1-b584a6dee5de, $VDVBW,8.30,-0.32,A,,,*37
2022-04-11T00:06:58.7393344Z, 1a28a4da-5c10-4c83-b4a1-b584a6dee5de, $VDVBW,8.72,0.22,A,,,*1D
2022-04-11T00:07:00.7393010Z, 1a28a4da-5c10-4c83-b4a1-b584a6dee5de, $VDVBW,9.16,0.23,A,,,*1F
2022-04-11T00:07:02.7388385Z, 1a28a4da-5c10-4c83-b4a1-b584a6dee5de, $VDVBW,9.05,0.25,A,,,*1B
2022-04-11T00:07:04.7392607Z, 1a28a4da-5c10-4c83-b4a1-b584a6dee5de, $VDVBW,8.70,0.13,A,,,*1D
2022-04-11T00:07:06.8889091Z, 1a28a4da-5c10-4c83-b4a1-b584a6dee5de, $VDVBW,8.78,-0.05,A,,,*3F
2022-04-11T00:07:08.8887315Z, 1a28a4da-5c10-4c83-b4a1-b584a6dee5de, $VDVBW,8.54,-0.20,A,,,*36
2022-04-11T00:07:10.8993637Z, 1a28a4da-5c10-4c83-b4a1-b584a6dee5de, $VDVBW,8.54,0.46,A,,,*1B
2022-04-11T00:07:12.8798360Z, 1a28a4da-5c10-4c83-b4a1-b584a6dee5de, $VDVBW,8.47,0.86,A,,,*15
2022-04-11T00:07:14.8791160Z, 1a28a4da-5c10-4c83-b4a1-b584a6dee5de, $VDVBW,8.59,0.48,A,,,*18
2022-04-11T00:07:16.8793953Z, 1a28a4da-5c10-4c83-b4a1-b584a6dee5de, $VDVBW,8.84,0.45,A,,,*15
2022-04-11T00:07:18.8993133Z, 1a28a4da-5c10-4c83-b4a1-b584a6dee5de, $VDVBW,8.74,0.18,A,,,*12
2022-04-11T00:07:21.0001127Z, 1a28a4da-5c10-4c83-b4a1-b584a6dee5de, $VDVBW,8.83,-0.22,A,,,*3E
2022-04-11T00:07:23.0300179Z, 1a28a4da-5c10-4c83-b4a1-b584a6dee5de, $VDVBW,9.13,-0.20,A,,,*34
2022-04-11T00:07:25.0095056Z, 1a28a4da-5c10-4c83-b4a1-b584a6dee5de, $VDVBW,9.07,0.61,A,,,*19
2022-04-11T00:07:27.0098430Z, 1a28a4da-5c10-4c83-b4a1-b584a6dee5de, $VDVBW,8.45,0.47,A,,,*1A
2022-04-11T00:07:29.0100939Z, 1a28a4da-5c10-4c83-b4a1-b584a6dee5de, $VDVBW,8.34,0.40,A,,,*1B
2022-04-11T00:07:31.0094386Z, 1a28a4da-5c10-4c83-b4a1-b584a6dee5de, $VDVBW,8.67,0.27,A,,,*1C
2022-04-11T00:07:33.0100768Z, 1a28a4da-5c10-4c83-b4a1-b584a6dee5de, $VDVBW,9.14,0.19,A,,,*14
2022-04-11T00:07:35.1095853Z, 1a28a4da-5c10-4c83-b4a1-b584a6dee5de, $VDVBW,9.27,-0.38,A,,,*3A
2022-04-11T00:07:37.1398461Z, 1a28a4da-5c10-4c83-b4a1-b584a6dee5de, $VDVBW,9.27,-0.16,A,,,*36
2022-04-11T00:07:39.1201665Z, 1a28a4da-5c10-4c83-b4a1-b584a6dee5de, $VDVBW,9.38,0.18,A,,,*1B
2022-04-11T00:07:41.1301473Z, 1a28a4da-5c10-4c83-b4a1-b584a6dee5de, $VDVBW,8.97,0.62,A,,,*12
2022-04-11T00:07:43.1205243Z, 1a28a4da-5c10-4c83-b4a1-b584a6dee5de, $VDVBW,8.50,0.32,A,,,*1C
2022-04-11T00:07:45.1400708Z, 1a28a4da-5c10-4c83-b4a1-b584a6dee5de, $VDVBW,8.50,0.08,A,,,*15
2022-04-11T00:07:47.2201171Z, 1a28a4da-5c10-4c83-b4a1-b584a6dee5de, $VDVBW,8.79,0.05,A,,,*13
2022-04-11T00:07:49.2309386Z, 1a28a4da-5c10-4c83-b4a1-b584a6dee5de, $VDVBW,8.98,-0.58,A,,,*39
2022-04-11T00:07:51.2201078Z, 1a28a4da-5c10-4c83-b4a1-b584a6dee5de, $VDVBW,9.36,-0.27,A,,,*34
2022-04-11T00:07:53.2210232Z, 1a28a4da-5c10-4c83-b4a1-b584a6dee5de, $VDVBW,9.31,-0.04,A,,,*32
2022-04-11T00:07:55.2402349Z, 1a28a4da-5c10-4c83-b4a1-b584a6dee5de, $VDVBW,9.18,0.20,A,,,*12
2022-04-11T00:07:57.2406593Z, 1a28a4da-5c10-4c83-b4a1-b584a6dee5de, $VDVBW,9.40,0.18,A,,,*14
2022-04-11T00:07:59.2406064Z, 1a28a4da-5c10-4c83-b4a1-b584a6dee5de, $VDVBW,9.09,0.50,A,,,*15
2022-04-11T00:08:01.3407311Z, 1a28a4da-5c10-4c83-b4a1-b584a6dee5de, $VDVBW,8.69,-0.20,A,,,*38
2022-04-11T00:08:03.3405277Z, 1a28a4da-5c10-4c83-b4a1-b584a6dee5de, $VDVBW,8.77,-0.41,A,,,*30
2022-04-11T00:08:05.3407909Z, 1a28a4da-5c10-4c83-b4a1-b584a6dee5de, $VDVBW,9.13,-0.30,A,,,*35
2022-04-11T00:08:07.3410286Z, 1a28a4da-5c10-4c83-b4a1-b584a6dee5de, $VDVBW,8.99,-0.15,A,,,*31
2022-04-11T00:08:09.3414538Z, 1a28a4da-5c10-4c83-b4a1-b584a6dee5de, $VDVBW,9.44,0.08,A,,,*11
2022-04-11T00:08:11.3414391Z, 1a28a4da-5c10-4c83-b4a1-b584a6dee5de, $VDVBW,9.55,0.13,A,,,*1B
2022-04-11T00:08:13.3416894Z, 1a28a4da-5c10-4c83-b4a1-b584a6dee5de, $VDVBW,9.17,0.33,A,,,*1F
2022-04-11T00:08:15.4516986Z, 1a28a4da-5c10-4c83-b4a1-b584a6dee5de, $VDVBW,8.48,0.20,A,,,*16
2022-04-11T00:08:17.4718694Z, 1a28a4da-5c10-4c83-b4a1-b584a6dee5de, $VDVBW,8.34,0.22,A,,,*1F
2022-04-11T00:08:19.4717643Z, 1a28a4da-5c10-4c83-b4a1-b584a6dee5de, $VDVBW,8.18,-0.31,A,,,*3E
2022-04-11T00:08:21.4720162Z, 1a28a4da-5c10-4c83-b4a1-b584a6dee5de, $VDVBW,8.90,-0.03,A,,,*3F
2022-04-11T00:08:23.4717087Z, 1a28a4da-5c10-4c83-b4a1-b584a6dee5de, $VDVBW,9.66,0.19,A,,,*11
2022-04-11T00:08:25.4621510Z, 1a28a4da-5c10-4c83-b4a1-b584a6dee5de, $VDVBW,10.33,0.21,A,,,*22
2022-04-11T00:08:27.4516033Z, 1a28a4da-5c10-4c83-b4a1-b584a6dee5de, $VDVBW,10.46,0.12,A,,,*20
2022-04-11T00:08:29.5722968Z, 1a28a4da-5c10-4c83-b4a1-b584a6dee5de, $VDVBW,10.08,0.32,A,,,*28
2022-04-11T00:08:31.5715637Z, 1a28a4da-5c10-4c83-b4a1-b584a6dee5de, $VDVBW,9.49,-0.52,A,,,*3E
2022-04-11T00:08:33.5914420Z, 1a28a4da-5c10-4c83-b4a1-b584a6dee5de, $VDVBW,9.03,-0.91,A,,,*3F
2022-04-11T00:08:35.5716194Z, 1a28a4da-5c10-4c83-b4a1-b584a6dee5de, $VDVBW,9.41,-0.66,A,,,*31
2022-04-11T00:08:37.5919135Z, 1a28a4da-5c10-4c83-b4a1-b584a6dee5de, $VDVBW,9.66,-0.09,A,,,*3D
2022-04-11T00:08:39.5724089Z, 1a28a4da-5c10-4c83-b4a1-b584a6dee5de, $VDVBW,10.05,0.42,A,,,*22
2022-04-11T00:08:41.6823660Z, 1a28a4da-5c10-4c83-b4a1-b584a6dee5de, $VDVBW,9.92,1.00,A,,,*13
2022-04-11T00:08:43.6926601Z, 1a28a4da-5c10-4c83-b4a1-b584a6dee5de, $VDVBW,9.96,0.96,A,,,*19
2022-04-11T00:08:45.6920416Z, 1a28a4da-5c10-4c83-b4a1-b584a6dee5de, $VDVBW,9.22,0.10,A,,,*18
2022-04-11T00:08:47.7024224Z, 1a28a4da-5c10-4c83-b4a1-b584a6dee5de, $VDVBW,8.63,-0.55,A,,,*30
2022-04-11T00:08:49.7022977Z, 1a28a4da-5c10-4c83-b4a1-b584a6dee5de, $VDVBW,9.00,-0.60,A,,,*32
2022-04-11T00:08:51.7028495Z, 1a28a4da-5c10-4c83-b4a1-b584a6dee5de, $VDVBW,9.55,0.00,A,,,*19
2022-04-11T00:08:53.6826380Z, 1a28a4da-5c10-4c83-b4a1-b584a6dee5de, $VDVBW,9.55,0.03,A,,,*1A
2022-04-11T00:08:55.8123293Z, 1a28a4da-5c10-4c83-b4a1-b584a6dee5de, $VDVBW,10.01,0.38,A,,,*2B
2022-04-11T00:08:57.8125677Z, 1a28a4da-5c10-4c83-b4a1-b584a6dee5de, $VDVBW,10.55,0.40,A,,,*25
2022-04-11T00:08:59.8125115Z, 1a28a4da-5c10-4c83-b4a1-b584a6dee5de, $VDVBW,10.17,0.25,A,,,*20
2022-04-11T00:09:01.8027991Z, 1a28a4da-5c10-4c83-b4a1-b584a6dee5de, $VDVBW,9.58,-0.35,A,,,*3F
2022-04-11T00:09:03.8030415Z, 1a28a4da-5c10-4c83-b4a1-b584a6dee5de, $VDVBW,9.45,-0.69,A,,,*3A
2022-04-11T00:09:05.8132450Z, 1a28a4da-5c10-4c83-b4a1-b584a6dee5de, $VDVBW,9.02,-0.67,A,,,*37
2022-04-11T00:09:07.8025457Z, 1a28a4da-5c10-4c83-b4a1-b584a6dee5de, $VDVBW,8.96,-0.64,A,,,*38
2022-04-11T00:09:09.9235387Z, 1a28a4da-5c10-4c83-b4a1-b584a6dee5de, $VDVBW,9.20,-0.26,A,,,*32
2022-04-11T00:09:11.9231947Z, 1a28a4da-5c10-4c83-b4a1-b584a6dee5de, $VDVBW,9.79,0.37,A,,,*13
2022-04-11T00:09:13.9235590Z, 1a28a4da-5c10-4c83-b4a1-b584a6dee5de, $VDVBW,9.71,0.49,A,,,*12
2022-04-11T00:09:15.9229059Z, 1a28a4da-5c10-4c83-b4a1-b584a6dee5de, $VDVBW,9.59,0.16,A,,,*12
2022-04-11T00:09:17.9237624Z, 1a28a4da-5c10-4c83-b4a1-b584a6dee5de, $VDVBW,8.99,-0.22,A,,,*35
2022-04-11T00:09:19.9430774Z, 1a28a4da-5c10-4c83-b4a1-b584a6dee5de, $VDVBW,8.42,-0.79,A,,,*3D
2022-04-11T00:09:21.9230699Z, 1a28a4da-5c10-4c83-b4a1-b584a6dee5de, $VDVBW,8.29,-0.81,A,,,*37
2022-04-11T00:09:24.0139027Z, 1a28a4da-5c10-4c83-b4a1-b584a6dee5de, $VDVBW,8.95,-0.55,A,,,*39
2022-04-11T00:09:26.0333488Z, 1a28a4da-5c10-4c83-b4a1-b584a6dee5de, $VDVBW,9.44,0.38,A,,,*12
2022-04-11T00:09:28.0232621Z, 1a28a4da-5c10-4c83-b4a1-b584a6dee5de, $VDVBW,9.76,0.51,A,,,*1C
2022-04-11T00:09:30.0434124Z, 1a28a4da-5c10-4c83-b4a1-b584a6dee5de, $VDVBW,9.55,0.45,A,,,*18
2022-04-11T00:09:32.0337559Z, 1a28a4da-5c10-4c83-b4a1-b584a6dee5de, $VDVBW,8.65,-0.32,A,,,*37
2022-04-11T00:09:34.0340623Z, 1a28a4da-5c10-4c83-b4a1-b584a6dee5de, $VDVBW,8.36,-0.18,A,,,*39
2022-04-11T00:09:36.1735556Z, 1a28a4da-5c10-4c83-b4a1-b584a6dee5de, $VDVBW,8.52,-0.20,A,,,*30
2022-04-11T00:09:38.1642128Z, 1a28a4da-5c10-4c83-b4a1-b584a6dee5de, $VDVBW,8.99,0.30,A,,,*1B
2022-04-11T00:09:40.1540412Z, 1a28a4da-5c10-4c83-b4a1-b584a6dee5de, $VDVBW,9.56,0.59,A,,,*16
2022-04-11T00:09:42.1640604Z, 1a28a4da-5c10-4c83-b4a1-b584a6dee5de, $VDVBW,10.14,0.87,A,,,*2B
2022-04-11T00:09:44.1639768Z, 1a28a4da-5c10-4c83-b4a1-b584a6dee5de, $VDVBW,10.03,0.57,A,,,*20
2022-04-11T00:09:46.1642044Z, 1a28a4da-5c10-4c83-b4a1-b584a6dee5de, $VDVBW,9.48,-0.01,A,,,*39
2022-04-11T00:09:48.1745604Z, 1a28a4da-5c10-4c83-b4a1-b584a6dee5de, $VDVBW,9.12,-0.58,A,,,*3A
2022-04-11T00:09:50.2645478Z, 1a28a4da-5c10-4c83-b4a1-b584a6dee5de, $VDVBW,9.00,-0.83,A,,,*3F
2022-04-11T00:09:52.2843494Z, 1a28a4da-5c10-4c83-b4a1-b584a6dee5de, $VDVBW,9.34,-0.20,A,,,*31
2022-04-11T00:09:54.2646651Z, 1a28a4da-5c10-4c83-b4a1-b584a6dee5de, $VDVBW,8.95,0.05,A,,,*11
2022-04-11T00:09:56.2647441Z, 1a28a4da-5c10-4c83-b4a1-b584a6dee5de, $VDVBW,9.13,0.31,A,,,*19
2022-04-11T00:09:58.2649896Z, 1a28a4da-5c10-4c83-b4a1-b584a6dee5de, $VDVBW,8.69,0.66,A,,,*17
2022-04-11T00:10:00.2843700Z, 1a28a4da-5c10-4c83-b4a1-b584a6dee5de, $VDVBW,9.19,0.47,A,,,*12
2022-04-11T00:10:02.2643859Z, 1a28a4da-5c10-4c83-b4a1-b584a6dee5de, $VDVBW,8.96,0.12,A,,,*14
2022-04-11T00:10:04.4151296Z, 1a28a4da-5c10-4c83-b4a1-b584a6dee5de, $VDVBW,9.34,0.60,A,,,*18
2022-04-11T00:10:06.4144304Z, 1a28a4da-5c10-4c83-b4a1-b584a6dee5de, $VDVBW,9.00,0.53,A,,,*1F
2022-04-11T00:10:08.8954595Z, 1a28a4da-5c10-4c83-b4a1-b584a6dee5de, $VDVBW,9.12,0.29,A,,,*11
2022-04-11T00:10:10.9146360Z, 1a28a4da-5c10-4c83-b4a1-b584a6dee5de, $VDVBW,8.82,0.16,A,,,*15
2022-04-11T00:10:12.9251795Z, 1a28a4da-5c10-4c83-b4a1-b584a6dee5de, $VDVBW,8.84,0.11,A,,,*14
2022-04-11T00:10:14.9055866Z, 1a28a4da-5c10-4c83-b4a1-b584a6dee5de, $VDVBW,9.11,-0.16,A,,,*33
2022-04-11T00:10:17.0452378Z, 1a28a4da-5c10-4c83-b4a1-b584a6dee5de, $VDVBW,9.41,0.08,A,,,*14
2022-04-11T00:10:19.0355248Z, 1a28a4da-5c10-4c83-b4a1-b584a6dee5de, $VDVBW,9.84,0.54,A,,,*14
2022-04-11T00:10:21.0358624Z, 1a28a4da-5c10-4c83-b4a1-b584a6dee5de, $VDVBW,9.98,0.65,A,,,*1B
2022-04-11T00:10:23.0354763Z, 1a28a4da-5c10-4c83-b4a1-b584a6dee5de, $VDVBW,9.86,0.62,A,,,*13
2022-04-11T00:10:25.0454051Z, 1a28a4da-5c10-4c83-b4a1-b584a6dee5de, $VDVBW,9.46,0.49,A,,,*16
2022-04-11T00:10:27.0458415Z, 1a28a4da-5c10-4c83-b4a1-b584a6dee5de, $VDVBW,9.21,0.07,A,,,*1D
2022-04-11T00:10:29.0458244Z, 1a28a4da-5c10-4c83-b4a1-b584a6dee5de, $VDVBW,9.00,0.18,A,,,*10
2022-04-11T00:10:31.1360905Z, 1a28a4da-5c10-4c83-b4a1-b584a6dee5de, $VDVBW,8.90,0.86,A,,,*1F
2022-04-11T00:10:33.1353630Z, 1a28a4da-5c10-4c83-b4a1-b584a6dee5de, $VDVBW,9.10,0.81,A,,,*11
2022-04-11T00:10:35.1359106Z, 1a28a4da-5c10-4c83-b4a1-b584a6dee5de, $VDVBW,9.50,0.58,A,,,*11
2022-04-11T00:10:37.1354422Z, 1a28a4da-5c10-4c83-b4a1-b584a6dee5de, $VDVBW,9.61,0.64,A,,,*1C
2022-04-11T00:10:39.1557253Z, 1a28a4da-5c10-4c83-b4a1-b584a6dee5de, $VDVBW,9.44,0.54,A,,,*18
2022-04-11T00:10:41.1360561Z, 1a28a4da-5c10-4c83-b4a1-b584a6dee5de, $VDVBW,9.37,-0.13,A,,,*32
2022-04-11T00:10:43.1562198Z, 1a28a4da-5c10-4c83-b4a1-b584a6dee5de, $VDVBW,9.14,-0.04,A,,,*35
2022-04-11T00:10:45.2660108Z, 1a28a4da-5c10-4c83-b4a1-b584a6dee5de, $VDVBW,9.50,0.36,A,,,*19
2022-04-11T00:10:47.2565370Z, 1a28a4da-5c10-4c83-b4a1-b584a6dee5de, $VDVBW,10.15,0.46,A,,,*27
2022-04-11T00:10:49.2767018Z, 1a28a4da-5c10-4c83-b4a1-b584a6dee5de, $VDVBW,10.34,0.37,A,,,*22
2022-04-11T00:10:51.2562228Z, 1a28a4da-5c10-4c83-b4a1-b584a6dee5de, $VDVBW,10.06,0.30,A,,,*24
2022-04-11T00:10:53.2565341Z, 1a28a4da-5c10-4c83-b4a1-b584a6dee5de, $VDVBW,9.93,0.28,A,,,*19
2022-04-11T00:10:55.2567761Z, 1a28a4da-5c10-4c83-b4a1-b584a6dee5de, $VDVBW,9.04,0.04,A,,,*19
2022-04-11T00:10:57.2662873Z, 1a28a4da-5c10-4c83-b4a1-b584a6dee5de, $VDVBW,8.36,0.03,A,,,*1E
2022-04-11T00:10:59.3661161Z, 1a28a4da-5c10-4c83-b4a1-b584a6dee5de, $VDVBW,8.50,0.31,A,,,*1F
2022-04-11T00:11:01.3663860Z, 1a28a4da-5c10-4c83-b4a1-b584a6dee5de, $VDVBW,9.04,0.15,A,,,*19
2022-04-11T00:11:03.3665208Z, 1a28a4da-5c10-4c83-b4a1-b584a6dee5de, $VDVBW,9.79,-0.42,A,,,*3C
2022-04-11T00:11:05.3767402Z, 1a28a4da-5c10-4c83-b4a1-b584a6dee5de, $VDVBW,10.46,-0.46,A,,,*0C
2022-04-11T00:11:07.3669983Z, 1a28a4da-5c10-4c83-b4a1-b584a6dee5de, $VDVBW,9.79,-0.26,A,,,*3E
2022-04-11T00:11:09.3771911Z, 1a28a4da-5c10-4c83-b4a1-b584a6dee5de, $VDVBW,9.37,-0.48,A,,,*3C
2022-04-11T00:11:11.4869590Z, 1a28a4da-5c10-4c83-b4a1-b584a6dee5de, $VDVBW,8.96,-0.36,A,,,*3F
2022-04-11T00:11:13.4866209Z, 1a28a4da-5c10-4c83-b4a1-b584a6dee5de, $VDVBW,8.84,-0.04,A,,,*3D
2022-04-11T00:11:15.5075848Z, 1a28a4da-5c10-4c83-b4a1-b584a6dee5de, $VDVBW,8.90,0.51,A,,,*15
2022-04-11T00:11:17.4872628Z, 1a28a4da-5c10-4c83-b4a1-b584a6dee5de, $VDVBW,9.67,0.72,A,,,*1D
2022-04-11T00:11:19.4777093Z, 1a28a4da-5c10-4c83-b4a1-b584a6dee5de, $VDVBW,9.87,0.51,A,,,*12
2022-04-11T00:11:21.4870347Z, 1a28a4da-5c10-4c83-b4a1-b584a6dee5de, $VDVBW,10.09,0.50,A,,,*2D
2022-04-11T00:11:23.4872829Z, 1a28a4da-5c10-4c83-b4a1-b584a6dee5de, $VDVBW,9.72,0.70,A,,,*1B
2022-04-11T00:11:25.5871998Z, 1a28a4da-5c10-4c83-b4a1-b584a6dee5de, $VDVBW,9.21,0.27,A,,,*1F
2022-04-11T00:11:27.5978037Z, 1a28a4da-5c10-4c83-b4a1-b584a6dee5de, $VDVBW,8.83,0.13,A,,,*11
2022-04-11T00:11:29.6079810Z, 1a28a4da-5c10-4c83-b4a1-b584a6dee5de, $VDVBW,9.32,0.25,A,,,*1F
2022-04-11T00:11:31.5973022Z, 1a28a4da-5c10-4c83-b4a1-b584a6dee5de, $VDVBW,9.87,0.51,A,,,*12
2022-04-11T00:11:33.5976893Z, 1a28a4da-5c10-4c83-b4a1-b584a6dee5de, $VDVBW,9.78,0.50,A,,,*13
2022-04-11T00:11:35.5980600Z, 1a28a4da-5c10-4c83-b4a1-b584a6dee5de, $VDVBW,9.64,0.24,A,,,*1D
2022-04-11T00:11:37.5979703Z, 1a28a4da-5c10-4c83-b4a1-b584a6dee5de, $VDVBW,9.78,0.07,A,,,*11
2022-04-11T00:11:39.7477095Z, 1a28a4da-5c10-4c83-b4a1-b584a6dee5de, $VDVBW,9.47,0.22,A,,,*1A
2022-04-11T00:11:41.7677962Z, 1a28a4da-5c10-4c83-b4a1-b584a6dee5de, $VDVBW,9.42,0.57,A,,,*1D
2022-04-11T00:11:43.7578289Z, 1a28a4da-5c10-4c83-b4a1-b584a6dee5de, $VDVBW,9.72,0.42,A,,,*1A
2022-04-11T00:11:45.7680275Z, 1a28a4da-5c10-4c83-b4a1-b584a6dee5de, $VDVBW,10.08,0.48,A,,,*25
2022-04-11T00:11:47.7478635Z, 1a28a4da-5c10-4c83-b4a1-b584a6dee5de, $VDVBW,9.73,0.41,A,,,*18
2022-04-11T00:11:49.7681682Z, 1a28a4da-5c10-4c83-b4a1-b584a6dee5de, $VDVBW,9.44,0.20,A,,,*1B
2022-04-11T00:11:51.7584631Z, 1a28a4da-5c10-4c83-b4a1-b584a6dee5de, $VDVBW,9.10,0.01,A,,,*19
2022-04-11T00:11:53.8586139Z, 1a28a4da-5c10-4c83-b4a1-b584a6dee5de, $VDVBW,9.01,0.05,A,,,*1D
2022-04-11T00:11:55.8584676Z, 1a28a4da-5c10-4c83-b4a1-b584a6dee5de, $VDVBW,9.20,0.14,A,,,*1E
2022-04-11T00:11:57.8588326Z, 1a28a4da-5c10-4c83-b4a1-b584a6dee5de, $VDVBW,9.60,0.20,A,,,*1D
2022-04-11T00:11:59.8581022Z, 1a28a4da-5c10-4c83-b4a1-b584a6dee5de, $VDVBW,9.86,0.36,A,,,*12
2022-04-11T00:12:01.8583679Z, 1a28a4da-5c10-4c83-b4a1-b584a6dee5de, $VDVBW,9.56,0.31,A,,,*18
2022-04-11T00:12:03.8586188Z, 1a28a4da-5c10-4c83-b4a1-b584a6dee5de, $VDVBW,9.38,0.25,A,,,*15
2022-04-11T00:12:05.9627926Z, 1a28a4da-5c10-4c83-b4a1-b584a6dee5de, $VDVBW,9.08,0.08,A,,,*19
2022-04-11T00:12:07.9788683Z, 1a28a4da-5c10-4c83-b4a1-b584a6dee5de, $VDVBW,8.71,0.00,A,,,*1E
2022-04-11T00:12:09.9585647Z, 1a28a4da-5c10-4c83-b4a1-b584a6dee5de, $VDVBW,8.64,0.24,A,,,*1C
2022-04-11T00:12:11.9588213Z, 1a28a4da-5c10-4c83-b4a1-b584a6dee5de, $VDVBW,8.67,-0.00,A,,,*34
2022-04-11T00:12:13.9790740Z, 1a28a4da-5c10-4c83-b4a1-b584a6dee5de, $VDVBW,8.94,-0.12,A,,,*3B
2022-04-11T00:12:15.9793258Z, 1a28a4da-5c10-4c83-b4a1-b584a6dee5de, $VDVBW,9.42,0.51,A,,,*1B
2022-04-11T00:12:17.9795760Z, 1a28a4da-5c10-4c83-b4a1-b584a6dee5de, $VDVBW,9.58,0.62,A,,,*10
2022-04-11T00:12:20.0988824Z, 1a28a4da-5c10-4c83-b4a1-b584a6dee5de, $VDVBW,9.26,0.57,A,,,*1F
2022-04-11T00:12:22.0891632Z, 1a28a4da-5c10-4c83-b4a1-b584a6dee5de, $VDVBW,9.19,0.50,A,,,*14
2022-04-11T00:12:24.0794401Z, 1a28a4da-5c10-4c83-b4a1-b584a6dee5de, $VDVBW,9.06,0.34,A,,,*18
2022-04-11T00:12:26.0889430Z, 1a28a4da-5c10-4c83-b4a1-b584a6dee5de, $VDVBW,9.16,-0.45,A,,,*32
2022-04-11T00:12:28.0993082Z, 1a28a4da-5c10-4c83-b4a1-b584a6dee5de, $VDVBW,9.37,-0.16,A,,,*37
2022-04-11T00:12:30.0798945Z, 1a28a4da-5c10-4c83-b4a1-b584a6dee5de, $VDVBW,10.04,0.02,A,,,*27
2022-04-11T00:12:32.0996899Z, 1a28a4da-5c10-4c83-b4a1-b584a6dee5de, $VDVBW,10.07,0.21,A,,,*25
2022-04-11T00:12:34.1797969Z, 1a28a4da-5c10-4c83-b4a1-b584a6dee5de, $VDVBW,9.85,0.22,A,,,*14
2022-04-11T00:12:36.1993247Z, 1a28a4da-5c10-4c83-b4a1-b584a6dee5de, $VDVBW,9.21,0.27,A,,,*1F
2022-04-11T00:12:38.1701699Z, 1a28a4da-5c10-4c83-b4a1-b584a6dee5de, $VDVBW,9.07,-0.23,A,,,*32
2022-04-11T00:12:40.2099167Z, 1a28a4da-5c10-4c83-b4a1-b584a6dee5de, $VDVBW,9.02,-0.40,A,,,*32
2022-04-11T00:12:42.1902799Z, 1a28a4da-5c10-4c83-b4a1-b584a6dee5de, $VDVBW,9.26,-0.25,A,,,*37
2022-04-11T00:12:44.1899579Z, 1a28a4da-5c10-4c83-b4a1-b584a6dee5de, $VDVBW,9.28,0.04,A,,,*17
2022-04-11T00:12:46.1902091Z, 1a28a4da-5c10-4c83-b4a1-b584a6dee5de, $VDVBW,9.49,0.44,A,,,*14
2022-04-11T00:12:48.2796489Z, 1a28a4da-5c10-4c83-b4a1-b584a6dee5de, $VDVBW,9.73,0.11,A,,,*1D
2022-04-11T00:12:50.2904621Z, 1a28a4da-5c10-4c83-b4a1-b584a6dee5de, $VDVBW,9.48,0.04,A,,,*11
2022-04-11T00:12:52.3000305Z, 1a28a4da-5c10-4c83-b4a1-b584a6dee5de, $VDVBW,9.56,0.47,A,,,*19
2022-04-11T00:12:54.2803345Z, 1a28a4da-5c10-4c83-b4a1-b584a6dee5de, $VDVBW,9.90,0.45,A,,,*11
2022-04-11T00:12:56.2805750Z, 1a28a4da-5c10-4c83-b4a1-b584a6dee5de, $VDVBW,9.32,0.22,A,,,*18
2022-04-11T00:12:58.2809082Z, 1a28a4da-5c10-4c83-b4a1-b584a6dee5de, $VDVBW,9.01,0.26,A,,,*1C
2022-04-11T00:13:00.4205943Z, 1a28a4da-5c10-4c83-b4a1-b584a6dee5de, $VDVBW,8.77,0.10,A,,,*19
2022-04-11T00:13:02.4210104Z, 1a28a4da-5c10-4c83-b4a1-b584a6dee5de, $VDVBW,8.48,-0.43,A,,,*3E
2022-04-11T00:13:04.4408641Z, 1a28a4da-5c10-4c83-b4a1-b584a6dee5de, $VDVBW,9.03,-0.43,A,,,*30
2022-04-11T00:13:06.4403394Z, 1a28a4da-5c10-4c83-b4a1-b584a6dee5de, $VDVBW,9.65,-0.03,A,,,*34
2022-04-11T00:13:08.4310669Z, 1a28a4da-5c10-4c83-b4a1-b584a6dee5de, $VDVBW,9.75,0.27,A,,,*1E
2022-04-11T00:13:10.4308486Z, 1a28a4da-5c10-4c83-b4a1-b584a6dee5de, $VDVBW,9.68,0.29,A,,,*1C
2022-04-11T00:13:12.4212773Z, 1a28a4da-5c10-4c83-b4a1-b584a6dee5de, $VDVBW,9.54,0.15,A,,,*1C
2022-04-11T00:13:14.5411598Z, 1a28a4da-5c10-4c83-b4a1-b584a6dee5de, $VDVBW,8.97,-0.27,A,,,*3E
2022-04-11T00:13:16.5613274Z, 1a28a4da-5c10-4c83-b4a1-b584a6dee5de, $VDVBW,9.08,-0.37,A,,,*38
2022-04-11T00:13:18.5715057Z, 1a28a4da-5c10-4c83-b4a1-b584a6dee5de, $VDVBW,9.28,0.15,A,,,*17
2022-04-11T00:13:20.5508939Z, 1a28a4da-5c10-4c83-b4a1-b584a6dee5de, $VDVBW,9.40,0.92,A,,,*16
2022-04-11T00:13:22.5508499Z, 1a28a4da-5c10-4c83-b4a1-b584a6dee5de, $VDVBW,9.56,0.83,A,,,*11
2022-04-11T00:13:24.5514734Z, 1a28a4da-5c10-4c83-b4a1-b584a6dee5de, $VDVBW,9.41,0.70,A,,,*1B
2022-04-11T00:13:26.5615025Z, 1a28a4da-5c10-4c83-b4a1-b584a6dee5de, $VDVBW,9.11,0.42,A,,,*1F
2022-04-11T00:13:28.6411603Z, 1a28a4da-5c10-4c83-b4a1-b584a6dee5de, $VDVBW,8.66,-0.16,A,,,*32
2022-04-11T00:13:30.6513005Z, 1a28a4da-5c10-4c83-b4a1-b584a6dee5de, $VDVBW,8.57,-1.01,A,,,*37
2022-04-11T00:13:32.6615659Z, 1a28a4da-5c10-4c83-b4a1-b584a6dee5de, $VDVBW,8.87,-0.56,A,,,*39
2022-04-11T00:13:34.6518838Z, 1a28a4da-5c10-4c83-b4a1-b584a6dee5de, $VDVBW,9.28,0.23,A,,,*12
2022-04-11T00:13:36.6513837Z, 1a28a4da-5c10-4c83-b4a1-b584a6dee5de, $VDVBW,9.42,-0.13,A,,,*30
2022-04-11T00:13:38.6517291Z, 1a28a4da-5c10-4c83-b4a1-b584a6dee5de, $VDVBW,9.70,-0.07,A,,,*34
2022-04-11T00:13:40.6512781Z, 1a28a4da-5c10-4c83-b4a1-b584a6dee5de, $VDVBW,9.57,0.55,A,,,*1B
2022-04-11T00:13:42.7518433Z, 1a28a4da-5c10-4c83-b4a1-b584a6dee5de, $VDVBW,9.20,0.02,A,,,*19
2022-04-11T00:13:44.7714066Z, 1a28a4da-5c10-4c83-b4a1-b584a6dee5de, $VDVBW,9.02,-0.98,A,,,*37
2022-04-11T00:13:46.7717402Z, 1a28a4da-5c10-4c83-b4a1-b584a6dee5de, $VDVBW,9.08,-0.26,A,,,*38
2022-04-11T00:13:48.7522442Z, 1a28a4da-5c10-4c83-b4a1-b584a6dee5de, $VDVBW,9.31,0.23,A,,,*1A
2022-04-11T00:13:50.7524917Z, 1a28a4da-5c10-4c83-b4a1-b584a6dee5de, $VDVBW,9.54,0.16,A,,,*1F
2022-04-11T00:13:52.7524084Z, 1a28a4da-5c10-4c83-b4a1-b584a6dee5de, $VDVBW,9.46,0.48,A,,,*17
2022-04-11T00:13:54.8818807Z, 1a28a4da-5c10-4c83-b4a1-b584a6dee5de, $VDVBW,9.43,1.12,A,,,*1C
2022-04-11T00:13:56.8523558Z, 1a28a4da-5c10-4c83-b4a1-b584a6dee5de, $VDVBW,9.12,1.12,A,,,*18
2022-04-11T00:13:58.8625925Z, 1a28a4da-5c10-4c83-b4a1-b584a6dee5de, $VDVBW,8.60,0.59,A,,,*12
2022-04-11T00:14:00.8629134Z, 1a28a4da-5c10-4c83-b4a1-b584a6dee5de, $VDVBW,8.10,0.57,A,,,*1B
2022-04-11T00:14:02.8821457Z, 1a28a4da-5c10-4c83-b4a1-b584a6dee5de, $VDVBW,8.25,0.26,A,,,*1B
2022-04-11T00:14:04.8626995Z, 1a28a4da-5c10-4c83-b4a1-b584a6dee5de, $VDVBW,8.79,0.30,A,,,*15
2022-04-11T00:14:06.8830577Z, 1a28a4da-5c10-4c83-b4a1-b584a6dee5de, $VDVBW,8.98,0.49,A,,,*14
2022-04-11T00:14:08.9726208Z, 1a28a4da-5c10-4c83-b4a1-b584a6dee5de, $VDVBW,9.28,0.76,A,,,*12
2022-04-11T00:14:10.9723588Z, 1a28a4da-5c10-4c83-b4a1-b584a6dee5de, $VDVBW,9.56,0.20,A,,,*18
2022-04-11T00:14:12.9727444Z, 1a28a4da-5c10-4c83-b4a1-b584a6dee5de, $VDVBW,9.38,0.47,A,,,*11
2022-04-11T00:14:14.9729736Z, 1a28a4da-5c10-4c83-b4a1-b584a6dee5de, $VDVBW,9.06,0.30,A,,,*1C
2022-04-11T00:14:16.9933177Z, 1a28a4da-5c10-4c83-b4a1-b584a6dee5de, $VDVBW,8.87,0.20,A,,,*15
2022-04-11T00:14:18.9929482Z, 1a28a4da-5c10-4c83-b4a1-b584a6dee5de, $VDVBW,8.77,0.07,A,,,*1F
2022-04-11T00:14:20.9932778Z, 1a28a4da-5c10-4c83-b4a1-b584a6dee5de, $VDVBW,9.24,0.65,A,,,*1C
2022-04-11T00:14:23.0831495Z, 1a28a4da-5c10-4c83-b4a1-b584a6dee5de, $VDVBW,9.96,0.51,A,,,*12
2022-04-11T00:14:25.1028355Z, 1a28a4da-5c10-4c83-b4a1-b584a6dee5de, $VDVBW,10.02,0.53,A,,,*25
2022-04-11T00:14:27.0931213Z, 1a28a4da-5c10-4c83-b4a1-b584a6dee5de, $VDVBW,9.65,0.27,A,,,*1F
2022-04-11T00:14:29.1033856Z, 1a28a4da-5c10-4c83-b4a1-b584a6dee5de, $VDVBW,9.78,0.14,A,,,*13
2022-04-11T00:14:31.1029461Z, 1a28a4da-5c10-4c83-b4a1-b584a6dee5de, $VDVBW,9.51,-0.23,A,,,*31
2022-04-11T00:14:33.0932455Z, 1a28a4da-5c10-4c83-b4a1-b584a6dee5de, $VDVBW,9.44,-0.03,A,,,*37
2022-04-11T00:14:35.0833528Z, 1a28a4da-5c10-4c83-b4a1-b584a6dee5de, $VDVBW,9.58,0.26,A,,,*10
2022-04-11T00:14:37.2132590Z, 1a28a4da-5c10-4c83-b4a1-b584a6dee5de, $VDVBW,9.93,0.28,A,,,*19
2022-04-11T00:14:39.1936024Z, 1a28a4da-5c10-4c83-b4a1-b584a6dee5de, $VDVBW,9.58,0.46,A,,,*16
2022-04-11T00:14:41.2034773Z, 1a28a4da-5c10-4c83-b4a1-b584a6dee5de, $VDVBW,8.82,0.32,A,,,*13
2022-04-11T00:14:43.1933368Z, 1a28a4da-5c10-4c83-b4a1-b584a6dee5de, $VDVBW,8.38,0.01,A,,,*12
2022-04-11T00:14:45.2134250Z, 1a28a4da-5c10-4c83-b4a1-b584a6dee5de, $VDVBW,8.69,-0.03,A,,,*39
2022-04-11T00:14:47.2140498Z, 1a28a4da-5c10-4c83-b4a1-b584a6dee5de, $VDVBW,9.09,0.31,A,,,*12
2022-04-11T00:14:49.3139354Z, 1a28a4da-5c10-4c83-b4a1-b584a6dee5de, $VDVBW,9.45,0.05,A,,,*1D
2022-04-11T00:14:51.3342636Z, 1a28a4da-5c10-4c83-b4a1-b584a6dee5de, $VDVBW,9.93,0.16,A,,,*14
2022-04-11T00:14:53.3341469Z, 1a28a4da-5c10-4c83-b4a1-b584a6dee5de, $VDVBW,9.94,0.52,A,,,*13
2022-04-11T00:14:55.3142889Z, 1a28a4da-5c10-4c83-b4a1-b584a6dee5de, $VDVBW,9.39,0.23,A,,,*12
2022-04-11T00:14:57.3146006Z, 1a28a4da-5c10-4c83-b4a1-b584a6dee5de, $VDVBW,9.10,0.32,A,,,*19
2022-04-11T00:14:59.3138647Z, 1a28a4da-5c10-4c83-b4a1-b584a6dee5de, $VDVBW,8.96,0.74,A,,,*14
2022-04-11T00:15:01.3344017Z, 1a28a4da-5c10-4c83-b4a1-b584a6dee5de, $VDVBW,9.10,0.75,A,,,*1A
2022-04-11T00:15:03.4343577Z, 1a28a4da-5c10-4c83-b4a1-b584a6dee5de, $VDVBW,9.52,0.11,A,,,*1E
2022-04-11T00:15:05.4246274Z, 1a28a4da-5c10-4c83-b4a1-b584a6dee5de, $VDVBW,9.60,0.36,A,,,*1A
2022-04-11T00:15:07.4349246Z, 1a28a4da-5c10-4c83-b4a1-b584a6dee5de, $VDVBW,9.30,0.05,A,,,*1F
2022-04-11T00:15:09.4441304Z, 1a28a4da-5c10-4c83-b4a1-b584a6dee5de, $VDVBW,8.94,-0.60,A,,,*3E
2022-04-11T00:15:11.4244948Z, 1a28a4da-5c10-4c83-b4a1-b584a6dee5de, $VDVBW,8.78,-0.64,A,,,*38
2022-04-11T00:15:13.4250252Z, 1a28a4da-5c10-4c83-b4a1-b584a6dee5de, $VDVBW,8.56,-0.06,A,,,*30
2022-04-11T00:15:15.4343532Z, 1a28a4da-5c10-4c83-b4a1-b584a6dee5de, $VDVBW,8.56,-0.13,A,,,*34
2022-04-11T00:15:17.5451143Z, 1a28a4da-5c10-4c83-b4a1-b584a6dee5de, $VDVBW,9.01,-0.03,A,,,*36
2022-04-11T00:15:19.5548743Z, 1a28a4da-5c10-4c83-b4a1-b584a6dee5de, $VDVBW,9.47,0.34,A,,,*1D
2022-04-11T00:15:21.5551176Z, 1a28a4da-5c10-4c83-b4a1-b584a6dee5de, $VDVBW,9.12,0.26,A,,,*1E
2022-04-11T00:15:23.5553692Z, 1a28a4da-5c10-4c83-b4a1-b584a6dee5de, $VDVBW,8.55,0.08,A,,,*10
2022-04-11T00:15:25.5547761Z, 1a28a4da-5c10-4c83-b4a1-b584a6dee5de, $VDVBW,8.69,-0.03,A,,,*39
2022-04-11T00:15:27.5656718Z, 1a28a4da-5c10-4c83-b4a1-b584a6dee5de, $VDVBW,8.91,0.04,A,,,*14
2022-04-11T00:15:29.5551598Z, 1a28a4da-5c10-4c83-b4a1-b584a6dee5de, $VDVBW,8.77,0.20,A,,,*1A
2022-04-11T00:15:31.6957970Z, 1a28a4da-5c10-4c83-b4a1-b584a6dee5de, $VDVBW,9.17,0.34,A,,,*18
2022-04-11T00:15:33.6851184Z, 1a28a4da-5c10-4c83-b4a1-b584a6dee5de, $VDVBW,9.91,0.29,A,,,*1A
2022-04-11T00:15:35.6851025Z, 1a28a4da-5c10-4c83-b4a1-b584a6dee5de, $VDVBW,9.83,0.23,A,,,*13
2022-04-11T00:15:37.6857489Z, 1a28a4da-5c10-4c83-b4a1-b584a6dee5de, $VDVBW,9.40,0.19,A,,,*15
2022-04-11T00:15:39.7059084Z, 1a28a4da-5c10-4c83-b4a1-b584a6dee5de, $VDVBW,9.13,-0.12,A,,,*35
2022-04-11T00:15:41.7056403Z, 1a28a4da-5c10-4c83-b4a1-b584a6dee5de, $VDVBW,9.15,-0.13,A,,,*32
2022-04-11T00:15:43.8158936Z, 1a28a4da-5c10-4c83-b4a1-b584a6dee5de, $VDVBW,9.05,0.03,A,,,*1F
2022-04-11T00:15:45.8353540Z, 1a28a4da-5c10-4c83-b4a1-b584a6dee5de, $VDVBW,8.99,0.42,A,,,*1E
2022-04-11T00:15:47.8256689Z, 1a28a4da-5c10-4c83-b4a1-b584a6dee5de, $VDVBW,9.24,0.31,A,,,*1D
2022-04-11T00:15:49.8263707Z, 1a28a4da-5c10-4c83-b4a1-b584a6dee5de, $VDVBW,9.46,0.30,A,,,*18
2022-04-11T00:15:51.8357712Z, 1a28a4da-5c10-4c83-b4a1-b584a6dee5de, $VDVBW,9.66,0.06,A,,,*1F
2022-04-11T00:15:53.8262538Z, 1a28a4da-5c10-4c83-b4a1-b584a6dee5de, $VDVBW,9.43,0.17,A,,,*18
2022-04-11T00:15:55.8257918Z, 1a28a4da-5c10-4c83-b4a1-b584a6dee5de, $VDVBW,9.49,-0.02,A,,,*3B
2022-04-11T00:15:57.9465014Z, 1a28a4da-5c10-4c83-b4a1-b584a6dee5de, $VDVBW,9.42,0.03,A,,,*1C
2022-04-11T00:15:59.9561598Z, 1a28a4da-5c10-4c83-b4a1-b584a6dee5de, $VDVBW,9.21,-0.01,A,,,*36
2022-04-11T00:16:01.9423668Z, 1a28a4da-5c10-4c83-b4a1-b584a6dee5de, $VDVBW,9.18,-0.03,A,,,*3E
2022-04-11T00:16:03.9414833Z, 1a28a4da-5c10-4c83-b4a1-b584a6dee5de, $VDVBW,9.60,-0.20,A,,,*30
2022-04-11T00:16:05.9417315Z, 1a28a4da-5c10-4c83-b4a1-b584a6dee5de, $VDVBW,9.94,-0.00,A,,,*39
2022-04-11T00:16:07.9411161Z, 1a28a4da-5c10-4c83-b4a1-b584a6dee5de, $VDVBW,9.86,-0.01,A,,,*3B
2022-04-11T00:16:09.9517413Z, 1a28a4da-5c10-4c83-b4a1-b584a6dee5de, $VDVBW,10.08,-0.04,A,,,*00
2022-04-11T00:16:13.1318188Z, 1a28a4da-5c10-4c83-b4a1-b584a6dee5de, $VDVBW,9.89,0.00,A,,,*18
2022-04-11T00:16:15.1315597Z, 1a28a4da-5c10-4c83-b4a1-b584a6dee5de, $VDVBW,9.79,-0.10,A,,,*3B
2022-04-11T00:16:17.1616327Z, 1a28a4da-5c10-4c83-b4a1-b584a6dee5de, $VDVBW,9.26,-0.14,A,,,*35
2022-04-11T00:16:19.1420000Z, 1a28a4da-5c10-4c83-b4a1-b584a6dee5de, $VDVBW,9.55,-0.07,A,,,*33
2022-04-11T00:16:21.1615965Z, 1a28a4da-5c10-4c83-b4a1-b584a6dee5de, $VDVBW,9.85,0.82,A,,,*1E
2022-04-11T00:16:23.1418933Z, 1a28a4da-5c10-4c83-b4a1-b584a6dee5de, $VDVBW,9.95,1.05,A,,,*11
2022-04-11T00:16:25.1620581Z, 1a28a4da-5c10-4c83-b4a1-b584a6dee5de, $VDVBW,9.48,0.66,A,,,*15
2022-04-11T00:16:27.1424050Z, 1a28a4da-5c10-4c83-b4a1-b584a6dee5de, $VDVBW,9.75,0.18,A,,,*12
2022-04-11T00:16:29.1420373Z, 1a28a4da-5c10-4c83-b4a1-b584a6dee5de, $VDVBW,9.77,0.11,A,,,*19
2022-04-11T00:16:31.1622176Z, 1a28a4da-5c10-4c83-b4a1-b584a6dee5de, $VDVBW,9.63,-0.17,A,,,*37
2022-04-11T00:16:33.1624637Z, 1a28a4da-5c10-4c83-b4a1-b584a6dee5de, $VDVBW,9.57,0.09,A,,,*12
2022-04-11T00:16:35.1419598Z, 1a28a4da-5c10-4c83-b4a1-b584a6dee5de, $VDVBW,9.82,0.68,A,,,*1D
2022-04-11T00:16:37.1420614Z, 1a28a4da-5c10-4c83-b4a1-b584a6dee5de, $VDVBW,9.73,1.33,A,,,*1C
2022-04-11T00:16:39.1523434Z, 1a28a4da-5c10-4c83-b4a1-b584a6dee5de, $VDVBW,9.40,0.84,A,,,*11
2022-04-11T00:16:41.2523219Z, 1a28a4da-5c10-4c83-b4a1-b584a6dee5de, $VDVBW,8.92,0.03,A,,,*10
2022-04-11T00:16:43.2526064Z, 1a28a4da-5c10-4c83-b4a1-b584a6dee5de, $VDVBW,8.72,-0.23,A,,,*31
2022-04-11T00:16:45.2528371Z, 1a28a4da-5c10-4c83-b4a1-b584a6dee5de, $VDVBW,8.68,0.13,A,,,*14
2022-04-11T00:16:47.2530991Z, 1a28a4da-5c10-4c83-b4a1-b584a6dee5de, $VDVBW,8.61,0.29,A,,,*14
2022-04-11T00:16:49.2529050Z, 1a28a4da-5c10-4c83-b4a1-b584a6dee5de, $VDVBW,8.67,0.21,A,,,*1A
2022-04-11T00:16:51.2730764Z, 1a28a4da-5c10-4c83-b4a1-b584a6dee5de, $VDVBW,9.09,0.25,A,,,*17
2022-04-11T00:16:53.2733275Z, 1a28a4da-5c10-4c83-b4a1-b584a6dee5de, $VDVBW,9.55,0.70,A,,,*1E
2022-04-11T00:16:55.3626410Z, 1a28a4da-5c10-4c83-b4a1-b584a6dee5de, $VDVBW,9.55,0.69,A,,,*16
2022-04-11T00:16:57.3932953Z, 1a28a4da-5c10-4c83-b4a1-b584a6dee5de, $VDVBW,9.29,0.26,A,,,*16
2022-04-11T00:16:59.3732038Z, 1a28a4da-5c10-4c83-b4a1-b584a6dee5de, $VDVBW,8.78,0.41,A,,,*12
2022-04-11T00:17:01.3933650Z, 1a28a4da-5c10-4c83-b4a1-b584a6dee5de, $VDVBW,8.38,0.50,A,,,*16
2022-04-11T00:17:03.3727311Z, 1a28a4da-5c10-4c83-b4a1-b584a6dee5de, $VDVBW,8.20,-0.10,A,,,*36
2022-04-11T00:17:05.3829453Z, 1a28a4da-5c10-4c83-b4a1-b584a6dee5de, $VDVBW,8.86,-0.02,A,,,*39
2022-04-11T00:17:07.3732315Z, 1a28a4da-5c10-4c83-b4a1-b584a6dee5de, $VDVBW,9.52,0.36,A,,,*1B
2022-04-11T00:17:09.4933248Z, 1a28a4da-5c10-4c83-b4a1-b584a6dee5de, $VDVBW,9.74,0.40,A,,,*1E
2022-04-11T00:17:11.4929897Z, 1a28a4da-5c10-4c83-b4a1-b584a6dee5de, $VDVBW,9.32,0.13,A,,,*1A
2022-04-11T00:17:13.4936850Z, 1a28a4da-5c10-4c83-b4a1-b584a6dee5de, $VDVBW,9.13,0.36,A,,,*1E
2022-04-11T00:17:15.4939100Z, 1a28a4da-5c10-4c83-b4a1-b584a6dee5de, $VDVBW,8.81,0.02,A,,,*13
2022-04-11T00:17:17.4932236Z, 1a28a4da-5c10-4c83-b4a1-b584a6dee5de, $VDVBW,9.16,0.31,A,,,*1C
2022-04-11T00:17:19.5035542Z, 1a28a4da-5c10-4c83-b4a1-b584a6dee5de, $VDVBW,9.58,0.57,A,,,*16
2022-04-11T00:17:21.6234287Z, 1a28a4da-5c10-4c83-b4a1-b584a6dee5de, $VDVBW,9.86,0.95,A,,,*1B
2022-04-11T00:17:23.6137462Z, 1a28a4da-5c10-4c83-b4a1-b584a6dee5de, $VDVBW,9.83,0.56,A,,,*11
2022-04-11T00:17:25.6139774Z, 1a28a4da-5c10-4c83-b4a1-b584a6dee5de, $VDVBW,9.78,0.49,A,,,*1B
2022-04-11T00:17:27.6136825Z, 1a28a4da-5c10-4c83-b4a1-b584a6dee5de, $VDVBW,9.48,0.20,A,,,*17
2022-04-11T00:17:29.6243398Z, 1a28a4da-5c10-4c83-b4a1-b584a6dee5de, $VDVBW,9.14,-0.11,A,,,*31
2022-04-11T00:17:31.6140459Z, 1a28a4da-5c10-4c83-b4a1-b584a6dee5de, $VDVBW,9.06,-0.43,A,,,*35
2022-04-11T00:17:33.6242573Z, 1a28a4da-5c10-4c83-b4a1-b584a6dee5de, $VDVBW,9.16,-0.29,A,,,*38
2022-04-11T00:17:35.7444288Z, 1a28a4da-5c10-4c83-b4a1-b584a6dee5de, $VDVBW,9.39,-0.28,A,,,*34
2022-04-11T00:17:37.7338512Z, 1a28a4da-5c10-4c83-b4a1-b584a6dee5de, $VDVBW,9.15,-0.55,A,,,*30
2022-04-11T00:17:39.7341694Z, 1a28a4da-5c10-4c83-b4a1-b584a6dee5de, $VDVBW,9.41,-0.20,A,,,*33
2022-04-11T00:17:41.7344899Z, 1a28a4da-5c10-4c83-b4a1-b584a6dee5de, $VDVBW,9.34,0.18,A,,,*17
2022-04-11T00:17:43.7348090Z, 1a28a4da-5c10-4c83-b4a1-b584a6dee5de, $VDVBW,9.04,0.19,A,,,*15
2022-04-11T00:17:45.7445300Z, 1a28a4da-5c10-4c83-b4a1-b584a6dee5de, $VDVBW,8.91,0.27,A,,,*15
2022-04-11T00:17:47.7547768Z, 1a28a4da-5c10-4c83-b4a1-b584a6dee5de, $VDVBW,9.13,0.58,A,,,*16
2022-04-11T00:17:49.8551374Z, 1a28a4da-5c10-4c83-b4a1-b584a6dee5de, $VDVBW,9.10,0.18,A,,,*11
2022-04-11T00:17:51.8545721Z, 1a28a4da-5c10-4c83-b4a1-b584a6dee5de, $VDVBW,9.40,-0.06,A,,,*36
2022-04-11T00:17:53.8548097Z, 1a28a4da-5c10-4c83-b4a1-b584a6dee5de, $VDVBW,9.38,0.02,A,,,*10
2022-04-11T00:17:55.8546258Z, 1a28a4da-5c10-4c83-b4a1-b584a6dee5de, $VDVBW,9.15,0.37,A,,,*19
2022-04-11T00:17:57.8549645Z, 1a28a4da-5c10-4c83-b4a1-b584a6dee5de, $VDVBW,9.37,0.50,A,,,*18
2022-04-11T00:17:59.8751313Z, 1a28a4da-5c10-4c83-b4a1-b584a6dee5de, $VDVBW,9.42,1.04,A,,,*1A
2022-04-11T00:18:01.8547473Z, 1a28a4da-5c10-4c83-b4a1-b584a6dee5de, $VDVBW,9.21,0.99,A,,,*1A
2022-04-11T00:18:03.9655006Z, 1a28a4da-5c10-4c83-b4a1-b584a6dee5de, $VDVBW,9.14,0.51,A,,,*18
2022-04-11T00:18:05.9647959Z, 1a28a4da-5c10-4c83-b4a1-b584a6dee5de, $VDVBW,9.07,-0.45,A,,,*32
2022-04-11T00:18:07.9849395Z, 1a28a4da-5c10-4c83-b4a1-b584a6dee5de, $VDVBW,8.82,-0.29,A,,,*34
2022-04-11T00:18:09.9652684Z, 1a28a4da-5c10-4c83-b4a1-b584a6dee5de, $VDVBW,9.18,0.32,A,,,*11
2022-04-11T00:18:11.9649551Z, 1a28a4da-5c10-4c83-b4a1-b584a6dee5de, $VDVBW,9.28,0.91,A,,,*1B
2022-04-11T00:18:13.9652122Z, 1a28a4da-5c10-4c83-b4a1-b584a6dee5de, $VDVBW,9.35,1.15,A,,,*1A
2022-04-11T00:18:16.0652673Z, 1a28a4da-5c10-4c83-b4a1-b584a6dee5de, $VDVBW,9.62,2.23,A,,,*1E
2022-04-11T00:18:18.0657352Z, 1a28a4da-5c10-4c83-b4a1-b584a6dee5de, $VDVBW,9.58,2.30,A,,,*15
2022-04-11T00:18:20.0552210Z, 1a28a4da-5c10-4c83-b4a1-b584a6dee5de, $VDVBW,9.24,0.76,A,,,*1E
2022-04-11T00:18:22.0860187Z, 1a28a4da-5c10-4c83-b4a1-b584a6dee5de, $VDVBW,9.81,0.98,A,,,*11
2022-04-11T00:18:24.0756416Z, 1a28a4da-5c10-4c83-b4a1-b584a6dee5de, $VDVBW,10.11,1.92,A,,,*2B
2022-04-11T00:18:26.0758788Z, 1a28a4da-5c10-4c83-b4a1-b584a6dee5de, $VDVBW,9.53,1.01,A,,,*1F
2022-04-11T00:18:28.0857509Z, 1a28a4da-5c10-4c83-b4a1-b584a6dee5de, $VDVBW,9.37,0.76,A,,,*1C
2022-04-11T00:18:30.2462888Z, 1a28a4da-5c10-4c83-b4a1-b584a6dee5de, $VDVBW,8.82,0.87,A,,,*1D
2022-04-11T00:18:32.2357964Z, 1a28a4da-5c10-4c83-b4a1-b584a6dee5de, $VDVBW,8.32,0.13,A,,,*1B
2022-04-11T00:18:34.2559183Z, 1a28a4da-5c10-4c83-b4a1-b584a6dee5de, $VDVBW,8.33,-0.12,A,,,*36
2022-04-11T00:18:36.7261372Z, 1a28a4da-5c10-4c83-b4a1-b584a6dee5de, $VDVBW,8.97,0.54,A,,,*17
2022-04-11T00:18:38.7566732Z, 1a28a4da-5c10-4c83-b4a1-b584a6dee5de, $VDVBW,9.03,0.67,A,,,*1B
2022-04-11T00:18:40.7363319Z, 1a28a4da-5c10-4c83-b4a1-b584a6dee5de, $VDVBW,9.47,0.44,A,,,*1A
2022-04-11T00:18:42.7565462Z, 1a28a4da-5c10-4c83-b4a1-b584a6dee5de, $VDVBW,9.41,0.39,A,,,*16
2022-04-11T00:18:44.8863420Z, 1a28a4da-5c10-4c83-b4a1-b584a6dee5de, $VDVBW,9.38,0.18,A,,,*1B
2022-04-11T00:18:46.8767320Z, 1a28a4da-5c10-4c83-b4a1-b584a6dee5de, $VDVBW,9.05,-0.34,A,,,*36
2022-04-11T00:18:48.8769873Z, 1a28a4da-5c10-4c83-b4a1-b584a6dee5de, $VDVBW,8.92,-0.34,A,,,*39
2022-04-11T00:18:50.8766126Z, 1a28a4da-5c10-4c83-b4a1-b584a6dee5de, $VDVBW,8.70,0.16,A,,,*18
2022-04-11T00:18:52.8868824Z, 1a28a4da-5c10-4c83-b4a1-b584a6dee5de, $VDVBW,8.99,0.21,A,,,*1B
2022-04-11T00:18:54.8871290Z, 1a28a4da-5c10-4c83-b4a1-b584a6dee5de, $VDVBW,8.97,0.13,A,,,*14
2022-04-11T00:18:56.9864544Z, 1a28a4da-5c10-4c83-b4a1-b584a6dee5de, $VDVBW,8.83,0.12,A,,,*10
2022-04-11T00:18:59.0068205Z, 1a28a4da-5c10-4c83-b4a1-b584a6dee5de, $VDVBW,8.83,-0.07,A,,,*39
2022-04-11T00:19:00.9866095Z, 1a28a4da-5c10-4c83-b4a1-b584a6dee5de, $VDVBW,8.77,-0.39,A,,,*3F
2022-04-11T00:19:03.0072616Z, 1a28a4da-5c10-4c83-b4a1-b584a6dee5de, $VDVBW,8.63,-0.27,A,,,*35
2022-04-11T00:19:04.9975592Z, 1a28a4da-5c10-4c83-b4a1-b584a6dee5de, $VDVBW,8.88,-0.06,A,,,*33
2022-04-11T00:19:06.9870413Z, 1a28a4da-5c10-4c83-b4a1-b584a6dee5de, $VDVBW,9.20,0.11,A,,,*1B
2022-04-11T00:19:09.0069039Z, 1a28a4da-5c10-4c83-b4a1-b584a6dee5de, $VDVBW,9.78,0.55,A,,,*16
2022-04-11T00:19:11.1772396Z, 1a28a4da-5c10-4c83-b4a1-b584a6dee5de, $VDVBW,9.79,0.63,A,,,*12
2022-04-11T00:19:13.1776251Z, 1a28a4da-5c10-4c83-b4a1-b584a6dee5de, $VDVBW,9.74,0.44,A,,,*1A
2022-04-11T00:19:15.1771128Z, 1a28a4da-5c10-4c83-b4a1-b584a6dee5de, $VDVBW,9.58,0.23,A,,,*15
2022-04-11T00:19:17.1873271Z, 1a28a4da-5c10-4c83-b4a1-b584a6dee5de, $VDVBW,9.48,0.46,A,,,*17
2022-04-11T00:19:19.1978272Z, 1a28a4da-5c10-4c83-b4a1-b584a6dee5de, $VDVBW,9.28,0.20,A,,,*11
2022-04-11T00:19:21.1979694Z, 1a28a4da-5c10-4c83-b4a1-b584a6dee5de, $VDVBW,9.37,-0.02,A,,,*32
2022-04-11T00:19:23.2076364Z, 1a28a4da-5c10-4c83-b4a1-b584a6dee5de, $VDVBW,9.56,0.29,A,,,*11
2022-04-11T00:19:25.3479643Z, 1a28a4da-5c10-4c83-b4a1-b584a6dee5de, $VDVBW,9.49,0.30,A,,,*17
2022-04-11T00:19:27.3681189Z, 1a28a4da-5c10-4c83-b4a1-b584a6dee5de, $VDVBW,8.84,-0.11,A,,,*39
2022-04-11T00:19:29.3673918Z, 1a28a4da-5c10-4c83-b4a1-b584a6dee5de, $VDVBW,8.58,-0.42,A,,,*3E
2022-04-11T00:19:31.3477259Z, 1a28a4da-5c10-4c83-b4a1-b584a6dee5de, $VDVBW,8.63,-0.30,A,,,*33
2022-04-11T00:19:33.3681367Z, 1a28a4da-5c10-4c83-b4a1-b584a6dee5de, $VDVBW,8.72,-0.06,A,,,*36
2022-04-11T00:19:35.3479591Z, 1a28a4da-5c10-4c83-b4a1-b584a6dee5de, $VDVBW,9.23,0.43,A,,,*1F
2022-04-11T00:19:37.3682275Z, 1a28a4da-5c10-4c83-b4a1-b584a6dee5de, $VDVBW,9.67,0.60,A,,,*1E
2022-04-11T00:19:39.4880887Z, 1a28a4da-5c10-4c83-b4a1-b584a6dee5de, $VDVBW,9.52,0.61,A,,,*19
2022-04-11T00:19:41.5079829Z, 1a28a4da-5c10-4c83-b4a1-b584a6dee5de, $VDVBW,9.39,0.82,A,,,*19
2022-04-11T00:19:43.4987269Z, 1a28a4da-5c10-4c83-b4a1-b584a6dee5de, $VDVBW,9.33,0.48,A,,,*15
2022-04-11T00:19:45.5084661Z, 1a28a4da-5c10-4c83-b4a1-b584a6dee5de, $VDVBW,9.27,-0.05,A,,,*34
2022-04-11T00:19:47.5087139Z, 1a28a4da-5c10-4c83-b4a1-b584a6dee5de, $VDVBW,9.42,0.14,A,,,*1A
2022-04-11T00:19:49.4980319Z, 1a28a4da-5c10-4c83-b4a1-b584a6dee5de, $VDVBW,9.63,0.35,A,,,*1A
2022-04-11T00:19:51.6287070Z, 1a28a4da-5c10-4c83-b4a1-b584a6dee5de, $VDVBW,9.51,0.02,A,,,*1F
2022-04-11T00:19:53.6386883Z, 1a28a4da-5c10-4c83-b4a1-b584a6dee5de, $VDVBW,9.53,0.09,A,,,*16
2022-04-11T00:19:55.6489574Z, 1a28a4da-5c10-4c83-b4a1-b584a6dee5de, $VDVBW,9.26,0.73,A,,,*19
2022-04-11T00:19:57.6386228Z, 1a28a4da-5c10-4c83-b4a1-b584a6dee5de, $VDVBW,9.11,0.37,A,,,*1D
2022-04-11T00:19:59.6485941Z, 1a28a4da-5c10-4c83-b4a1-b584a6dee5de, $VDVBW,9.05,0.27,A,,,*19
2022-04-11T00:20:01.6388856Z, 1a28a4da-5c10-4c83-b4a1-b584a6dee5de, $VDVBW,9.33,0.20,A,,,*1B
2022-04-11T00:20:03.6491439Z, 1a28a4da-5c10-4c83-b4a1-b584a6dee5de, $VDVBW,9.52,0.23,A,,,*1F
2022-04-11T00:20:05.7489685Z, 1a28a4da-5c10-4c83-b4a1-b584a6dee5de, $VDVBW,9.51,-0.08,A,,,*38
2022-04-11T00:20:07.7593870Z, 1a28a4da-5c10-4c83-b4a1-b584a6dee5de, $VDVBW,9.48,0.11,A,,,*15
2022-04-11T00:20:09.7587424Z, 1a28a4da-5c10-4c83-b4a1-b584a6dee5de, $VDVBW,9.08,0.04,A,,,*15
2022-04-11T00:20:11.7589865Z, 1a28a4da-5c10-4c83-b4a1-b584a6dee5de, $VDVBW,8.77,0.16,A,,,*1F
2022-04-11T00:20:13.7691964Z, 1a28a4da-5c10-4c83-b4a1-b584a6dee5de, $VDVBW,8.56,0.11,A,,,*1B
2022-04-11T00:20:15.7791304Z, 1a28a4da-5c10-4c83-b4a1-b584a6dee5de, $VDVBW,8.85,-0.04,A,,,*3C
2022-04-11T00:20:17.7698705Z, 1a28a4da-5c10-4c83-b4a1-b584a6dee5de, $VDVBW,9.28,0.17,A,,,*15
2022-04-11T00:20:19.8397753Z, 1a28a4da-5c10-4c83-b4a1-b584a6dee5de, $VDVBW,9.55,0.19,A,,,*11
2022-04-11T00:20:21.8392049Z, 1a28a4da-5c10-4c83-b4a1-b584a6dee5de, $VDVBW,9.27,0.29,A,,,*17
2022-04-11T00:20:24.3292999Z, 1a28a4da-5c10-4c83-b4a1-b584a6dee5de, $VDVBW,8.92,-0.23,A,,,*3F
2022-04-11T00:20:26.3397169Z, 1a28a4da-5c10-4c83-b4a1-b584a6dee5de, $VDVBW,8.51,-0.44,A,,,*31
2022-04-11T00:20:28.3501236Z, 1a28a4da-5c10-4c83-b4a1-b584a6dee5de, $VDVBW,8.37,-0.70,A,,,*36
2022-04-11T00:20:30.3593401Z, 1a28a4da-5c10-4c83-b4a1-b584a6dee5de, $VDVBW,8.52,-0.44,A,,,*32
2022-04-11T00:20:32.4603450Z, 1a28a4da-5c10-4c83-b4a1-b584a6dee5de, $VDVBW,8.81,-0.45,A,,,*3D
2022-04-11T00:20:34.4596299Z, 1a28a4da-5c10-4c83-b4a1-b584a6dee5de, $VDVBW,8.88,0.02,A,,,*1A
2022-04-11T00:20:36.4599505Z, 1a28a4da-5c10-4c83-b4a1-b584a6dee5de, $VDVBW,8.81,0.35,A,,,*17
2022-04-11T00:20:38.4600686Z, 1a28a4da-5c10-4c83-b4a1-b584a6dee5de, $VDVBW,8.47,0.27,A,,,*1E
2022-04-11T00:20:40.4603111Z, 1a28a4da-5c10-4c83-b4a1-b584a6dee5de, $VDVBW,8.30,0.21,A,,,*18
2022-04-11T00:20:42.4599709Z, 1a28a4da-5c10-4c83-b4a1-b584a6dee5de, $VDVBW,8.73,-0.05,A,,,*34
2022-04-11T00:20:44.4801169Z, 1a28a4da-5c10-4c83-b4a1-b584a6dee5de, $VDVBW,9.42,0.36,A,,,*1A
2022-04-11T00:20:46.5799259Z, 1a28a4da-5c10-4c83-b4a1-b584a6dee5de, $VDVBW,9.65,0.49,A,,,*17
2022-04-11T00:20:48.5707668Z, 1a28a4da-5c10-4c83-b4a1-b584a6dee5de, $VDVBW,10.00,0.71,A,,,*27
2022-04-11T00:20:50.5601040Z, 1a28a4da-5c10-4c83-b4a1-b584a6dee5de, $VDVBW,9.81,0.61,A,,,*17
2022-04-11T00:20:52.5804739Z, 1a28a4da-5c10-4c83-b4a1-b584a6dee5de, $VDVBW,9.53,0.58,A,,,*12
2022-04-11T00:20:54.5609230Z, 1a28a4da-5c10-4c83-b4a1-b584a6dee5de, $VDVBW,9.04,-0.04,A,,,*34
2022-04-11T00:20:56.5602673Z, 1a28a4da-5c10-4c83-b4a1-b584a6dee5de, $VDVBW,8.80,-0.35,A,,,*3B
2022-04-11T00:20:58.5804268Z, 1a28a4da-5c10-4c83-b4a1-b584a6dee5de, $VDVBW,8.74,-0.49,A,,,*3B
2022-04-11T00:21:00.6504038Z, 1a28a4da-5c10-4c83-b4a1-b584a6dee5de, $VDVBW,9.36,-0.41,A,,,*34
2022-04-11T00:21:02.6609952Z, 1a28a4da-5c10-4c83-b4a1-b584a6dee5de, $VDVBW,9.71,-0.18,A,,,*3B
2022-04-11T00:21:04.6607779Z, 1a28a4da-5c10-4c83-b4a1-b584a6dee5de, $VDVBW,10.08,0.20,A,,,*2B
2022-04-11T00:21:06.6609896Z, 1a28a4da-5c10-4c83-b4a1-b584a6dee5de, $VDVBW,10.19,0.63,A,,,*2C
2022-04-11T00:21:08.6805951Z, 1a28a4da-5c10-4c83-b4a1-b584a6dee5de, $VDVBW,9.85,0.71,A,,,*12
2022-04-11T00:21:10.6609493Z, 1a28a4da-5c10-4c83-b4a1-b584a6dee5de, $VDVBW,9.09,0.39,A,,,*1A
2022-04-11T00:21:12.6610641Z, 1a28a4da-5c10-4c83-b4a1-b584a6dee5de, $VDVBW,8.90,-0.00,A,,,*3C
2022-04-11T00:21:14.7710326Z, 1a28a4da-5c10-4c83-b4a1-b584a6dee5de, $VDVBW,8.50,-0.05,A,,,*35
2022-04-11T00:21:16.7516470Z, 1a28a4da-5c10-4c83-b4a1-b584a6dee5de, $VDVBW,8.86,-0.47,A,,,*38
2022-04-11T00:21:18.7513241Z, 1a28a4da-5c10-4c83-b4a1-b584a6dee5de, $VDVBW,9.40,-0.47,A,,,*33
2022-04-11T00:21:20.7515567Z, 1a28a4da-5c10-4c83-b4a1-b584a6dee5de, $VDVBW,9.83,0.10,A,,,*13
2022-04-11T00:21:22.7510958Z, 1a28a4da-5c10-4c83-b4a1-b584a6dee5de, $VDVBW,9.53,0.39,A,,,*15
2022-04-11T00:21:24.7617241Z, 1a28a4da-5c10-4c83-b4a1-b584a6dee5de, $VDVBW,9.51,-0.11,A,,,*30
2022-04-11T00:21:26.8715677Z, 1a28a4da-5c10-4c83-b4a1-b584a6dee5de, $VDVBW,9.09,-0.12,A,,,*3E
2022-04-11T00:21:28.8718572Z, 1a28a4da-5c10-4c83-b4a1-b584a6dee5de, $VDVBW,8.93,-0.13,A,,,*3D
2022-04-11T00:21:30.8722158Z, 1a28a4da-5c10-4c83-b4a1-b584a6dee5de, $VDVBW,8.66,-0.18,A,,,*3C
2022-04-11T00:21:32.8921012Z, 1a28a4da-5c10-4c83-b4a1-b584a6dee5de, $VDVBW,8.98,-0.20,A,,,*36
2022-04-11T00:21:34.8921807Z, 1a28a4da-5c10-4c83-b4a1-b584a6dee5de, $VDVBW,9.17,0.20,A,,,*1D
2022-04-11T00:21:36.8721810Z, 1a28a4da-5c10-4c83-b4a1-b584a6dee5de, $VDVBW,9.34,-0.04,A,,,*37
2022-04-11T00:21:38.8724349Z, 1a28a4da-5c10-4c83-b4a1-b584a6dee5de, $VDVBW,9.07,-0.07,A,,,*34
2022-04-11T00:21:40.9517700Z, 1a28a4da-5c10-4c83-b4a1-b584a6dee5de, $VDVBW,8.96,-0.65,A,,,*39
2022-04-11T00:21:42.9720817Z, 1a28a4da-5c10-4c83-b4a1-b584a6dee5de, $VDVBW,8.59,-0.37,A,,,*3D
2022-04-11T00:21:44.9723096Z, 1a28a4da-5c10-4c83-b4a1-b584a6dee5de, $VDVBW,8.64,-0.22,A,,,*37
2022-04-11T00:21:46.9725361Z, 1a28a4da-5c10-4c83-b4a1-b584a6dee5de, $VDVBW,9.22,0.22,A,,,*19
2022-04-11T00:21:48.9720971Z, 1a28a4da-5c10-4c83-b4a1-b584a6dee5de, $VDVBW,9.99,0.48,A,,,*15
2022-04-11T00:21:50.9525747Z, 1a28a4da-5c10-4c83-b4a1-b584a6dee5de, $VDVBW,9.88,0.66,A,,,*19
2022-04-11T00:21:52.9624078Z, 1a28a4da-5c10-4c83-b4a1-b584a6dee5de, $VDVBW,9.72,-0.01,A,,,*30
2022-04-11T00:21:55.0529405Z, 1a28a4da-5c10-4c83-b4a1-b584a6dee5de, $VDVBW,9.53,-0.11,A,,,*32
2022-04-11T00:21:57.0726630Z, 1a28a4da-5c10-4c83-b4a1-b584a6dee5de, $VDVBW,9.02,-0.29,A,,,*3D
2022-04-11T00:21:59.0729244Z, 1a28a4da-5c10-4c83-b4a1-b584a6dee5de, $VDVBW,8.49,-0.32,A,,,*39
2022-04-11T00:22:01.0725055Z, 1a28a4da-5c10-4c83-b4a1-b584a6dee5de, $VDVBW,8.88,-0.41,A,,,*30
2022-04-11T00:22:03.0628121Z, 1a28a4da-5c10-4c83-b4a1-b584a6dee5de, $VDVBW,9.48,-0.37,A,,,*3C
2022-04-11T00:22:05.0531576Z, 1a28a4da-5c10-4c83-b4a1-b584a6dee5de, $VDVBW,9.64,-0.48,A,,,*3A
2022-04-11T00:22:07.0579685Z, 1a28a4da-5c10-4c83-b4a1-b584a6dee5de, $VDVBW,9.13,-0.44,A,,,*36
2022-04-11T00:22:09.1532095Z, 1a28a4da-5c10-4c83-b4a1-b584a6dee5de, $VDVBW,9.17,-0.39,A,,,*38
2022-04-11T00:22:11.1733619Z, 1a28a4da-5c10-4c83-b4a1-b584a6dee5de, $VDVBW,8.85,-0.40,A,,,*3C
2022-04-11T00:22:13.1531364Z, 1a28a4da-5c10-4c83-b4a1-b584a6dee5de, $VDVBW,9.06,0.23,A,,,*1E
2022-04-11T00:22:15.1732940Z, 1a28a4da-5c10-4c83-b4a1-b584a6dee5de, $VDVBW,8.98,0.17,A,,,*1F
2022-04-11T00:22:17.1736549Z, 1a28a4da-5c10-4c83-b4a1-b584a6dee5de, $VDVBW,9.47,0.12,A,,,*19
2022-04-11T00:22:19.1530477Z, 1a28a4da-5c10-4c83-b4a1-b584a6dee5de, $VDVBW,9.20,-0.47,A,,,*35
2022-04-11T00:22:21.2633345Z, 1a28a4da-5c10-4c83-b4a1-b584a6dee5de, $VDVBW,9.15,-0.54,A,,,*31
2022-04-11T00:22:23.2731104Z, 1a28a4da-5c10-4c83-b4a1-b584a6dee5de, $VDVBW,8.88,-0.72,A,,,*30
2022-04-11T00:22:25.2733778Z, 1a28a4da-5c10-4c83-b4a1-b584a6dee5de, $VDVBW,9.25,-0.43,A,,,*34
2022-04-11T00:22:27.2639383Z, 1a28a4da-5c10-4c83-b4a1-b584a6dee5de, $VDVBW,9.22,-0.48,A,,,*38
2022-04-11T00:22:29.2832371Z, 1a28a4da-5c10-4c83-b4a1-b584a6dee5de, $VDVBW,9.34,-0.03,A,,,*30
2022-04-11T00:22:31.2834846Z, 1a28a4da-5c10-4c83-b4a1-b584a6dee5de, $VDVBW,10.09,0.06,A,,,*2E
2022-04-11T00:22:33.2740076Z, 1a28a4da-5c10-4c83-b4a1-b584a6dee5de, $VDVBW,10.12,0.01,A,,,*23
2022-04-11T00:22:35.3640976Z, 1a28a4da-5c10-4c83-b4a1-b584a6dee5de, $VDVBW,9.56,-0.01,A,,,*36
2022-04-11T00:22:37.3636624Z, 1a28a4da-5c10-4c83-b4a1-b584a6dee5de, $VDVBW,9.38,-0.19,A,,,*37
2022-04-11T00:22:39.3841902Z, 1a28a4da-5c10-4c83-b4a1-b584a6dee5de, $VDVBW,9.79,-0.39,A,,,*30
2022-04-11T00:22:41.3637536Z, 1a28a4da-5c10-4c83-b4a1-b584a6dee5de, $VDVBW,9.45,0.05,A,,,*1D
2022-04-11T00:22:43.3743406Z, 1a28a4da-5c10-4c83-b4a1-b584a6dee5de, $VDVBW,9.78,0.47,A,,,*15
2022-04-11T00:22:45.3640491Z, 1a28a4da-5c10-4c83-b4a1-b584a6dee5de, $VDVBW,9.99,0.36,A,,,*1C
2022-04-11T00:22:47.3842518Z, 1a28a4da-5c10-4c83-b4a1-b584a6dee5de, $VDVBW,9.91,0.39,A,,,*1B
2022-04-11T00:22:49.4742522Z, 1a28a4da-5c10-4c83-b4a1-b584a6dee5de, $VDVBW,9.68,0.71,A,,,*11
2022-04-11T00:22:51.4646154Z, 1a28a4da-5c10-4c83-b4a1-b584a6dee5de, $VDVBW,9.58,0.06,A,,,*12
2022-04-11T00:22:53.4648693Z, 1a28a4da-5c10-4c83-b4a1-b584a6dee5de, $VDVBW,9.40,-0.28,A,,,*3A
2022-04-11T00:22:55.4644191Z, 1a28a4da-5c10-4c83-b4a1-b584a6dee5de, $VDVBW,9.16,-0.31,A,,,*31
2022-04-11T00:22:57.4642464Z, 1a28a4da-5c10-4c83-b4a1-b584a6dee5de, $VDVBW,9.16,0.21,A,,,*1D
2022-04-11T00:22:59.4645063Z, 1a28a4da-5c10-4c83-b4a1-b584a6dee5de, $VDVBW,9.16,0.21,A,,,*1D
2022-04-11T00:23:01.4648384Z, 1a28a4da-5c10-4c83-b4a1-b584a6dee5de, $VDVBW,9.16,0.20,A,,,*1C
2022-04-11T00:23:03.5846570Z, 1a28a4da-5c10-4c83-b4a1-b584a6dee5de, $VDVBW,9.00,0.43,A,,,*1E
2022-04-11T00:23:05.6048095Z, 1a28a4da-5c10-4c83-b4a1-b584a6dee5de, $VDVBW,9.05,0.33,A,,,*1C
2022-04-11T00:23:07.5976319Z, 1a28a4da-5c10-4c83-b4a1-b584a6dee5de, $VDVBW,8.95,-0.18,A,,,*30
2022-04-11T00:23:09.5948449Z, 1a28a4da-5c10-4c83-b4a1-b584a6dee5de, $VDVBW,8.71,-0.21,A,,,*30
2022-04-11T00:23:11.5947860Z, 1a28a4da-5c10-4c83-b4a1-b584a6dee5de, $VDVBW,8.61,0.07,A,,,*18
2022-04-11T00:23:13.5849275Z, 1a28a4da-5c10-4c83-b4a1-b584a6dee5de, $VDVBW,8.37,-0.38,A,,,*3A
2022-04-11T00:23:15.7152314Z, 1a28a4da-5c10-4c83-b4a1-b584a6dee5de, $VDVBW,8.96,-0.04,A,,,*3E
2022-04-11T00:23:17.7248483Z, 1a28a4da-5c10-4c83-b4a1-b584a6dee5de, $VDVBW,9.27,0.20,A,,,*1E
2022-04-11T00:23:19.7250659Z, 1a28a4da-5c10-4c83-b4a1-b584a6dee5de, $VDVBW,9.41,0.44,A,,,*1C
2022-04-11T00:23:21.7354203Z, 1a28a4da-5c10-4c83-b4a1-b584a6dee5de, $VDVBW,9.18,0.10,A,,,*11
2022-04-11T00:23:23.7357843Z, 1a28a4da-5c10-4c83-b4a1-b584a6dee5de, $VDVBW,9.37,0.32,A,,,*1C
2022-04-11T00:23:25.7251017Z, 1a28a4da-5c10-4c83-b4a1-b584a6dee5de, $VDVBW,8.29,-0.69,A,,,*31
2022-04-11T00:23:27.7357989Z, 1a28a4da-5c10-4c83-b4a1-b584a6dee5de, $VDVBW,9.05,-0.05,A,,,*34
2022-04-11T00:23:29.8158311Z, 1a28a4da-5c10-4c83-b4a1-b584a6dee5de, $VDVBW,9.69,0.27,A,,,*13
2022-04-11T00:23:31.8354257Z, 1a28a4da-5c10-4c83-b4a1-b584a6dee5de, $VDVBW,9.86,0.33,A,,,*17
2022-04-11T00:23:33.8161604Z, 1a28a4da-5c10-4c83-b4a1-b584a6dee5de, $VDVBW,9.76,0.13,A,,,*1A
2022-04-11T00:23:35.8357838Z, 1a28a4da-5c10-4c83-b4a1-b584a6dee5de, $VDVBW,9.81,0.34,A,,,*17
2022-04-11T00:23:37.8360354Z, 1a28a4da-5c10-4c83-b4a1-b584a6dee5de, $VDVBW,9.19,-0.26,A,,,*38
2022-04-11T00:23:39.8263356Z, 1a28a4da-5c10-4c83-b4a1-b584a6dee5de, $VDVBW,8.75,-0.68,A,,,*39
2022-04-11T00:23:41.8259173Z, 1a28a4da-5c10-4c83-b4a1-b584a6dee5de, $VDVBW,8.52,-0.08,A,,,*3A
2022-04-11T00:23:43.9258282Z, 1a28a4da-5c10-4c83-b4a1-b584a6dee5de, $VDVBW,8.74,0.19,A,,,*13
2022-04-11T00:23:45.9360198Z, 1a28a4da-5c10-4c83-b4a1-b584a6dee5de, $VDVBW,8.85,0.43,A,,,*12
2022-04-11T00:23:47.9557831Z, 1a28a4da-5c10-4c83-b4a1-b584a6dee5de, $VDVBW,9.16,0.62,A,,,*1A
2022-04-11T00:23:49.9362679Z, 1a28a4da-5c10-4c83-b4a1-b584a6dee5de, $VDVBW,9.18,0.42,A,,,*16
2022-04-11T00:23:51.9563999Z, 1a28a4da-5c10-4c83-b4a1-b584a6dee5de, $VDVBW,9.50,0.01,A,,,*1D
2022-04-11T00:23:53.9367522Z, 1a28a4da-5c10-4c83-b4a1-b584a6dee5de, $VDVBW,9.11,-0.29,A,,,*3F
2022-04-11T00:23:55.9459863Z, 1a28a4da-5c10-4c83-b4a1-b584a6dee5de, $VDVBW,9.27,-0.62,A,,,*35
2022-04-11T00:23:58.0567454Z, 1a28a4da-5c10-4c83-b4a1-b584a6dee5de, $VDVBW,9.35,-0.19,A,,,*3A
2022-04-11T00:24:00.0464812Z, 1a28a4da-5c10-4c83-b4a1-b584a6dee5de, $VDVBW,9.38,0.28,A,,,*18
2022-04-11T00:24:02.0469484Z, 1a28a4da-5c10-4c83-b4a1-b584a6dee5de, $VDVBW,9.43,0.05,A,,,*1B
2022-04-11T00:24:04.0363341Z, 1a28a4da-5c10-4c83-b4a1-b584a6dee5de, $VDVBW,9.56,0.19,A,,,*12
2022-04-11T00:24:06.0465815Z, 1a28a4da-5c10-4c83-b4a1-b584a6dee5de, $VDVBW,9.15,0.32,A,,,*1C
2022-04-11T00:24:08.0568010Z, 1a28a4da-5c10-4c83-b4a1-b584a6dee5de, $VDVBW,8.60,-0.19,A,,,*3B
2022-04-11T00:24:10.1867522Z, 1a28a4da-5c10-4c83-b4a1-b584a6dee5de, $VDVBW,8.43,-0.71,A,,,*34
2022-04-11T00:24:12.1769839Z, 1a28a4da-5c10-4c83-b4a1-b584a6dee5de, $VDVBW,8.48,-0.19,A,,,*31
2022-04-11T00:24:14.1872350Z, 1a28a4da-5c10-4c83-b4a1-b584a6dee5de, $VDVBW,8.89,0.02,A,,,*1B
2022-04-11T00:24:16.1667266Z, 1a28a4da-5c10-4c83-b4a1-b584a6dee5de, $VDVBW,9.27,0.17,A,,,*1A
2022-04-11T00:24:18.1869697Z, 1a28a4da-5c10-4c83-b4a1-b584a6dee5de, $VDVBW,9.48,0.24,A,,,*13
2022-04-11T00:24:20.1875059Z, 1a28a4da-5c10-4c83-b4a1-b584a6dee5de, $VDVBW,9.79,0.63,A,,,*12
2022-04-11T00:24:22.1668717Z, 1a28a4da-5c10-4c83-b4a1-b584a6dee5de, $VDVBW,9.67,-0.27,A,,,*30
2022-04-11T00:24:24.3377141Z, 1a28a4da-5c10-4c83-b4a1-b584a6dee5de, $VDVBW,9.83,-0.40,A,,,*3B
2022-04-11T00:24:26.3476733Z, 1a28a4da-5c10-4c83-b4a1-b584a6dee5de, $VDVBW,9.35,-0.07,A,,,*35
2022-04-11T00:24:28.3473663Z, 1a28a4da-5c10-4c83-b4a1-b584a6dee5de, $VDVBW,9.04,0.25,A,,,*1A
2022-04-11T00:24:30.3376407Z, 1a28a4da-5c10-4c83-b4a1-b584a6dee5de, $VDVBW,9.04,0.25,A,,,*1A
2022-04-11T00:24:32.3175034Z, 1a28a4da-5c10-4c83-b4a1-b584a6dee5de, $VDVBW,8.99,1.10,A,,,*18
2022-04-11T00:24:34.3280784Z, 1a28a4da-5c10-4c83-b4a1-b584a6dee5de, $VDVBW,8.80,1.42,A,,,*17
2022-04-11T00:24:36.3275684Z, 1a28a4da-5c10-4c83-b4a1-b584a6dee5de, $VDVBW,9.03,1.29,A,,,*10
2022-04-11T00:24:38.4577825Z, 1a28a4da-5c10-4c83-b4a1-b584a6dee5de, $VDVBW,9.57,0.70,A,,,*1C
2022-04-11T00:24:40.4482190Z, 1a28a4da-5c10-4c83-b4a1-b584a6dee5de, $VDVBW,9.47,0.22,A,,,*1A
2022-04-11T00:24:42.4674920Z, 1a28a4da-5c10-4c83-b4a1-b584a6dee5de, $VDVBW,9.52,0.45,A,,,*1F
2022-04-11T00:24:44.4481560Z, 1a28a4da-5c10-4c83-b4a1-b584a6dee5de, $VDVBW,9.25,0.20,A,,,*1C
2022-04-11T00:24:46.4484111Z, 1a28a4da-5c10-4c83-b4a1-b584a6dee5de, $VDVBW,9.02,-0.04,A,,,*32
2022-04-11T00:24:48.4482926Z, 1a28a4da-5c10-4c83-b4a1-b584a6dee5de, $VDVBW,8.81,0.27,A,,,*14
2022-04-11T00:24:50.4678182Z, 1a28a4da-5c10-4c83-b4a1-b584a6dee5de, $VDVBW,9.28,1.01,A,,,*13
2022-04-11T00:24:52.6283494Z, 1a28a4da-5c10-4c83-b4a1-b584a6dee5de, $VDVBW,9.32,1.17,A,,,*1F
2022-04-11T00:24:54.6186913Z, 1a28a4da-5c10-4c83-b4a1-b584a6dee5de, $VDVBW,9.45,1.44,A,,,*19
2022-04-11T00:24:56.6181264Z, 1a28a4da-5c10-4c83-b4a1-b584a6dee5de, $VDVBW,9.42,1.38,A,,,*15
2022-04-11T00:24:58.6383271Z, 1a28a4da-5c10-4c83-b4a1-b584a6dee5de, $VDVBW,9.15,0.83,A,,,*16
2022-04-11T00:25:00.6385769Z, 1a28a4da-5c10-4c83-b4a1-b584a6dee5de, $VDVBW,8.79,0.43,A,,,*11
2022-04-11T00:25:02.6388813Z, 1a28a4da-5c10-4c83-b4a1-b584a6dee5de, $VDVBW,8.93,-0.04,A,,,*3B
2022-04-11T00:25:04.7685811Z, 1a28a4da-5c10-4c83-b4a1-b584a6dee5de, $VDVBW,9.36,-0.21,A,,,*32
2022-04-11T00:25:06.7788862Z, 1a28a4da-5c10-4c83-b4a1-b584a6dee5de, $VDVBW,10.01,0.06,A,,,*26
2022-04-11T00:25:08.7791474Z, 1a28a4da-5c10-4c83-b4a1-b584a6dee5de, $VDVBW,10.06,0.26,A,,,*23
2022-04-11T00:25:10.7784170Z, 1a28a4da-5c10-4c83-b4a1-b584a6dee5de, $VDVBW,9.97,0.24,A,,,*11
2022-04-11T00:25:12.7788739Z, 1a28a4da-5c10-4c83-b4a1-b584a6dee5de, $VDVBW,9.27,-0.14,A,,,*34
2022-04-11T00:25:14.7990367Z, 1a28a4da-5c10-4c83-b4a1-b584a6dee5de, $VDVBW,8.76,-0.55,A,,,*34
2022-04-11T00:25:16.7788767Z, 1a28a4da-5c10-4c83-b4a1-b584a6dee5de, $VDVBW,9.00,-0.62,A,,,*30
2022-04-11T00:25:18.9394592Z, 1a28a4da-5c10-4c83-b4a1-b584a6dee5de, $VDVBW,9.28,0.06,A,,,*15
2022-04-11T00:25:20.9388452Z, 1a28a4da-5c10-4c83-b4a1-b584a6dee5de, $VDVBW,9.53,0.05,A,,,*1A
2022-04-11T00:25:22.9587098Z, 1a28a4da-5c10-4c83-b4a1-b584a6dee5de, $VDVBW,10.04,0.32,A,,,*24
2022-04-11T00:25:24.9489946Z, 1a28a4da-5c10-4c83-b4a1-b584a6dee5de, $VDVBW,10.00,0.32,A,,,*20
2022-04-11T00:25:26.9593148Z, 1a28a4da-5c10-4c83-b4a1-b584a6dee5de, $VDVBW,9.35,0.33,A,,,*1F
2022-04-11T00:25:28.9397153Z, 1a28a4da-5c10-4c83-b4a1-b584a6dee5de, $VDVBW,9.03,0.09,A,,,*13
2022-04-11T00:25:30.9590090Z, 1a28a4da-5c10-4c83-b4a1-b584a6dee5de, $VDVBW,8.78,0.35,A,,,*11
2022-04-11T00:25:33.0697809Z, 1a28a4da-5c10-4c83-b4a1-b584a6dee5de, $VDVBW,8.59,0.38,A,,,*1F
2022-04-11T00:25:35.0700151Z, 1a28a4da-5c10-4c83-b4a1-b584a6dee5de, $VDVBW,8.85,0.76,A,,,*14
2022-04-11T00:25:37.0593493Z, 1a28a4da-5c10-4c83-b4a1-b584a6dee5de, $VDVBW,9.43,0.57,A,,,*1C
2022-04-11T00:25:39.0795047Z, 1a28a4da-5c10-4c83-b4a1-b584a6dee5de, $VDVBW,9.91,0.73,A,,,*15
2022-04-11T00:25:41.0593495Z, 1a28a4da-5c10-4c83-b4a1-b584a6dee5de, $VDVBW,9.88,0.74,A,,,*1A
2022-04-11T00:25:43.0598424Z, 1a28a4da-5c10-4c83-b4a1-b584a6dee5de, $VDVBW,9.66,0.95,A,,,*15
2022-04-11T00:25:45.0612508Z, 1a28a4da-5c10-4c83-b4a1-b584a6dee5de, $VDVBW,8.84,0.78,A,,,*1B
2022-04-11T00:25:47.1797307Z, 1a28a4da-5c10-4c83-b4a1-b584a6dee5de, $VDVBW,8.31,0.41,A,,,*1F
2022-04-11T00:25:49.1998779Z, 1a28a4da-5c10-4c83-b4a1-b584a6dee5de, $VDVBW,8.41,-0.10,A,,,*31
2022-04-11T00:25:51.1901622Z, 1a28a4da-5c10-4c83-b4a1-b584a6dee5de, $VDVBW,9.07,0.10,A,,,*1F
2022-04-11T00:25:53.2003695Z, 1a28a4da-5c10-4c83-b4a1-b584a6dee5de, $VDVBW,9.69,0.45,A,,,*17
2022-04-11T00:25:55.1998516Z, 1a28a4da-5c10-4c83-b4a1-b584a6dee5de, $VDVBW,9.79,0.68,A,,,*19
2022-04-11T00:25:57.1901819Z, 1a28a4da-5c10-4c83-b4a1-b584a6dee5de, $VDVBW,9.36,0.85,A,,,*11
2022-04-11T00:25:59.2904489Z, 1a28a4da-5c10-4c83-b4a1-b584a6dee5de, $VDVBW,8.57,0.55,A,,,*1A
2022-04-11T00:26:01.3007252Z, 1a28a4da-5c10-4c83-b4a1-b584a6dee5de, $VDVBW,8.08,-0.19,A,,,*35
2022-04-11T00:26:03.3000565Z, 1a28a4da-5c10-4c83-b4a1-b584a6dee5de, $VDVBW,8.10,-0.67,A,,,*35
2022-04-11T00:26:05.3202006Z, 1a28a4da-5c10-4c83-b4a1-b584a6dee5de, $VDVBW,8.69,-0.69,A,,,*35
2022-04-11T00:26:07.3005498Z, 1a28a4da-5c10-4c83-b4a1-b584a6dee5de, $VDVBW,9.15,-0.00,A,,,*30
2022-04-11T00:26:09.3005998Z, 1a28a4da-5c10-4c83-b4a1-b584a6dee5de, $VDVBW,9.65,0.73,A,,,*1E
2022-04-11T00:26:11.3008509Z, 1a28a4da-5c10-4c83-b4a1-b584a6dee5de, $VDVBW,9.48,1.25,A,,,*13
2022-04-11T00:26:13.4709929Z, 1a28a4da-5c10-4c83-b4a1-b584a6dee5de, $VDVBW,9.28,0.99,A,,,*13
2022-04-11T00:26:15.4805357Z, 1a28a4da-5c10-4c83-b4a1-b584a6dee5de, $VDVBW,8.83,0.68,A,,,*1D
2022-04-11T00:26:17.4804718Z, 1a28a4da-5c10-4c83-b4a1-b584a6dee5de, $VDVBW,8.37,0.24,A,,,*1A
2022-04-11T00:26:19.4809358Z, 1a28a4da-5c10-4c83-b4a1-b584a6dee5de, $VDVBW,8.06,-0.16,A,,,*34
2022-04-11T00:26:21.4811727Z, 1a28a4da-5c10-4c83-b4a1-b584a6dee5de, $VDVBW,8.39,0.11,A,,,*12
2022-04-11T00:26:23.4814347Z, 1a28a4da-5c10-4c83-b4a1-b584a6dee5de, $VDVBW,8.61,0.64,A,,,*1D
2022-04-11T00:26:25.4912957Z, 1a28a4da-5c10-4c83-b4a1-b584a6dee5de, $VDVBW,9.27,0.92,A,,,*17
2022-04-11T00:26:27.5811470Z, 1a28a4da-5c10-4c83-b4a1-b584a6dee5de, $VDVBW,9.47,0.58,A,,,*17
2022-04-11T00:26:29.5814060Z, 1a28a4da-5c10-4c83-b4a1-b584a6dee5de, $VDVBW,9.09,0.14,A,,,*15
2022-04-11T00:26:31.6015842Z, 1a28a4da-5c10-4c83-b4a1-b584a6dee5de, $VDVBW,8.50,-0.35,A,,,*36
2022-04-11T00:26:33.5814065Z, 1a28a4da-5c10-4c83-b4a1-b584a6dee5de, $VDVBW,7.94,-0.77,A,,,*37
2022-04-11T00:26:35.6015668Z, 1a28a4da-5c10-4c83-b4a1-b584a6dee5de, $VDVBW,7.87,-0.20,A,,,*37
2022-04-11T00:26:37.5819201Z, 1a28a4da-5c10-4c83-b4a1-b584a6dee5de, $VDVBW,8.48,0.25,A,,,*13
2022-04-11T00:26:39.5813988Z, 1a28a4da-5c10-4c83-b4a1-b584a6dee5de, $VDVBW,9.13,0.71,A,,,*1D
2022-04-11T00:26:41.7012806Z, 1a28a4da-5c10-4c83-b4a1-b584a6dee5de, $VDVBW,9.65,0.48,A,,,*16
2022-04-11T00:26:43.7218951Z, 1a28a4da-5c10-4c83-b4a1-b584a6dee5de, $VDVBW,9.81,1.06,A,,,*17
2022-04-11T00:26:45.7122214Z, 1a28a4da-5c10-4c83-b4a1-b584a6dee5de, $VDVBW,9.34,0.29,A,,,*15
2022-04-11T00:26:47.7115240Z, 1a28a4da-5c10-4c83-b4a1-b584a6dee5de, $VDVBW,8.80,0.29,A,,,*1B
2022-04-11T00:26:49.7216713Z, 1a28a4da-5c10-4c83-b4a1-b584a6dee5de, $VDVBW,8.69,0.22,A,,,*17
2022-04-11T00:26:51.7122208Z, 1a28a4da-5c10-4c83-b4a1-b584a6dee5de, $VDVBW,8.78,0.88,A,,,*17
2022-04-11T00:26:53.8321489Z, 1a28a4da-5c10-4c83-b4a1-b584a6dee5de, $VDVBW,8.84,0.44,A,,,*14
2022-04-11T00:26:55.8225361Z, 1a28a4da-5c10-4c83-b4a1-b584a6dee5de, $VDVBW,9.56,0.56,A,,,*19
2022-04-11T00:26:57.8417900Z, 1a28a4da-5c10-4c83-b4a1-b584a6dee5de, $VDVBW,10.13,0.54,A,,,*22
2022-04-11T00:26:59.8320923Z, 1a28a4da-5c10-4c83-b4a1-b584a6dee5de, $VDVBW,9.86,1.02,A,,,*14
2022-04-11T00:27:01.8323215Z, 1a28a4da-5c10-4c83-b4a1-b584a6dee5de, $VDVBW,8.85,0.50,A,,,*10
2022-04-11T00:27:03.8425259Z, 1a28a4da-5c10-4c83-b4a1-b584a6dee5de, $VDVBW,8.56,0.01,A,,,*1A
2022-04-11T00:27:05.8129192Z, 1a28a4da-5c10-4c83-b4a1-b584a6dee5de, $VDVBW,7.91,-0.44,A,,,*32
2022-04-11T00:27:07.9527062Z, 1a28a4da-5c10-4c83-b4a1-b584a6dee5de, $VDVBW,7.86,-0.61,A,,,*33
2022-04-11T00:27:09.9430562Z, 1a28a4da-5c10-4c83-b4a1-b584a6dee5de, $VDVBW,8.48,-0.73,A,,,*3D
2022-04-11T00:27:11.9423990Z, 1a28a4da-5c10-4c83-b4a1-b584a6dee5de, $VDVBW,9.39,-0.04,A,,,*3A
2022-04-11T00:27:13.9426586Z, 1a28a4da-5c10-4c83-b4a1-b584a6dee5de, $VDVBW,9.74,0.67,A,,,*1B
2022-04-11T00:27:15.9624233Z, 1a28a4da-5c10-4c83-b4a1-b584a6dee5de, $VDVBW,9.60,1.10,A,,,*1F
2022-04-11T00:27:17.9627695Z, 1a28a4da-5c10-4c83-b4a1-b584a6dee5de, $VDVBW,9.08,0.64,A,,,*13
2022-04-11T00:27:19.9527382Z, 1a28a4da-5c10-4c83-b4a1-b584a6dee5de, $VDVBW,8.55,0.18,A,,,*11
2022-04-11T00:27:22.0526099Z, 1a28a4da-5c10-4c83-b4a1-b584a6dee5de, $VDVBW,8.54,-0.25,A,,,*33
2022-04-11T00:27:24.0429961Z, 1a28a4da-5c10-4c83-b4a1-b584a6dee5de, $VDVBW,8.88,-0.30,A,,,*36
2022-04-11T00:27:26.0636030Z, 1a28a4da-5c10-4c83-b4a1-b584a6dee5de, $VDVBW,9.64,-0.06,A,,,*30
2022-04-11T00:27:28.0628486Z, 1a28a4da-5c10-4c83-b4a1-b584a6dee5de, $VDVBW,10.01,0.62,A,,,*24
2022-04-11T00:27:30.0432000Z, 1a28a4da-5c10-4c83-b4a1-b584a6dee5de, $VDVBW,9.85,1.01,A,,,*14
2022-04-11T00:27:32.0627837Z, 1a28a4da-5c10-4c83-b4a1-b584a6dee5de, $VDVBW,9.46,0.48,A,,,*17
2022-04-11T00:27:34.0528530Z, 1a28a4da-5c10-4c83-b4a1-b584a6dee5de, $VDVBW,9.03,0.08,A,,,*12
2022-04-11T00:27:36.1437859Z, 1a28a4da-5c10-4c83-b4a1-b584a6dee5de, $VDVBW,8.82,-0.44,A,,,*3F
2022-04-11T00:27:38.1536091Z, 1a28a4da-5c10-4c83-b4a1-b584a6dee5de, $VDVBW,9.09,-0.84,A,,,*31
2022-04-11T00:27:40.1739811Z, 1a28a4da-5c10-4c83-b4a1-b584a6dee5de, $VDVBW,9.81,-0.58,A,,,*30
2022-04-11T00:27:42.1732586Z, 1a28a4da-5c10-4c83-b4a1-b584a6dee5de, $VDVBW,10.00,0.25,A,,,*26
2022-04-11T00:27:44.1536355Z, 1a28a4da-5c10-4c83-b4a1-b584a6dee5de, $VDVBW,9.80,0.62,A,,,*15
2022-04-11T00:27:46.1439802Z, 1a28a4da-5c10-4c83-b4a1-b584a6dee5de, $VDVBW,9.52,0.62,A,,,*1A
2022-04-11T00:27:48.2637377Z, 1a28a4da-5c10-4c83-b4a1-b584a6dee5de, $VDVBW,9.00,0.35,A,,,*1F
2022-04-11T00:27:50.2843828Z, 1a28a4da-5c10-4c83-b4a1-b584a6dee5de, $VDVBW,8.81,-0.18,A,,,*35
2022-04-11T00:27:52.2836514Z, 1a28a4da-5c10-4c83-b4a1-b584a6dee5de, $VDVBW,8.71,-0.61,A,,,*34
2022-04-11T00:27:54.2643849Z, 1a28a4da-5c10-4c83-b4a1-b584a6dee5de, $VDVBW,9.13,-0.31,A,,,*34
2022-04-11T00:27:56.2637571Z, 1a28a4da-5c10-4c83-b4a1-b584a6dee5de, $VDVBW,9.20,0.08,A,,,*13
2022-04-11T00:27:58.2740164Z, 1a28a4da-5c10-4c83-b4a1-b584a6dee5de, $VDVBW,9.19,0.20,A,,,*13
2022-04-11T00:28:00.2646834Z, 1a28a4da-5c10-4c83-b4a1-b584a6dee5de, $VDVBW,8.97,0.38,A,,,*1D
2022-04-11T00:28:02.3545381Z, 1a28a4da-5c10-4c83-b4a1-b584a6dee5de, $VDVBW,9.19,0.02,A,,,*13
2022-04-11T00:28:04.3740388Z, 1a28a4da-5c10-4c83-b4a1-b584a6dee5de, $VDVBW,8.93,-0.35,A,,,*39
2022-04-11T00:28:06.3639472Z, 1a28a4da-5c10-4c83-b4a1-b584a6dee5de, $VDVBW,8.91,-0.17,A,,,*3B
2022-04-11T00:28:08.3643107Z, 1a28a4da-5c10-4c83-b4a1-b584a6dee5de, $VDVBW,8.72,0.38,A,,,*16
2022-04-11T00:28:10.3746295Z, 1a28a4da-5c10-4c83-b4a1-b584a6dee5de, $VDVBW,8.54,0.15,A,,,*1D
2022-04-11T00:28:12.3649190Z, 1a28a4da-5c10-4c83-b4a1-b584a6dee5de, $VDVBW,8.43,0.40,A,,,*1B
2022-04-11T00:28:14.3442705Z, 1a28a4da-5c10-4c83-b4a1-b584a6dee5de, $VDVBW,8.78,0.22,A,,,*17
2022-04-11T00:28:16.5048009Z, 1a28a4da-5c10-4c83-b4a1-b584a6dee5de, $VDVBW,9.18,0.25,A,,,*17
2022-04-11T00:28:18.5145028Z, 1a28a4da-5c10-4c83-b4a1-b584a6dee5de, $VDVBW,9.38,0.45,A,,,*13
2022-04-11T00:28:20.4837093Z, 1a28a4da-5c10-4c83-b4a1-b584a6dee5de, $VDVBW,9.23,0.71,A,,,*1E
2022-04-11T00:28:22.4696513Z, 1a28a4da-5c10-4c83-b4a1-b584a6dee5de, $VDVBW,9.12,0.95,A,,,*16
2022-04-11T00:28:24.4804233Z, 1a28a4da-5c10-4c83-b4a1-b584a6dee5de, $VDVBW,8.74,0.53,A,,,*1D
2022-04-11T00:28:26.5001724Z, 1a28a4da-5c10-4c83-b4a1-b584a6dee5de, $VDVBW,8.69,0.20,A,,,*15
2022-04-11T00:28:28.4896609Z, 1a28a4da-5c10-4c83-b4a1-b584a6dee5de, $VDVBW,8.94,0.18,A,,,*1C
2022-04-11T00:28:30.6006239Z, 1a28a4da-5c10-4c83-b4a1-b584a6dee5de, $VDVBW,9.40,0.20,A,,,*1F
2022-04-11T00:28:32.5905120Z, 1a28a4da-5c10-4c83-b4a1-b584a6dee5de, $VDVBW,9.24,0.08,A,,,*17
2022-04-11T00:28:34.5900024Z, 1a28a4da-5c10-4c83-b4a1-b584a6dee5de, $VDVBW,9.27,0.18,A,,,*15
2022-04-11T00:28:36.5902554Z, 1a28a4da-5c10-4c83-b4a1-b584a6dee5de, $VDVBW,9.04,0.20,A,,,*1F
2022-04-11T00:28:38.6007490Z, 1a28a4da-5c10-4c83-b4a1-b584a6dee5de, $VDVBW,8.83,0.16,A,,,*14
2022-04-11T00:28:40.5900401Z, 1a28a4da-5c10-4c83-b4a1-b584a6dee5de, $VDVBW,8.69,0.06,A,,,*11
2022-04-11T00:28:42.6902582Z, 1a28a4da-5c10-4c83-b4a1-b584a6dee5de, $VDVBW,8.47,-0.16,A,,,*31
2022-04-11T00:28:44.7203572Z, 1a28a4da-5c10-4c83-b4a1-b584a6dee5de, $VDVBW,8.30,0.03,A,,,*18
2022-04-11T00:28:46.6810160Z, 1a28a4da-5c10-4c83-b4a1-b584a6dee5de, $VDVBW,8.84,0.09,A,,,*1D
2022-04-11T00:28:48.7006104Z, 1a28a4da-5c10-4c83-b4a1-b584a6dee5de, $VDVBW,9.31,0.05,A,,,*1E
2022-04-11T00:28:50.7008573Z, 1a28a4da-5c10-4c83-b4a1-b584a6dee5de, $VDVBW,9.28,0.27,A,,,*16
2022-04-11T00:28:52.7110666Z, 1a28a4da-5c10-4c83-b4a1-b584a6dee5de, $VDVBW,9.61,0.46,A,,,*1C
2022-04-11T00:28:55.1812107Z, 1a28a4da-5c10-4c83-b4a1-b584a6dee5de, $VDVBW,9.05,0.55,A,,,*1C
2022-04-11T00:28:57.3806574Z, 1a28a4da-5c10-4c83-b4a1-b584a6dee5de, $VDVBW,8.53,0.63,A,,,*1B
2022-04-11T00:28:59.3908743Z, 1a28a4da-5c10-4c83-b4a1-b584a6dee5de, $VDVBW,8.21,0.33,A,,,*1B
2022-04-11T00:29:01.3906962Z, 1a28a4da-5c10-4c83-b4a1-b584a6dee5de, $VDVBW,8.87,0.15,A,,,*13
2022-04-11T00:29:03.3914200Z, 1a28a4da-5c10-4c83-b4a1-b584a6dee5de, $VDVBW,9.18,0.60,A,,,*16
2022-04-11T00:29:05.3916874Z, 1a28a4da-5c10-4c83-b4a1-b584a6dee5de, $VDVBW,9.88,0.49,A,,,*14
2022-04-11T00:29:07.3713078Z, 1a28a4da-5c10-4c83-b4a1-b584a6dee5de, $VDVBW,9.68,0.02,A,,,*15
2022-04-11T00:29:09.3715538Z, 1a28a4da-5c10-4c83-b4a1-b584a6dee5de, $VDVBW,9.36,0.65,A,,,*1F
2022-04-11T00:29:11.4913199Z, 1a28a4da-5c10-4c83-b4a1-b584a6dee5de, $VDVBW,8.68,0.73,A,,,*12
2022-04-11T00:29:13.4718976Z, 1a28a4da-5c10-4c83-b4a1-b584a6dee5de, $VDVBW,8.32,0.39,A,,,*13
2022-04-11T00:29:15.4711751Z, 1a28a4da-5c10-4c83-b4a1-b584a6dee5de, $VDVBW,8.24,0.48,A,,,*12
2022-04-11T00:29:17.4714314Z, 1a28a4da-5c10-4c83-b4a1-b584a6dee5de, $VDVBW,8.64,0.69,A,,,*15
2022-04-11T00:29:19.4716739Z, 1a28a4da-5c10-4c83-b4a1-b584a6dee5de, $VDVBW,9.07,0.15,A,,,*1A
2022-04-11T00:29:21.4713718Z, 1a28a4da-5c10-4c83-b4a1-b584a6dee5de, $VDVBW,9.63,-0.06,A,,,*37
2022-04-11T00:29:23.6015391Z, 1a28a4da-5c10-4c83-b4a1-b584a6dee5de, $VDVBW,9.77,0.04,A,,,*1D
2022-04-11T00:29:25.6316577Z, 1a28a4da-5c10-4c83-b4a1-b584a6dee5de, $VDVBW,9.39,0.10,A,,,*12
2022-04-11T00:29:27.6119786Z, 1a28a4da-5c10-4c83-b4a1-b584a6dee5de, $VDVBW,9.21,0.06,A,,,*1C
2022-04-11T00:29:29.6121885Z, 1a28a4da-5c10-4c83-b4a1-b584a6dee5de, $VDVBW,9.24,0.14,A,,,*1A
2022-04-11T00:29:31.6116788Z, 1a28a4da-5c10-4c83-b4a1-b584a6dee5de, $VDVBW,9.05,0.40,A,,,*18
2022-04-11T00:29:33.6119309Z, 1a28a4da-5c10-4c83-b4a1-b584a6dee5de, $VDVBW,9.25,0.73,A,,,*1A
2022-04-11T00:29:35.6125744Z, 1a28a4da-5c10-4c83-b4a1-b584a6dee5de, $VDVBW,9.16,0.50,A,,,*1B
2022-04-11T00:29:37.7319986Z, 1a28a4da-5c10-4c83-b4a1-b584a6dee5de, $VDVBW,9.35,0.39,A,,,*15
2022-04-11T00:29:39.7425006Z, 1a28a4da-5c10-4c83-b4a1-b584a6dee5de, $VDVBW,9.35,0.26,A,,,*1B
2022-04-11T00:29:41.7264603Z, 1a28a4da-5c10-4c83-b4a1-b584a6dee5de, $VDVBW,9.38,0.51,A,,,*16
2022-04-11T00:29:43.7223086Z, 1a28a4da-5c10-4c83-b4a1-b584a6dee5de, $VDVBW,9.24,0.35,A,,,*19
2022-04-11T00:29:45.7425233Z, 1a28a4da-5c10-4c83-b4a1-b584a6dee5de, $VDVBW,9.25,0.22,A,,,*1E
2022-04-11T00:29:47.7328890Z, 1a28a4da-5c10-4c83-b4a1-b584a6dee5de, $VDVBW,9.09,0.35,A,,,*16
2022-04-11T00:29:49.7431216Z, 1a28a4da-5c10-4c83-b4a1-b584a6dee5de, $VDVBW,9.03,0.34,A,,,*1D
2022-04-11T00:29:51.8227433Z, 1a28a4da-5c10-4c83-b4a1-b584a6dee5de, $VDVBW,9.31,0.16,A,,,*1C
2022-04-11T00:29:53.8329498Z, 1a28a4da-5c10-4c83-b4a1-b584a6dee5de, $VDVBW,9.23,-0.08,A,,,*3D
2022-04-11T00:29:55.8532440Z, 1a28a4da-5c10-4c83-b4a1-b584a6dee5de, $VDVBW,10.29,0.05,A,,,*2F
2022-04-11T00:29:57.8525197Z, 1a28a4da-5c10-4c83-b4a1-b584a6dee5de, $VDVBW,10.62,0.04,A,,,*21
2022-04-11T00:29:59.8328950Z, 1a28a4da-5c10-4c83-b4a1-b584a6dee5de, $VDVBW,10.08,0.08,A,,,*21
2022-04-11T00:30:01.8327642Z, 1a28a4da-5c10-4c83-b4a1-b584a6dee5de, $VDVBW,8.88,-0.31,A,,,*37
2022-04-11T00:30:03.8431193Z, 1a28a4da-5c10-4c83-b4a1-b584a6dee5de, $VDVBW,8.73,-0.45,A,,,*30
2022-04-11T00:30:05.9329983Z, 1a28a4da-5c10-4c83-b4a1-b584a6dee5de, $VDVBW,8.51,-0.48,A,,,*3D
2022-04-11T00:30:07.9332457Z, 1a28a4da-5c10-4c83-b4a1-b584a6dee5de, $VDVBW,8.62,0.13,A,,,*1E
2022-04-11T00:30:09.9534269Z, 1a28a4da-5c10-4c83-b4a1-b584a6dee5de, $VDVBW,9.19,0.24,A,,,*17
2022-04-11T00:30:11.9536873Z, 1a28a4da-5c10-4c83-b4a1-b584a6dee5de, $VDVBW,10.06,0.29,A,,,*2C
2022-04-11T00:30:13.9332429Z, 1a28a4da-5c10-4c83-b4a1-b584a6dee5de, $VDVBW,10.17,0.30,A,,,*24
2022-04-11T00:30:15.9334767Z, 1a28a4da-5c10-4c83-b4a1-b584a6dee5de, $VDVBW,9.47,0.41,A,,,*1F
2022-04-11T00:30:18.1039944Z, 1a28a4da-5c10-4c83-b4a1-b584a6dee5de, $VDVBW,8.97,0.09,A,,,*1F
2022-04-11T00:30:20.1332511Z, 1a28a4da-5c10-4c83-b4a1-b584a6dee5de, $VDVBW,8.88,0.00,A,,,*18
2022-04-11T00:30:22.1136898Z, 1a28a4da-5c10-4c83-b4a1-b584a6dee5de, $VDVBW,8.71,-0.13,A,,,*31
2022-04-11T00:30:24.1139094Z, 1a28a4da-5c10-4c83-b4a1-b584a6dee5de, $VDVBW,9.20,0.15,A,,,*1F
2022-04-11T00:30:26.1141599Z, 1a28a4da-5c10-4c83-b4a1-b584a6dee5de, $VDVBW,9.90,0.18,A,,,*19
2022-04-11T00:30:28.1343368Z, 1a28a4da-5c10-4c83-b4a1-b584a6dee5de, $VDVBW,9.98,0.13,A,,,*1A
2022-04-11T00:30:30.1236835Z, 1a28a4da-5c10-4c83-b4a1-b584a6dee5de, $VDVBW,9.57,-0.02,A,,,*34
2022-04-11T00:30:32.2336322Z, 1a28a4da-5c10-4c83-b4a1-b584a6dee5de, $VDVBW,9.13,0.09,A,,,*12
2022-04-11T00:30:34.2544572Z, 1a28a4da-5c10-4c83-b4a1-b584a6dee5de, $VDVBW,8.62,-0.04,A,,,*35
2022-04-11T00:30:36.2443863Z, 1a28a4da-5c10-4c83-b4a1-b584a6dee5de, $VDVBW,8.36,-0.04,A,,,*34
2022-04-11T00:30:38.2545946Z, 1a28a4da-5c10-4c83-b4a1-b584a6dee5de, $VDVBW,8.65,0.02,A,,,*19
2022-04-11T00:30:40.2542932Z, 1a28a4da-5c10-4c83-b4a1-b584a6dee5de, $VDVBW,9.21,0.15,A,,,*1E
2022-04-11T00:30:42.2547623Z, 1a28a4da-5c10-4c83-b4a1-b584a6dee5de, $VDVBW,9.57,0.42,A,,,*1D
2022-04-11T00:30:44.2341719Z, 1a28a4da-5c10-4c83-b4a1-b584a6dee5de, $VDVBW,9.63,0.21,A,,,*1F
2022-04-11T00:30:46.3349526Z, 1a28a4da-5c10-4c83-b4a1-b584a6dee5de, $VDVBW,9.53,-0.06,A,,,*34
2022-04-11T00:30:48.3443282Z, 1a28a4da-5c10-4c83-b4a1-b584a6dee5de, $VDVBW,9.12,-0.26,A,,,*33
2022-04-11T00:30:50.3446194Z, 1a28a4da-5c10-4c83-b4a1-b584a6dee5de, $VDVBW,8.95,-0.07,A,,,*3E
2022-04-11T00:30:52.3449147Z, 1a28a4da-5c10-4c83-b4a1-b584a6dee5de, $VDVBW,8.90,-0.28,A,,,*36
2022-04-11T00:30:54.3452104Z, 1a28a4da-5c10-4c83-b4a1-b584a6dee5de, $VDVBW,9.02,0.18,A,,,*12
2022-04-11T00:30:56.3544856Z, 1a28a4da-5c10-4c83-b4a1-b584a6dee5de, $VDVBW,9.36,0.17,A,,,*1A
2022-04-11T00:30:58.3550696Z, 1a28a4da-5c10-4c83-b4a1-b584a6dee5de, $VDVBW,9.64,0.18,A,,,*12
2022-04-11T00:31:00.4750051Z, 1a28a4da-5c10-4c83-b4a1-b584a6dee5de, $VDVBW,9.52,0.05,A,,,*1B
2022-04-11T00:31:02.4851835Z, 1a28a4da-5c10-4c83-b4a1-b584a6dee5de, $VDVBW,9.47,-0.01,A,,,*36
2022-04-11T00:31:04.4854491Z, 1a28a4da-5c10-4c83-b4a1-b584a6dee5de, $VDVBW,9.51,-0.16,A,,,*37
2022-04-11T00:31:06.4847266Z, 1a28a4da-5c10-4c83-b4a1-b584a6dee5de, $VDVBW,9.26,0.16,A,,,*1A
2022-04-11T00:31:08.4855676Z, 1a28a4da-5c10-4c83-b4a1-b584a6dee5de, $VDVBW,9.03,0.13,A,,,*18
2022-04-11T00:31:10.4848470Z, 1a28a4da-5c10-4c83-b4a1-b584a6dee5de, $VDVBW,9.13,-0.05,A,,,*33
2022-04-11T00:31:12.5949930Z, 1a28a4da-5c10-4c83-b4a1-b584a6dee5de, $VDVBW,9.49,-0.15,A,,,*3D
2022-04-11T00:31:14.5956474Z, 1a28a4da-5c10-4c83-b4a1-b584a6dee5de, $VDVBW,9.82,0.05,A,,,*16
2022-04-11T00:31:16.5958979Z, 1a28a4da-5c10-4c83-b4a1-b584a6dee5de, $VDVBW,9.81,0.21,A,,,*13
2022-04-11T00:31:18.5951743Z, 1a28a4da-5c10-4c83-b4a1-b584a6dee5de, $VDVBW,10.03,-0.07,A,,,*08
2022-04-11T00:31:20.6053879Z, 1a28a4da-5c10-4c83-b4a1-b584a6dee5de, $VDVBW,9.71,-0.02,A,,,*30
2022-04-11T00:31:22.5955601Z, 1a28a4da-5c10-4c83-b4a1-b584a6dee5de, $VDVBW,9.36,0.02,A,,,*1E
2022-04-11T00:31:24.5957772Z, 1a28a4da-5c10-4c83-b4a1-b584a6dee5de, $VDVBW,8.68,-0.41,A,,,*3E
2022-04-11T00:31:26.7089322Z, 1a28a4da-5c10-4c83-b4a1-b584a6dee5de, $VDVBW,8.79,-0.84,A,,,*37
2022-04-11T00:31:28.7156770Z, 1a28a4da-5c10-4c83-b4a1-b584a6dee5de, $VDVBW,9.02,-0.54,A,,,*37
2022-04-11T00:31:30.7360358Z, 1a28a4da-5c10-4c83-b4a1-b584a6dee5de, $VDVBW,9.53,-0.12,A,,,*31
2022-04-11T00:31:32.7358250Z, 1a28a4da-5c10-4c83-b4a1-b584a6dee5de, $VDVBW,9.50,0.13,A,,,*1E
2022-04-11T00:31:34.7157827Z, 1a28a4da-5c10-4c83-b4a1-b584a6dee5de, $VDVBW,9.71,0.27,A,,,*1A
2022-04-11T00:31:36.7162793Z, 1a28a4da-5c10-4c83-b4a1-b584a6dee5de, $VDVBW,9.63,0.03,A,,,*1F
2022-04-11T00:31:38.7260050Z, 1a28a4da-5c10-4c83-b4a1-b584a6dee5de, $VDVBW,9.37,-0.23,A,,,*31
2022-04-11T00:31:40.7963507Z, 1a28a4da-5c10-4c83-b4a1-b584a6dee5de, $VDVBW,9.15,-0.25,A,,,*37
2022-04-11T00:31:42.8065647Z, 1a28a4da-5c10-4c83-b4a1-b584a6dee5de, $VDVBW,9.58,-0.31,A,,,*3B
2022-04-11T00:31:44.8068604Z, 1a28a4da-5c10-4c83-b4a1-b584a6dee5de, $VDVBW,9.86,-0.14,A,,,*3F
2022-04-11T00:31:46.8162470Z, 1a28a4da-5c10-4c83-b4a1-b584a6dee5de, $VDVBW,9.92,0.28,A,,,*18
2022-04-11T00:31:48.8164789Z, 1a28a4da-5c10-4c83-b4a1-b584a6dee5de, $VDVBW,9.74,0.39,A,,,*10
2022-04-11T00:31:50.8061872Z, 1a28a4da-5c10-4c83-b4a1-b584a6dee5de, $VDVBW,9.76,-0.17,A,,,*33
2022-04-11T00:31:52.7969216Z, 1a28a4da-5c10-4c83-b4a1-b584a6dee5de, $VDVBW,9.81,-0.24,A,,,*3B
2022-04-11T00:31:54.9167400Z, 1a28a4da-5c10-4c83-b4a1-b584a6dee5de, $VDVBW,9.83,-0.01,A,,,*3E
2022-04-11T00:31:56.9363656Z, 1a28a4da-5c10-4c83-b4a1-b584a6dee5de, $VDVBW,9.66,0.14,A,,,*1C
2022-04-11T00:31:58.9167190Z, 1a28a4da-5c10-4c83-b4a1-b584a6dee5de, $VDVBW,9.57,0.52,A,,,*1C
2022-04-11T00:32:00.9364553Z, 1a28a4da-5c10-4c83-b4a1-b584a6dee5de, $VDVBW,9.54,0.78,A,,,*17
2022-04-11T00:32:02.9167922Z, 1a28a4da-5c10-4c83-b4a1-b584a6dee5de, $VDVBW,9.37,0.64,A,,,*1F
2022-04-11T00:32:04.9369610Z, 1a28a4da-5c10-4c83-b4a1-b584a6dee5de, $VDVBW,9.17,0.41,A,,,*1A
2022-04-11T00:32:07.0367857Z, 1a28a4da-5c10-4c83-b4a1-b584a6dee5de, $VDVBW,9.31,0.19,A,,,*13
2022-04-11T00:32:09.0172021Z, 1a28a4da-5c10-4c83-b4a1-b584a6dee5de, $VDVBW,9.47,-0.03,A,,,*34
2022-04-11T00:32:11.0175846Z, 1a28a4da-5c10-4c83-b4a1-b584a6dee5de, $VDVBW,9.78,-0.27,A,,,*3E
2022-04-11T00:32:13.0171269Z, 1a28a4da-5c10-4c83-b4a1-b584a6dee5de, $VDVBW,9.70,-0.11,A,,,*33
2022-04-11T00:32:15.0173916Z, 1a28a4da-5c10-4c83-b4a1-b584a6dee5de, $VDVBW,9.64,-0.12,A,,,*35
2022-04-11T00:32:17.0171486Z, 1a28a4da-5c10-4c83-b4a1-b584a6dee5de, $VDVBW,9.40,-0.26,A,,,*34
2022-04-11T00:32:19.0171428Z, 1a28a4da-5c10-4c83-b4a1-b584a6dee5de, $VDVBW,9.36,-0.44,A,,,*31
2022-04-11T00:32:21.1278567Z, 1a28a4da-5c10-4c83-b4a1-b584a6dee5de, $VDVBW,8.91,-0.10,A,,,*3C
2022-04-11T00:32:23.1471687Z, 1a28a4da-5c10-4c83-b4a1-b584a6dee5de, $VDVBW,8.89,-0.42,A,,,*32
2022-04-11T00:32:25.1475537Z, 1a28a4da-5c10-4c83-b4a1-b584a6dee5de, $VDVBW,8.87,-0.70,A,,,*3D
2022-04-11T00:32:27.1279214Z, 1a28a4da-5c10-4c83-b4a1-b584a6dee5de, $VDVBW,9.03,-0.75,A,,,*35
2022-04-11T00:32:29.1277831Z, 1a28a4da-5c10-4c83-b4a1-b584a6dee5de, $VDVBW,9.15,-0.15,A,,,*34
2022-04-11T00:32:31.1379896Z, 1a28a4da-5c10-4c83-b4a1-b584a6dee5de, $VDVBW,9.32,0.10,A,,,*19
2022-04-11T00:32:33.1474473Z, 1a28a4da-5c10-4c83-b4a1-b584a6dee5de, $VDVBW,8.92,0.42,A,,,*15
2022-04-11T00:32:35.2382937Z, 1a28a4da-5c10-4c83-b4a1-b584a6dee5de, $VDVBW,9.06,0.58,A,,,*12
2022-04-11T00:32:37.2584299Z, 1a28a4da-5c10-4c83-b4a1-b584a6dee5de, $VDVBW,8.74,0.82,A,,,*11
2022-04-11T00:32:39.2379079Z, 1a28a4da-5c10-4c83-b4a1-b584a6dee5de, $VDVBW,8.80,0.54,A,,,*11
2022-04-11T00:32:41.2581533Z, 1a28a4da-5c10-4c83-b4a1-b584a6dee5de, $VDVBW,8.96,-0.06,A,,,*3C
2022-04-11T00:32:43.2580361Z, 1a28a4da-5c10-4c83-b4a1-b584a6dee5de, $VDVBW,9.28,-0.15,A,,,*3A
2022-04-11T00:32:45.2582401Z, 1a28a4da-5c10-4c83-b4a1-b584a6dee5de, $VDVBW,8.98,0.36,A,,,*1C
2022-04-11T00:32:47.2387522Z, 1a28a4da-5c10-4c83-b4a1-b584a6dee5de, $VDVBW,8.82,-0.05,A,,,*3A
2022-04-11T00:32:49.3387876Z, 1a28a4da-5c10-4c83-b4a1-b584a6dee5de, $VDVBW,8.69,-0.17,A,,,*3C
2022-04-11T00:32:51.3282221Z, 1a28a4da-5c10-4c83-b4a1-b584a6dee5de, $VDVBW,8.56,-0.22,A,,,*36
2022-04-11T00:32:53.3388228Z, 1a28a4da-5c10-4c83-b4a1-b584a6dee5de, $VDVBW,8.46,-0.37,A,,,*33
2022-04-11T00:32:55.3384350Z, 1a28a4da-5c10-4c83-b4a1-b584a6dee5de, $VDVBW,8.75,-0.51,A,,,*33
2022-04-11T00:32:57.3390126Z, 1a28a4da-5c10-4c83-b4a1-b584a6dee5de, $VDVBW,8.87,0.26,A,,,*13
2022-04-11T00:32:59.3384793Z, 1a28a4da-5c10-4c83-b4a1-b584a6dee5de, $VDVBW,8.86,0.02,A,,,*14
2022-04-11T00:33:01.4489609Z, 1a28a4da-5c10-4c83-b4a1-b584a6dee5de, $VDVBW,9.13,0.18,A,,,*12
2022-04-11T00:33:03.4492514Z, 1a28a4da-5c10-4c83-b4a1-b584a6dee5de, $VDVBW,9.04,0.76,A,,,*1C
2022-04-11T00:33:05.4485267Z, 1a28a4da-5c10-4c83-b4a1-b584a6dee5de, $VDVBW,8.87,0.28,A,,,*1D
2022-04-11T00:33:07.4594569Z, 1a28a4da-5c10-4c83-b4a1-b584a6dee5de, $VDVBW,8.94,-0.32,A,,,*39
2022-04-11T00:33:09.4494473Z, 1a28a4da-5c10-4c83-b4a1-b584a6dee5de, $VDVBW,8.84,-0.47,A,,,*3A
2022-04-11T00:33:11.4491600Z, 1a28a4da-5c10-4c83-b4a1-b584a6dee5de, $VDVBW,8.83,-0.09,A,,,*37
2022-04-11T00:33:13.4595564Z, 1a28a4da-5c10-4c83-b4a1-b584a6dee5de, $VDVBW,8.85,-0.63,A,,,*3D
2022-04-11T00:33:15.5693168Z, 1a28a4da-5c10-4c83-b4a1-b584a6dee5de, $VDVBW,9.12,-0.24,A,,,*31
2022-04-11T00:33:17.5795187Z, 1a28a4da-5c10-4c83-b4a1-b584a6dee5de, $VDVBW,9.79,0.11,A,,,*17
2022-04-11T00:33:19.5897306Z, 1a28a4da-5c10-4c83-b4a1-b584a6dee5de, $VDVBW,9.89,0.39,A,,,*12
2022-04-11T00:33:21.5794881Z, 1a28a4da-5c10-4c83-b4a1-b584a6dee5de, $VDVBW,9.18,-0.35,A,,,*3B
2022-04-11T00:33:23.5797665Z, 1a28a4da-5c10-4c83-b4a1-b584a6dee5de, $VDVBW,9.08,-0.37,A,,,*38
2022-04-11T00:33:25.5898116Z, 1a28a4da-5c10-4c83-b4a1-b584a6dee5de, $VDVBW,8.90,-0.25,A,,,*3B
2022-04-11T00:33:27.5801031Z, 1a28a4da-5c10-4c83-b4a1-b584a6dee5de, $VDVBW,8.54,0.02,A,,,*1B
2022-04-11T00:33:29.6601089Z, 1a28a4da-5c10-4c83-b4a1-b584a6dee5de, $VDVBW,8.41,-0.16,A,,,*37
2022-04-11T00:33:31.6694729Z, 1a28a4da-5c10-4c83-b4a1-b584a6dee5de, $VDVBW,8.55,-0.14,A,,,*30
2022-04-11T00:33:33.6700379Z, 1a28a4da-5c10-4c83-b4a1-b584a6dee5de, $VDVBW,8.85,-0.12,A,,,*3B
2022-04-11T00:33:35.6701282Z, 1a28a4da-5c10-4c83-b4a1-b584a6dee5de, $VDVBW,9.07,-0.21,A,,,*30
2022-04-11T00:33:37.6704370Z, 1a28a4da-5c10-4c83-b4a1-b584a6dee5de, $VDVBW,9.32,-0.44,A,,,*35
2022-04-11T00:33:39.6702955Z, 1a28a4da-5c10-4c83-b4a1-b584a6dee5de, $VDVBW,9.32,0.07,A,,,*1F
2022-04-11T00:33:41.6898034Z, 1a28a4da-5c10-4c83-b4a1-b584a6dee5de, $VDVBW,8.90,0.17,A,,,*17
2022-04-11T00:33:43.7603235Z, 1a28a4da-5c10-4c83-b4a1-b584a6dee5de, $VDVBW,8.65,0.52,A,,,*1C
2022-04-11T00:33:45.7901445Z, 1a28a4da-5c10-4c83-b4a1-b584a6dee5de, $VDVBW,8.25,0.34,A,,,*18
2022-04-11T00:33:47.7807676Z, 1a28a4da-5c10-4c83-b4a1-b584a6dee5de, $VDVBW,8.19,0.53,A,,,*16
2022-04-11T00:33:49.7903280Z, 1a28a4da-5c10-4c83-b4a1-b584a6dee5de, $VDVBW,8.23,0.25,A,,,*1E
2022-04-11T00:33:51.7805759Z, 1a28a4da-5c10-4c83-b4a1-b584a6dee5de, $VDVBW,8.81,0.15,A,,,*15
2022-04-11T00:33:53.7908218Z, 1a28a4da-5c10-4c83-b4a1-b584a6dee5de, $VDVBW,9.20,-0.02,A,,,*34
2022-04-11T00:33:55.8808073Z, 1a28a4da-5c10-4c83-b4a1-b584a6dee5de, $VDVBW,9.39,0.00,A,,,*13
2022-04-11T00:33:57.8910038Z, 1a28a4da-5c10-4c83-b4a1-b584a6dee5de, $VDVBW,9.19,-0.04,A,,,*38
2022-04-11T00:33:59.9002202Z, 1a28a4da-5c10-4c83-b4a1-b584a6dee5de, $VDVBW,9.21,-0.09,A,,,*3E
2022-04-11T00:34:01.8912373Z, 1a28a4da-5c10-4c83-b4a1-b584a6dee5de, $VDVBW,9.21,0.08,A,,,*12
2022-04-11T00:34:03.9004747Z, 1a28a4da-5c10-4c83-b4a1-b584a6dee5de, $VDVBW,8.39,-0.21,A,,,*3C
2022-04-11T00:34:05.8907651Z, 1a28a4da-5c10-4c83-b4a1-b584a6dee5de, $VDVBW,8.74,-0.17,A,,,*30
2022-04-11T00:34:07.8910026Z, 1a28a4da-5c10-4c83-b4a1-b584a6dee5de, $VDVBW,9.12,0.12,A,,,*19
2022-04-11T00:34:10.0208322Z, 1a28a4da-5c10-4c83-b4a1-b584a6dee5de, $VDVBW,9.10,-0.03,A,,,*36
2022-04-11T00:34:12.0310131Z, 1a28a4da-5c10-4c83-b4a1-b584a6dee5de, $VDVBW,8.84,-0.26,A,,,*3D
2022-04-11T00:34:14.0412960Z, 1a28a4da-5c10-4c83-b4a1-b584a6dee5de, $VDVBW,9.40,-0.30,A,,,*33
2022-04-11T00:34:16.0213010Z, 1a28a4da-5c10-4c83-b4a1-b584a6dee5de, $VDVBW,9.26,-0.65,A,,,*33
2022-04-11T00:34:18.0314726Z, 1a28a4da-5c10-4c83-b4a1-b584a6dee5de, $VDVBW,9.05,-1.08,A,,,*38
2022-04-11T00:34:20.0408936Z, 1a28a4da-5c10-4c83-b4a1-b584a6dee5de, $VDVBW,9.31,-0.85,A,,,*3B
2022-04-11T00:34:22.0312382Z, 1a28a4da-5c10-4c83-b4a1-b584a6dee5de, $VDVBW,9.56,-0.53,A,,,*31
2022-04-11T00:34:24.1519349Z, 1a28a4da-5c10-4c83-b4a1-b584a6dee5de, $VDVBW,9.26,-0.36,A,,,*35
2022-04-11T00:34:26.1517505Z, 1a28a4da-5c10-4c83-b4a1-b584a6dee5de, $VDVBW,9.12,-0.18,A,,,*3E
2022-04-11T00:34:28.1520058Z, 1a28a4da-5c10-4c83-b4a1-b584a6dee5de, $VDVBW,9.04,-0.01,A,,,*31
2022-04-11T00:34:30.1716015Z, 1a28a4da-5c10-4c83-b4a1-b584a6dee5de, $VDVBW,9.00,-0.18,A,,,*3D
2022-04-11T00:34:32.1722513Z, 1a28a4da-5c10-4c83-b4a1-b584a6dee5de, $VDVBW,9.01,-0.10,A,,,*34
2022-04-11T00:34:34.1516448Z, 1a28a4da-5c10-4c83-b4a1-b584a6dee5de, $VDVBW,9.30,-0.08,A,,,*3F
2022-04-11T00:34:36.1518597Z, 1a28a4da-5c10-4c83-b4a1-b584a6dee5de, $VDVBW,9.52,0.03,A,,,*1D
2022-04-11T00:34:38.2620472Z, 1a28a4da-5c10-4c83-b4a1-b584a6dee5de, $VDVBW,9.57,-0.07,A,,,*31
2022-04-11T00:34:40.2624190Z, 1a28a4da-5c10-4c83-b4a1-b584a6dee5de, $VDVBW,9.32,0.17,A,,,*1E
2022-04-11T00:34:42.2617858Z, 1a28a4da-5c10-4c83-b4a1-b584a6dee5de, $VDVBW,9.38,0.11,A,,,*12
2022-04-11T00:34:44.2819238Z, 1a28a4da-5c10-4c83-b4a1-b584a6dee5de, $VDVBW,9.45,0.13,A,,,*1A
2022-04-11T00:34:46.2618681Z, 1a28a4da-5c10-4c83-b4a1-b584a6dee5de, $VDVBW,9.24,0.21,A,,,*1C
2022-04-11T00:34:48.2621165Z, 1a28a4da-5c10-4c83-b4a1-b584a6dee5de, $VDVBW,9.17,0.08,A,,,*17
2022-04-11T00:34:50.3619470Z, 1a28a4da-5c10-4c83-b4a1-b584a6dee5de, $VDVBW,9.31,-0.16,A,,,*31
2022-04-11T00:34:52.3825417Z, 1a28a4da-5c10-4c83-b4a1-b584a6dee5de, $VDVBW,9.36,-0.33,A,,,*31
2022-04-11T00:34:54.3628753Z, 1a28a4da-5c10-4c83-b4a1-b584a6dee5de, $VDVBW,9.34,-0.33,A,,,*33
2022-04-11T00:34:56.3621425Z, 1a28a4da-5c10-4c83-b4a1-b584a6dee5de, $VDVBW,9.61,-0.19,A,,,*3B
2022-04-11T00:34:58.3623926Z, 1a28a4da-5c10-4c83-b4a1-b584a6dee5de, $VDVBW,9.53,0.08,A,,,*17
2022-04-11T00:35:00.3629042Z, 1a28a4da-5c10-4c83-b4a1-b584a6dee5de, $VDVBW,9.35,-0.32,A,,,*33
2022-04-11T00:35:02.3625119Z, 1a28a4da-5c10-4c83-b4a1-b584a6dee5de, $VDVBW,8.87,-0.22,A,,,*3A
2022-04-11T00:35:04.4732646Z, 1a28a4da-5c10-4c83-b4a1-b584a6dee5de, $VDVBW,8.77,-0.29,A,,,*3E
2022-04-11T00:35:06.4824909Z, 1a28a4da-5c10-4c83-b4a1-b584a6dee5de, $VDVBW,8.82,-0.25,A,,,*38
2022-04-11T00:35:08.4832282Z, 1a28a4da-5c10-4c83-b4a1-b584a6dee5de, $VDVBW,9.43,-0.03,A,,,*30
2022-04-11T00:35:10.4829506Z, 1a28a4da-5c10-4c83-b4a1-b584a6dee5de, $VDVBW,9.97,0.58,A,,,*1A
2022-04-11T00:35:12.4832674Z, 1a28a4da-5c10-4c83-b4a1-b584a6dee5de, $VDVBW,10.22,0.36,A,,,*24
2022-04-11T00:35:14.4835881Z, 1a28a4da-5c10-4c83-b4a1-b584a6dee5de, $VDVBW,9.86,0.35,A,,,*11
2022-04-11T00:35:16.5027821Z, 1a28a4da-5c10-4c83-b4a1-b584a6dee5de, $VDVBW,9.35,-0.01,A,,,*33
2022-04-11T00:35:18.5934129Z, 1a28a4da-5c10-4c83-b4a1-b584a6dee5de, $VDVBW,9.06,-0.33,A,,,*32
2022-04-11T00:35:20.6135988Z, 1a28a4da-5c10-4c83-b4a1-b584a6dee5de, $VDVBW,9.32,-0.10,A,,,*34
2022-04-11T00:35:22.6031148Z, 1a28a4da-5c10-4c83-b4a1-b584a6dee5de, $VDVBW,10.10,0.28,A,,,*2A
2022-04-11T00:35:24.6035203Z, 1a28a4da-5c10-4c83-b4a1-b584a6dee5de, $VDVBW,10.33,0.37,A,,,*25
2022-04-11T00:35:26.6037709Z, 1a28a4da-5c10-4c83-b4a1-b584a6dee5de, $VDVBW,10.12,0.34,A,,,*25
2022-04-11T00:35:28.6039250Z, 1a28a4da-5c10-4c83-b4a1-b584a6dee5de, $VDVBW,9.55,0.01,A,,,*18
2022-04-11T00:35:30.6139238Z, 1a28a4da-5c10-4c83-b4a1-b584a6dee5de, $VDVBW,8.72,-0.45,A,,,*31
2022-04-11T00:35:32.7037794Z, 1a28a4da-5c10-4c83-b4a1-b584a6dee5de, $VDVBW,8.50,-0.27,A,,,*35
2022-04-11T00:35:34.7240610Z, 1a28a4da-5c10-4c83-b4a1-b584a6dee5de, $VDVBW,8.93,0.07,A,,,*15
2022-04-11T00:35:36.7137553Z, 1a28a4da-5c10-4c83-b4a1-b584a6dee5de, $VDVBW,9.01,-0.30,A,,,*36
2022-04-11T00:35:38.7141481Z, 1a28a4da-5c10-4c83-b4a1-b584a6dee5de, $VDVBW,9.45,-0.44,A,,,*35
2022-04-11T00:35:40.7143926Z, 1a28a4da-5c10-4c83-b4a1-b584a6dee5de, $VDVBW,9.84,-0.33,A,,,*38
2022-04-11T00:35:42.7138067Z, 1a28a4da-5c10-4c83-b4a1-b584a6dee5de, $VDVBW,9.61,-0.32,A,,,*32
2022-04-11T00:35:44.8345430Z, 1a28a4da-5c10-4c83-b4a1-b584a6dee5de, $VDVBW,9.29,-0.53,A,,,*39
2022-04-11T00:35:46.8340698Z, 1a28a4da-5c10-4c83-b4a1-b584a6dee5de, $VDVBW,9.44,-0.42,A,,,*32
2022-04-11T00:35:48.8239280Z, 1a28a4da-5c10-4c83-b4a1-b584a6dee5de, $VDVBW,9.14,-0.07,A,,,*36
2022-04-11T00:35:50.8440645Z, 1a28a4da-5c10-4c83-b4a1-b584a6dee5de, $VDVBW,8.81,-0.39,A,,,*36
2022-04-11T00:35:52.8246093Z, 1a28a4da-5c10-4c83-b4a1-b584a6dee5de, $VDVBW,8.50,-0.57,A,,,*32
2022-04-11T00:35:54.8339294Z, 1a28a4da-5c10-4c83-b4a1-b584a6dee5de, $VDVBW,8.71,-0.50,A,,,*36
2022-04-11T00:35:56.8244669Z, 1a28a4da-5c10-4c83-b4a1-b584a6dee5de, $VDVBW,9.14,0.04,A,,,*18
2022-04-11T00:35:58.9850160Z, 1a28a4da-5c10-4c83-b4a1-b584a6dee5de, $VDVBW,9.35,0.20,A,,,*1D
2022-04-11T00:36:00.9742078Z, 1a28a4da-5c10-4c83-b4a1-b584a6dee5de, $VDVBW,9.50,0.65,A,,,*1F
2022-04-11T00:36:02.9846143Z, 1a28a4da-5c10-4c83-b4a1-b584a6dee5de, $VDVBW,9.52,0.34,A,,,*19
2022-04-11T00:36:04.9848531Z, 1a28a4da-5c10-4c83-b4a1-b584a6dee5de, $VDVBW,9.42,0.03,A,,,*1C
2022-04-11T00:36:06.9890151Z, 1a28a4da-5c10-4c83-b4a1-b584a6dee5de, $VDVBW,9.34,0.23,A,,,*1F
2022-04-11T00:36:08.9745494Z, 1a28a4da-5c10-4c83-b4a1-b584a6dee5de, $VDVBW,9.27,0.18,A,,,*15
2022-04-11T00:36:10.9748503Z, 1a28a4da-5c10-4c83-b4a1-b584a6dee5de, $VDVBW,9.34,0.27,A,,,*1B
2022-04-11T00:36:13.0852380Z, 1a28a4da-5c10-4c83-b4a1-b584a6dee5de, $VDVBW,9.41,0.57,A,,,*1E
2022-04-11T00:36:15.1148259Z, 1a28a4da-5c10-4c83-b4a1-b584a6dee5de, $VDVBW,9.56,0.98,A,,,*1B
2022-04-11T00:36:17.1153675Z, 1a28a4da-5c10-4c83-b4a1-b584a6dee5de, $VDVBW,9.69,0.75,A,,,*14
2022-04-11T00:36:19.0947697Z, 1a28a4da-5c10-4c83-b4a1-b584a6dee5de, $VDVBW,9.72,0.97,A,,,*12
2022-04-11T00:36:21.0950134Z, 1a28a4da-5c10-4c83-b4a1-b584a6dee5de, $VDVBW,9.38,0.83,A,,,*19
2022-04-11T00:36:23.0952848Z, 1a28a4da-5c10-4c83-b4a1-b584a6dee5de, $VDVBW,9.34,0.93,A,,,*14
2022-04-11T00:36:25.0955355Z, 1a28a4da-5c10-4c83-b4a1-b584a6dee5de, $VDVBW,9.12,-0.06,A,,,*31
2022-04-11T00:36:27.2152877Z, 1a28a4da-5c10-4c83-b4a1-b584a6dee5de, $VDVBW,9.67,-0.19,A,,,*3D
2022-04-11T00:36:29.2356097Z, 1a28a4da-5c10-4c83-b4a1-b584a6dee5de, $VDVBW,10.50,0.43,A,,,*23
2022-04-11T00:36:31.2253445Z, 1a28a4da-5c10-4c83-b4a1-b584a6dee5de, $VDVBW,10.82,0.74,A,,,*28
2022-04-11T00:36:33.2255619Z, 1a28a4da-5c10-4c83-b4a1-b584a6dee5de, $VDVBW,9.65,0.31,A,,,*18
2022-04-11T00:36:35.2361707Z, 1a28a4da-5c10-4c83-b4a1-b584a6dee5de, $VDVBW,9.66,1.00,A,,,*18
2022-04-11T00:36:37.2053428Z, 1a28a4da-5c10-4c83-b4a1-b584a6dee5de, $VDVBW,8.91,0.88,A,,,*10
2022-04-11T00:36:39.3260518Z, 1a28a4da-5c10-4c83-b4a1-b584a6dee5de, $VDVBW,9.10,0.36,A,,,*1D
2022-04-11T00:36:41.3356753Z, 1a28a4da-5c10-4c83-b4a1-b584a6dee5de, $VDVBW,10.16,0.81,A,,,*2F
2022-04-11T00:36:43.3362768Z, 1a28a4da-5c10-4c83-b4a1-b584a6dee5de, $VDVBW,11.10,1.06,A,,,*26
2022-04-11T00:36:45.3555978Z, 1a28a4da-5c10-4c83-b4a1-b584a6dee5de, $VDVBW,10.61,0.68,A,,,*28
2022-04-11T00:36:47.3364640Z, 1a28a4da-5c10-4c83-b4a1-b584a6dee5de, $VDVBW,10.01,0.45,A,,,*21
2022-04-11T00:36:49.3566035Z, 1a28a4da-5c10-4c83-b4a1-b584a6dee5de, $VDVBW,8.81,0.11,A,,,*11
2022-04-11T00:36:51.3359781Z, 1a28a4da-5c10-4c83-b4a1-b584a6dee5de, $VDVBW,8.24,-0.43,A,,,*34
2022-04-11T00:36:53.5466190Z, 1a28a4da-5c10-4c83-b4a1-b584a6dee5de, $VDVBW,8.47,-0.13,A,,,*34
2022-04-11T00:36:55.5358766Z, 1a28a4da-5c10-4c83-b4a1-b584a6dee5de, $VDVBW,8.68,0.29,A,,,*1D
2022-04-11T00:36:57.5361370Z, 1a28a4da-5c10-4c83-b4a1-b584a6dee5de, $VDVBW,9.20,0.55,A,,,*1B
2022-04-11T00:36:59.5364560Z, 1a28a4da-5c10-4c83-b4a1-b584a6dee5de, $VDVBW,9.81,0.60,A,,,*16
2022-04-11T00:37:01.5367142Z, 1a28a4da-5c10-4c83-b4a1-b584a6dee5de, $VDVBW,9.50,0.37,A,,,*18
2022-04-11T00:37:03.5366662Z, 1a28a4da-5c10-4c83-b4a1-b584a6dee5de, $VDVBW,9.31,0.49,A,,,*16
2022-04-11T00:37:05.5568297Z, 1a28a4da-5c10-4c83-b4a1-b584a6dee5de, $VDVBW,9.23,0.27,A,,,*1D
2022-04-11T00:37:07.6368351Z, 1a28a4da-5c10-4c83-b4a1-b584a6dee5de, $VDVBW,9.36,0.59,A,,,*10
2022-04-11T00:37:09.6470271Z, 1a28a4da-5c10-4c83-b4a1-b584a6dee5de, $VDVBW,9.26,0.23,A,,,*1C
2022-04-11T00:37:11.6472610Z, 1a28a4da-5c10-4c83-b4a1-b584a6dee5de, $VDVBW,9.32,0.53,A,,,*1E
2022-04-11T00:37:13.6366012Z, 1a28a4da-5c10-4c83-b4a1-b584a6dee5de, $VDVBW,9.09,0.14,A,,,*15
2022-04-11T00:37:15.6369368Z, 1a28a4da-5c10-4c83-b4a1-b584a6dee5de, $VDVBW,8.59,-0.08,A,,,*31
2022-04-11T00:37:17.6372343Z, 1a28a4da-5c10-4c83-b4a1-b584a6dee5de, $VDVBW,8.24,-0.81,A,,,*3A
2022-04-11T00:37:19.6568120Z, 1a28a4da-5c10-4c83-b4a1-b584a6dee5de, $VDVBW,8.55,-0.26,A,,,*31
2022-04-11T00:37:21.7473894Z, 1a28a4da-5c10-4c83-b4a1-b584a6dee5de, $VDVBW,8.47,-0.07,A,,,*31
2022-04-11T00:37:23.7569077Z, 1a28a4da-5c10-4c83-b4a1-b584a6dee5de, $VDVBW,8.44,-0.17,A,,,*33
2022-04-11T00:37:25.7571636Z, 1a28a4da-5c10-4c83-b4a1-b584a6dee5de, $VDVBW,8.81,-0.07,A,,,*3B
2022-04-11T00:37:27.7569139Z, 1a28a4da-5c10-4c83-b4a1-b584a6dee5de, $VDVBW,9.13,0.36,A,,,*1E
2022-04-11T00:37:29.7571957Z, 1a28a4da-5c10-4c83-b4a1-b584a6dee5de, $VDVBW,8.80,0.22,A,,,*10
2022-04-11T00:37:31.7678738Z, 1a28a4da-5c10-4c83-b4a1-b584a6dee5de, $VDVBW,8.91,-0.08,A,,,*35
2022-04-11T00:37:33.8877398Z, 1a28a4da-5c10-4c83-b4a1-b584a6dee5de, $VDVBW,9.35,0.25,A,,,*18
2022-04-11T00:37:35.8872386Z, 1a28a4da-5c10-4c83-b4a1-b584a6dee5de, $VDVBW,9.62,0.49,A,,,*10
2022-04-11T00:37:37.9074972Z, 1a28a4da-5c10-4c83-b4a1-b584a6dee5de, $VDVBW,9.27,0.48,A,,,*10
2022-04-11T00:37:39.8878985Z, 1a28a4da-5c10-4c83-b4a1-b584a6dee5de, $VDVBW,9.26,0.35,A,,,*1B
2022-04-11T00:37:41.9073606Z, 1a28a4da-5c10-4c83-b4a1-b584a6dee5de, $VDVBW,9.27,0.19,A,,,*14
2022-04-11T00:37:43.8876936Z, 1a28a4da-5c10-4c83-b4a1-b584a6dee5de, $VDVBW,9.20,0.28,A,,,*11
2022-04-11T00:37:45.8879094Z, 1a28a4da-5c10-4c83-b4a1-b584a6dee5de, $VDVBW,9.11,0.13,A,,,*1B
2022-04-11T00:37:48.0077034Z, 1a28a4da-5c10-4c83-b4a1-b584a6dee5de, $VDVBW,9.20,0.09,A,,,*12
2022-04-11T00:37:49.9979966Z, 1a28a4da-5c10-4c83-b4a1-b584a6dee5de, $VDVBW,9.26,-0.06,A,,,*36
2022-04-11T00:37:51.9982168Z, 1a28a4da-5c10-4c83-b4a1-b584a6dee5de, $VDVBW,9.22,-0.24,A,,,*32
2022-04-11T00:37:54.0185937Z, 1a28a4da-5c10-4c83-b4a1-b584a6dee5de, $VDVBW,9.16,-0.41,A,,,*36
2022-04-11T00:37:56.0078930Z, 1a28a4da-5c10-4c83-b4a1-b584a6dee5de, $VDVBW,9.26,-0.39,A,,,*3A
2022-04-11T00:37:58.0179529Z, 1a28a4da-5c10-4c83-b4a1-b584a6dee5de, $VDVBW,9.44,-0.59,A,,,*38
2022-04-11T00:38:00.0188528Z, 1a28a4da-5c10-4c83-b4a1-b584a6dee5de, $VDVBW,9.58,-0.40,A,,,*3D
2022-04-11T00:38:02.1180901Z, 1a28a4da-5c10-4c83-b4a1-b584a6dee5de, $VDVBW,9.36,0.08,A,,,*14
2022-04-11T00:38:04.1282736Z, 1a28a4da-5c10-4c83-b4a1-b584a6dee5de, $VDVBW,8.92,0.22,A,,,*13
2022-04-11T00:38:06.1286498Z, 1a28a4da-5c10-4c83-b4a1-b584a6dee5de, $VDVBW,8.38,0.27,A,,,*16
2022-04-11T00:38:08.1388633Z, 1a28a4da-5c10-4c83-b4a1-b584a6dee5de, $VDVBW,8.45,0.50,A,,,*1C
2022-04-11T00:38:10.1192097Z, 1a28a4da-5c10-4c83-b4a1-b584a6dee5de, $VDVBW,8.41,0.47,A,,,*1E
2022-04-11T00:38:12.1389527Z, 1a28a4da-5c10-4c83-b4a1-b584a6dee5de, $VDVBW,8.98,0.45,A,,,*18
2022-04-11T00:38:14.1184472Z, 1a28a4da-5c10-4c83-b4a1-b584a6dee5de, $VDVBW,9.52,0.33,A,,,*1E
2022-04-11T00:38:16.2293959Z, 1a28a4da-5c10-4c83-b4a1-b584a6dee5de, $VDVBW,9.94,0.34,A,,,*13
2022-04-11T00:38:18.2386277Z, 1a28a4da-5c10-4c83-b4a1-b584a6dee5de, $VDVBW,9.48,0.23,A,,,*14
2022-04-11T00:38:20.2389996Z, 1a28a4da-5c10-4c83-b4a1-b584a6dee5de, $VDVBW,9.15,-0.18,A,,,*39
2022-04-11T00:38:22.2294806Z, 1a28a4da-5c10-4c83-b4a1-b584a6dee5de, $VDVBW,9.05,0.14,A,,,*19
2022-04-11T00:38:24.2288665Z, 1a28a4da-5c10-4c83-b4a1-b584a6dee5de, $VDVBW,9.05,0.37,A,,,*18
2022-04-11T00:38:26.2295502Z, 1a28a4da-5c10-4c83-b4a1-b584a6dee5de, $VDVBW,9.20,0.41,A,,,*1E
2022-04-11T00:38:28.3593155Z, 1a28a4da-5c10-4c83-b4a1-b584a6dee5de, $VDVBW,9.41,0.63,A,,,*19
2022-04-11T00:38:30.3496548Z, 1a28a4da-5c10-4c83-b4a1-b584a6dee5de, $VDVBW,9.29,0.72,A,,,*17
2022-04-11T00:38:32.3490314Z, 1a28a4da-5c10-4c83-b4a1-b584a6dee5de, $VDVBW,9.40,-0.06,A,,,*36
2022-04-11T00:38:34.3692252Z, 1a28a4da-5c10-4c83-b4a1-b584a6dee5de, $VDVBW,9.59,-0.18,A,,,*31
2022-04-11T00:38:36.3495987Z, 1a28a4da-5c10-4c83-b4a1-b584a6dee5de, $VDVBW,9.41,-0.16,A,,,*36
2022-04-11T00:38:38.3499348Z, 1a28a4da-5c10-4c83-b4a1-b584a6dee5de, $VDVBW,9.47,-0.18,A,,,*3E
2022-04-11T00:38:40.3491961Z, 1a28a4da-5c10-4c83-b4a1-b584a6dee5de, $VDVBW,9.90,0.00,A,,,*10
2022-04-11T00:38:42.4394565Z, 1a28a4da-5c10-4c83-b4a1-b584a6dee5de, $VDVBW,9.59,0.29,A,,,*1E
2022-04-11T00:38:44.4497178Z, 1a28a4da-5c10-4c83-b4a1-b584a6dee5de, $VDVBW,9.41,0.16,A,,,*1B
2022-04-11T00:38:46.4400788Z, 1a28a4da-5c10-4c83-b4a1-b584a6dee5de, $VDVBW,9.49,0.00,A,,,*14
2022-04-11T00:38:48.4399408Z, 1a28a4da-5c10-4c83-b4a1-b584a6dee5de, $VDVBW,9.34,-0.26,A,,,*37
2022-04-11T00:38:50.4403746Z, 1a28a4da-5c10-4c83-b4a1-b584a6dee5de, $VDVBW,9.69,0.04,A,,,*12
2022-04-11T00:38:52.4646804Z, 1a28a4da-5c10-4c83-b4a1-b584a6dee5de, $VDVBW,9.98,0.27,A,,,*1D
2022-04-11T00:38:54.4397567Z, 1a28a4da-5c10-4c83-b4a1-b584a6dee5de, $VDVBW,10.01,0.32,A,,,*21
2022-04-11T00:38:56.5506226Z, 1a28a4da-5c10-4c83-b4a1-b584a6dee5de, $VDVBW,9.83,0.52,A,,,*15
2022-04-11T00:38:58.5598076Z, 1a28a4da-5c10-4c83-b4a1-b584a6dee5de, $VDVBW,9.67,0.46,A,,,*1A
2022-04-11T00:39:00.5598647Z, 1a28a4da-5c10-4c83-b4a1-b584a6dee5de, $VDVBW,9.37,-0.06,A,,,*36
2022-04-11T00:39:02.5605053Z, 1a28a4da-5c10-4c83-b4a1-b584a6dee5de, $VDVBW,9.09,0.06,A,,,*16
2022-04-11T00:39:04.5607561Z, 1a28a4da-5c10-4c83-b4a1-b584a6dee5de, $VDVBW,8.96,0.10,A,,,*16
2022-04-11T00:39:06.5610034Z, 1a28a4da-5c10-4c83-b4a1-b584a6dee5de, $VDVBW,8.98,-0.17,A,,,*32
2022-04-11T00:39:08.5607659Z, 1a28a4da-5c10-4c83-b4a1-b584a6dee5de, $VDVBW,9.04,0.01,A,,,*1C
2022-04-11T00:39:10.6904470Z, 1a28a4da-5c10-4c83-b4a1-b584a6dee5de, $VDVBW,9.13,0.20,A,,,*19
2022-04-11T00:39:12.6808441Z, 1a28a4da-5c10-4c83-b4a1-b584a6dee5de, $VDVBW,9.29,-0.46,A,,,*3D
2022-04-11T00:39:14.6810873Z, 1a28a4da-5c10-4c83-b4a1-b584a6dee5de, $VDVBW,9.35,-0.68,A,,,*3C
2022-04-11T00:39:16.6908459Z, 1a28a4da-5c10-4c83-b4a1-b584a6dee5de, $VDVBW,9.47,-0.49,A,,,*3A
2022-04-11T00:39:18.6904473Z, 1a28a4da-5c10-4c83-b4a1-b584a6dee5de, $VDVBW,9.75,-0.53,A,,,*30
2022-04-11T00:39:20.6711784Z, 1a28a4da-5c10-4c83-b4a1-b584a6dee5de, $VDVBW,9.29,-0.39,A,,,*35
2022-04-11T00:39:22.7813734Z, 1a28a4da-5c10-4c83-b4a1-b584a6dee5de, $VDVBW,9.07,0.22,A,,,*1E
2022-04-11T00:39:24.7911927Z, 1a28a4da-5c10-4c83-b4a1-b584a6dee5de, $VDVBW,9.39,0.18,A,,,*1A
2022-04-11T00:39:26.8013882Z, 1a28a4da-5c10-4c83-b4a1-b584a6dee5de, $VDVBW,9.66,0.08,A,,,*11
2022-04-11T00:39:28.8012494Z, 1a28a4da-5c10-4c83-b4a1-b584a6dee5de, $VDVBW,9.49,0.18,A,,,*1D
2022-04-11T00:39:30.8016102Z, 1a28a4da-5c10-4c83-b4a1-b584a6dee5de, $VDVBW,9.34,0.38,A,,,*15
2022-04-11T00:39:32.7912926Z, 1a28a4da-5c10-4c83-b4a1-b584a6dee5de, $VDVBW,9.05,-0.03,A,,,*32
2022-04-11T00:39:34.7910514Z, 1a28a4da-5c10-4c83-b4a1-b584a6dee5de, $VDVBW,8.31,-0.13,A,,,*35
2022-04-11T00:39:36.8918574Z, 1a28a4da-5c10-4c83-b4a1-b584a6dee5de, $VDVBW,8.57,0.04,A,,,*1E
2022-04-11T00:39:38.9010745Z, 1a28a4da-5c10-4c83-b4a1-b584a6dee5de, $VDVBW,9.27,0.18,A,,,*15
2022-04-11T00:39:40.9112736Z, 1a28a4da-5c10-4c83-b4a1-b584a6dee5de, $VDVBW,9.95,0.14,A,,,*10
2022-04-11T00:39:42.8918612Z, 1a28a4da-5c10-4c83-b4a1-b584a6dee5de, $VDVBW,9.79,0.36,A,,,*12
2022-04-11T00:39:44.9014622Z, 1a28a4da-5c10-4c83-b4a1-b584a6dee5de, $VDVBW,10.34,0.70,A,,,*21
2022-04-11T00:39:46.9116823Z, 1a28a4da-5c10-4c83-b4a1-b584a6dee5de, $VDVBW,9.45,0.26,A,,,*1C
2022-04-11T00:39:48.8919929Z, 1a28a4da-5c10-4c83-b4a1-b584a6dee5de, $VDVBW,8.60,-0.00,A,,,*33
2022-04-11T00:39:51.0218802Z, 1a28a4da-5c10-4c83-b4a1-b584a6dee5de, $VDVBW,8.66,0.13,A,,,*1A
2022-04-11T00:39:53.0218655Z, 1a28a4da-5c10-4c83-b4a1-b584a6dee5de, $VDVBW,9.67,0.22,A,,,*18
2022-04-11T00:39:55.0424674Z, 1a28a4da-5c10-4c83-b4a1-b584a6dee5de, $VDVBW,9.50,0.24,A,,,*1A
2022-04-11T00:39:57.0218430Z, 1a28a4da-5c10-4c83-b4a1-b584a6dee5de, $VDVBW,9.40,0.55,A,,,*1D
2022-04-11T00:39:59.0423699Z, 1a28a4da-5c10-4c83-b4a1-b584a6dee5de, $VDVBW,9.25,0.61,A,,,*19
2022-04-11T00:40:01.0224126Z, 1a28a4da-5c10-4c83-b4a1-b584a6dee5de, $VDVBW,8.44,0.10,A,,,*19
2022-04-11T00:40:03.0425720Z, 1a28a4da-5c10-4c83-b4a1-b584a6dee5de, $VDVBW,7.92,-0.15,A,,,*35
2022-04-11T00:40:05.1523358Z, 1a28a4da-5c10-4c83-b4a1-b584a6dee5de, $VDVBW,8.22,-0.03,A,,,*36
2022-04-11T00:40:07.1524815Z, 1a28a4da-5c10-4c83-b4a1-b584a6dee5de, $VDVBW,8.53,0.09,A,,,*17
2022-04-11T00:40:09.1721509Z, 1a28a4da-5c10-4c83-b4a1-b584a6dee5de, $VDVBW,9.10,0.09,A,,,*11
2022-04-11T00:40:11.1526942Z, 1a28a4da-5c10-4c83-b4a1-b584a6dee5de, $VDVBW,9.75,0.60,A,,,*1D
2022-04-11T00:40:13.1526087Z, 1a28a4da-5c10-4c83-b4a1-b584a6dee5de, $VDVBW,9.67,0.95,A,,,*14
2022-04-11T00:40:15.1730208Z, 1a28a4da-5c10-4c83-b4a1-b584a6dee5de, $VDVBW,9.04,0.60,A,,,*1B
2022-04-11T00:40:17.2928830Z, 1a28a4da-5c10-4c83-b4a1-b584a6dee5de, $VDVBW,8.73,0.27,A,,,*19
2022-04-11T00:40:19.2931376Z, 1a28a4da-5c10-4c83-b4a1-b584a6dee5de, $VDVBW,8.54,0.07,A,,,*1E
2022-04-11T00:40:21.2829667Z, 1a28a4da-5c10-4c83-b4a1-b584a6dee5de, $VDVBW,8.76,0.19,A,,,*11
2022-04-11T00:40:23.2931763Z, 1a28a4da-5c10-4c83-b4a1-b584a6dee5de, $VDVBW,9.06,0.04,A,,,*1B
2022-04-11T00:40:25.2928084Z, 1a28a4da-5c10-4c83-b4a1-b584a6dee5de, $VDVBW,9.16,0.17,A,,,*18
2022-04-11T00:40:27.2934606Z, 1a28a4da-5c10-4c83-b4a1-b584a6dee5de, $VDVBW,9.24,0.38,A,,,*14
2022-04-11T00:40:29.2827865Z, 1a28a4da-5c10-4c83-b4a1-b584a6dee5de, $VDVBW,9.00,0.56,A,,,*1A
2022-04-11T00:40:31.3836510Z, 1a28a4da-5c10-4c83-b4a1-b584a6dee5de, $VDVBW,8.59,0.14,A,,,*11
2022-04-11T00:40:33.3729747Z, 1a28a4da-5c10-4c83-b4a1-b584a6dee5de, $VDVBW,8.72,-0.03,A,,,*33
2022-04-11T00:40:35.3737122Z, 1a28a4da-5c10-4c83-b4a1-b584a6dee5de, $VDVBW,8.78,-0.10,A,,,*3B
2022-04-11T00:40:37.3737319Z, 1a28a4da-5c10-4c83-b4a1-b584a6dee5de, $VDVBW,9.11,-0.03,A,,,*37
2022-04-11T00:40:39.3813676Z, 1a28a4da-5c10-4c83-b4a1-b584a6dee5de, $VDVBW,9.15,0.14,A,,,*18
2022-04-11T00:40:41.3586506Z, 1a28a4da-5c10-4c83-b4a1-b584a6dee5de, $VDVBW,8.95,0.42,A,,,*12
2022-04-11T00:40:43.3790905Z, 1a28a4da-5c10-4c83-b4a1-b584a6dee5de, $VDVBW,8.81,0.38,A,,,*1A
2022-04-11T00:40:45.4885360Z, 1a28a4da-5c10-4c83-b4a1-b584a6dee5de, $VDVBW,9.02,0.32,A,,,*1A
2022-04-11T00:40:47.4887683Z, 1a28a4da-5c10-4c83-b4a1-b584a6dee5de, $VDVBW,8.89,-0.00,A,,,*34
2022-04-11T00:40:49.4690972Z, 1a28a4da-5c10-4c83-b4a1-b584a6dee5de, $VDVBW,9.01,-0.01,A,,,*34
2022-04-11T00:40:51.4690586Z, 1a28a4da-5c10-4c83-b4a1-b584a6dee5de, $VDVBW,9.24,-0.22,A,,,*32
2022-04-11T00:40:53.4793355Z, 1a28a4da-5c10-4c83-b4a1-b584a6dee5de, $VDVBW,9.21,-0.29,A,,,*3C
2022-04-11T00:40:55.4888434Z, 1a28a4da-5c10-4c83-b4a1-b584a6dee5de, $VDVBW,9.50,-0.23,A,,,*30
2022-04-11T00:40:57.4790917Z, 1a28a4da-5c10-4c83-b4a1-b584a6dee5de, $VDVBW,9.40,-0.27,A,,,*35
2022-04-11T00:40:59.5695578Z, 1a28a4da-5c10-4c83-b4a1-b584a6dee5de, $VDVBW,9.27,-0.73,A,,,*35
2022-04-11T00:41:01.5895242Z, 1a28a4da-5c10-4c83-b4a1-b584a6dee5de, $VDVBW,9.52,-0.82,A,,,*39
2022-04-11T00:41:03.5790721Z, 1a28a4da-5c10-4c83-b4a1-b584a6dee5de, $VDVBW,10.24,-0.40,A,,,*0E
2022-04-11T00:41:05.5793072Z, 1a28a4da-5c10-4c83-b4a1-b584a6dee5de, $VDVBW,10.43,0.08,A,,,*2E
2022-04-11T00:41:07.5798280Z, 1a28a4da-5c10-4c83-b4a1-b584a6dee5de, $VDVBW,10.51,0.59,A,,,*29
2022-04-11T00:41:09.5892134Z, 1a28a4da-5c10-4c83-b4a1-b584a6dee5de, $VDVBW,9.95,1.08,A,,,*1C
2022-04-11T00:41:11.7000007Z, 1a28a4da-5c10-4c83-b4a1-b584a6dee5de, $VDVBW,9.30,0.72,A,,,*1F
2022-04-11T00:41:13.7000087Z, 1a28a4da-5c10-4c83-b4a1-b584a6dee5de, $VDVBW,8.47,0.59,A,,,*17
2022-04-11T00:41:15.6900967Z, 1a28a4da-5c10-4c83-b4a1-b584a6dee5de, $VDVBW,8.48,0.53,A,,,*12
2022-04-11T00:41:17.7092800Z, 1a28a4da-5c10-4c83-b4a1-b584a6dee5de, $VDVBW,9.05,1.35,A,,,*1B
2022-04-11T00:41:19.6895207Z, 1a28a4da-5c10-4c83-b4a1-b584a6dee5de, $VDVBW,9.91,1.27,A,,,*15
2022-04-11T00:41:21.6897717Z, 1a28a4da-5c10-4c83-b4a1-b584a6dee5de, $VDVBW,9.52,1.15,A,,,*1B
2022-04-11T00:41:23.7099214Z, 1a28a4da-5c10-4c83-b4a1-b584a6dee5de, $VDVBW,8.88,0.48,A,,,*14
2022-04-11T00:41:25.8500390Z, 1a28a4da-5c10-4c83-b4a1-b584a6dee5de, $VDVBW,8.06,0.26,A,,,*1A
2022-04-11T00:41:27.8398023Z, 1a28a4da-5c10-4c83-b4a1-b584a6dee5de, $VDVBW,7.40,-0.41,A,,,*3B
2022-04-11T00:41:29.8400576Z, 1a28a4da-5c10-4c83-b4a1-b584a6dee5de, $VDVBW,7.35,-0.57,A,,,*3E
2022-04-11T00:41:31.8400500Z, 1a28a4da-5c10-4c83-b4a1-b584a6dee5de, $VDVBW,7.98,-0.16,A,,,*3C
2022-04-11T00:41:33.8402960Z, 1a28a4da-5c10-4c83-b4a1-b584a6dee5de, $VDVBW,8.81,0.36,A,,,*14
2022-04-11T00:41:35.8403161Z, 1a28a4da-5c10-4c83-b4a1-b584a6dee5de, $VDVBW,9.33,0.50,A,,,*1C
2022-04-11T00:41:37.8399114Z, 1a28a4da-5c10-4c83-b4a1-b584a6dee5de, $VDVBW,9.22,0.26,A,,,*1D
2022-04-11T00:41:40.0003313Z, 1a28a4da-5c10-4c83-b4a1-b584a6dee5de, $VDVBW,8.67,-0.19,A,,,*3C
2022-04-11T00:41:42.0007759Z, 1a28a4da-5c10-4c83-b4a1-b584a6dee5de, $VDVBW,8.38,-0.18,A,,,*37
2022-04-11T00:41:44.0210155Z, 1a28a4da-5c10-4c83-b4a1-b584a6dee5de, $VDVBW,8.02,-0.20,A,,,*35
2022-04-11T00:41:46.0202932Z, 1a28a4da-5c10-4c83-b4a1-b584a6dee5de, $VDVBW,8.16,-0.11,A,,,*32
2022-04-11T00:41:48.0208727Z, 1a28a4da-5c10-4c83-b4a1-b584a6dee5de, $VDVBW,8.60,0.23,A,,,*1F
2022-04-11T00:41:50.0011976Z, 1a28a4da-5c10-4c83-b4a1-b584a6dee5de, $VDVBW,8.99,0.68,A,,,*16
2022-04-11T00:41:52.0004891Z, 1a28a4da-5c10-4c83-b4a1-b584a6dee5de, $VDVBW,9.54,1.25,A,,,*1E
2022-04-11T00:41:54.1112232Z, 1a28a4da-5c10-4c83-b4a1-b584a6dee5de, $VDVBW,9.48,1.32,A,,,*15
2022-04-11T00:41:56.1205236Z, 1a28a4da-5c10-4c83-b4a1-b584a6dee5de, $VDVBW,8.72,0.72,A,,,*18
2022-04-11T00:41:58.1112430Z, 1a28a4da-5c10-4c83-b4a1-b584a6dee5de, $VDVBW,8.24,0.17,A,,,*18
2022-04-11T00:42:00.1308329Z, 1a28a4da-5c10-4c83-b4a1-b584a6dee5de, $VDVBW,8.14,0.16,A,,,*1A
2022-04-11T00:42:02.1310307Z, 1a28a4da-5c10-4c83-b4a1-b584a6dee5de, $VDVBW,7.78,-0.05,A,,,*30
2022-04-11T00:42:04.1213194Z, 1a28a4da-5c10-4c83-b4a1-b584a6dee5de, $VDVBW,8.34,0.07,A,,,*18
2022-04-11T00:42:06.2112057Z, 1a28a4da-5c10-4c83-b4a1-b584a6dee5de, $VDVBW,9.05,0.70,A,,,*1B
2022-04-11T00:42:08.2310264Z, 1a28a4da-5c10-4c83-b4a1-b584a6dee5de, $VDVBW,9.43,0.87,A,,,*11
2022-04-11T00:42:10.2313743Z, 1a28a4da-5c10-4c83-b4a1-b584a6dee5de, $VDVBW,9.22,0.55,A,,,*19
2022-04-11T00:42:12.2216579Z, 1a28a4da-5c10-4c83-b4a1-b584a6dee5de, $VDVBW,8.85,0.01,A,,,*14
2022-04-11T00:42:14.2119965Z, 1a28a4da-5c10-4c83-b4a1-b584a6dee5de, $VDVBW,8.42,-0.21,A,,,*30
2022-04-11T00:42:16.2112793Z, 1a28a4da-5c10-4c83-b4a1-b584a6dee5de, $VDVBW,8.05,-0.20,A,,,*32
2022-04-11T00:42:18.2120979Z, 1a28a4da-5c10-4c83-b4a1-b584a6dee5de, $VDVBW,7.86,-0.21,A,,,*37
2022-04-11T00:42:20.3112823Z, 1a28a4da-5c10-4c83-b4a1-b584a6dee5de, $VDVBW,8.40,-0.27,A,,,*34
2022-04-11T00:42:22.2916253Z, 1a28a4da-5c10-4c83-b4a1-b584a6dee5de, $VDVBW,9.29,0.09,A,,,*1B
2022-04-11T00:42:24.3217286Z, 1a28a4da-5c10-4c83-b4a1-b584a6dee5de, $VDVBW,9.86,0.20,A,,,*15
2022-04-11T00:42:26.3020684Z, 1a28a4da-5c10-4c83-b4a1-b584a6dee5de, $VDVBW,10.04,0.39,A,,,*2F
2022-04-11T00:42:28.3222977Z, 1a28a4da-5c10-4c83-b4a1-b584a6dee5de, $VDVBW,9.69,0.65,A,,,*15
2022-04-11T00:42:30.3015586Z, 1a28a4da-5c10-4c83-b4a1-b584a6dee5de, $VDVBW,9.04,0.82,A,,,*17
2022-04-11T00:42:32.2922184Z, 1a28a4da-5c10-4c83-b4a1-b584a6dee5de, $VDVBW,8.53,0.98,A,,,*1F
2022-04-11T00:42:34.4817212Z, 1a28a4da-5c10-4c83-b4a1-b584a6dee5de, $VDVBW,8.26,0.90,A,,,*15
2022-04-11T00:42:36.4919377Z, 1a28a4da-5c10-4c83-b4a1-b584a6dee5de, $VDVBW,8.71,0.62,A,,,*1A
2022-04-11T00:42:38.4922946Z, 1a28a4da-5c10-4c83-b4a1-b584a6dee5de, $VDVBW,9.99,0.74,A,,,*1A
2022-04-11T00:42:40.5124578Z, 1a28a4da-5c10-4c83-b4a1-b584a6dee5de, $VDVBW,10.57,1.29,A,,,*29
2022-04-11T00:42:42.5127159Z, 1a28a4da-5c10-4c83-b4a1-b584a6dee5de, $VDVBW,10.03,0.91,A,,,*2A
2022-04-11T00:42:44.5028671Z, 1a28a4da-5c10-4c83-b4a1-b584a6dee5de, $VDVBW,9.85,1.06,A,,,*13
2022-04-11T00:42:46.4921798Z, 1a28a4da-5c10-4c83-b4a1-b584a6dee5de, $VDVBW,9.23,0.64,A,,,*1A
2022-04-11T00:42:48.6626744Z, 1a28a4da-5c10-4c83-b4a1-b584a6dee5de, $VDVBW,8.50,0.03,A,,,*1E
2022-04-11T00:42:50.6826205Z, 1a28a4da-5c10-4c83-b4a1-b584a6dee5de, $VDVBW,8.50,-0.12,A,,,*33
2022-04-11T00:42:52.6730591Z, 1a28a4da-5c10-4c83-b4a1-b584a6dee5de, $VDVBW,9.08,0.06,A,,,*17
2022-04-11T00:42:55.1532998Z, 1a28a4da-5c10-4c83-b4a1-b584a6dee5de, $VDVBW,9.41,0.35,A,,,*1A
2022-04-11T00:42:57.1729113Z, 1a28a4da-5c10-4c83-b4a1-b584a6dee5de, $VDVBW,9.57,0.41,A,,,*1E
2022-04-11T00:42:59.1731631Z, 1a28a4da-5c10-4c83-b4a1-b584a6dee5de, $VDVBW,9.32,0.44,A,,,*18
2022-04-11T00:43:01.3128300Z, 1a28a4da-5c10-4c83-b4a1-b584a6dee5de, $VDVBW,9.16,-0.24,A,,,*35
2022-04-11T00:43:03.3131561Z, 1a28a4da-5c10-4c83-b4a1-b584a6dee5de, $VDVBW,8.70,-0.31,A,,,*30
2022-04-11T00:43:05.3333226Z, 1a28a4da-5c10-4c83-b4a1-b584a6dee5de, $VDVBW,8.62,-0.22,A,,,*31
2022-04-11T00:43:07.3236186Z, 1a28a4da-5c10-4c83-b4a1-b584a6dee5de, $VDVBW,8.41,-0.12,A,,,*33
2022-04-11T00:43:09.3129423Z, 1a28a4da-5c10-4c83-b4a1-b584a6dee5de, $VDVBW,8.58,-0.61,A,,,*3F
2022-04-11T00:43:11.3337602Z, 1a28a4da-5c10-4c83-b4a1-b584a6dee5de, $VDVBW,9.21,0.31,A,,,*18
2022-04-11T00:43:13.3330057Z, 1a28a4da-5c10-4c83-b4a1-b584a6dee5de, $VDVBW,9.52,0.72,A,,,*1B
2022-04-11T00:43:15.4335438Z, 1a28a4da-5c10-4c83-b4a1-b584a6dee5de, $VDVBW,9.15,0.52,A,,,*1A
2022-04-11T00:43:17.4232491Z, 1a28a4da-5c10-4c83-b4a1-b584a6dee5de, $VDVBW,8.85,0.04,A,,,*11
2022-04-11T00:43:19.4332563Z, 1a28a4da-5c10-4c83-b4a1-b584a6dee5de, $VDVBW,8.91,0.37,A,,,*14
2022-04-11T00:43:21.4139230Z, 1a28a4da-5c10-4c83-b4a1-b584a6dee5de, $VDVBW,8.42,0.38,A,,,*15
2022-04-11T00:43:23.4133135Z, 1a28a4da-5c10-4c83-b4a1-b584a6dee5de, $VDVBW,8.40,0.31,A,,,*1E
2022-04-11T00:43:25.4241864Z, 1a28a4da-5c10-4c83-b4a1-b584a6dee5de, $VDVBW,8.44,-0.17,A,,,*33
2022-04-11T00:43:27.4335035Z, 1a28a4da-5c10-4c83-b4a1-b584a6dee5de, $VDVBW,8.94,-0.30,A,,,*3B
2022-04-11T00:43:29.6039562Z, 1a28a4da-5c10-4c83-b4a1-b584a6dee5de, $VDVBW,9.34,0.06,A,,,*18
2022-04-11T00:43:31.6042353Z, 1a28a4da-5c10-4c83-b4a1-b584a6dee5de, $VDVBW,9.57,-0.15,A,,,*32
2022-04-11T00:43:33.5836883Z, 1a28a4da-5c10-4c83-b4a1-b584a6dee5de, $VDVBW,9.53,0.09,A,,,*16
2022-04-11T00:43:35.6043377Z, 1a28a4da-5c10-4c83-b4a1-b584a6dee5de, $VDVBW,9.57,0.32,A,,,*1A
2022-04-11T00:43:37.6038056Z, 1a28a4da-5c10-4c83-b4a1-b584a6dee5de, $VDVBW,9.29,0.66,A,,,*12
2022-04-11T00:43:39.6041827Z, 1a28a4da-5c10-4c83-b4a1-b584a6dee5de, $VDVBW,9.09,0.89,A,,,*11
2022-04-11T00:43:41.7248051Z, 1a28a4da-5c10-4c83-b4a1-b584a6dee5de, $VDVBW,8.61,0.85,A,,,*12
2022-04-11T00:43:43.7148053Z, 1a28a4da-5c10-4c83-b4a1-b584a6dee5de, $VDVBW,8.14,0.30,A,,,*1E
2022-04-11T00:43:45.7146374Z, 1a28a4da-5c10-4c83-b4a1-b584a6dee5de, $VDVBW,8.16,0.26,A,,,*1B
2022-04-11T00:43:47.7145011Z, 1a28a4da-5c10-4c83-b4a1-b584a6dee5de, $VDVBW,8.39,0.39,A,,,*18
2022-04-11T00:43:49.7346673Z, 1a28a4da-5c10-4c83-b4a1-b584a6dee5de, $VDVBW,8.72,-0.13,A,,,*32
2022-04-11T00:43:51.7248172Z, 1a28a4da-5c10-4c83-b4a1-b584a6dee5de, $VDVBW,9.09,-0.37,A,,,*39
2022-04-11T00:43:53.7146615Z, 1a28a4da-5c10-4c83-b4a1-b584a6dee5de, $VDVBW,9.94,-0.40,A,,,*3D
2022-04-11T00:43:55.8449989Z, 1a28a4da-5c10-4c83-b4a1-b584a6dee5de, $VDVBW,9.47,-0.25,A,,,*30
2022-04-11T00:43:57.8651693Z, 1a28a4da-5c10-4c83-b4a1-b584a6dee5de, $VDVBW,9.11,-0.74,A,,,*37
2022-04-11T00:43:59.8445237Z, 1a28a4da-5c10-4c83-b4a1-b584a6dee5de, $VDVBW,8.68,-0.38,A,,,*30
2022-04-11T00:44:01.8448978Z, 1a28a4da-5c10-4c83-b4a1-b584a6dee5de, $VDVBW,9.22,0.06,A,,,*1F
2022-04-11T00:44:03.8451243Z, 1a28a4da-5c10-4c83-b4a1-b584a6dee5de, $VDVBW,9.46,0.40,A,,,*1F
2022-04-11T00:44:05.8453730Z, 1a28a4da-5c10-4c83-b4a1-b584a6dee5de, $VDVBW,9.80,0.13,A,,,*13
2022-04-11T00:44:07.8448749Z, 1a28a4da-5c10-4c83-b4a1-b584a6dee5de, $VDVBW,10.29,0.49,A,,,*27
2022-04-11T00:44:09.9550027Z, 1a28a4da-5c10-4c83-b4a1-b584a6dee5de, $VDVBW,10.17,0.76,A,,,*26
2022-04-11T00:44:11.9552698Z, 1a28a4da-5c10-4c83-b4a1-b584a6dee5de, $VDVBW,9.68,0.91,A,,,*1F
2022-04-11T00:44:13.9550699Z, 1a28a4da-5c10-4c83-b4a1-b584a6dee5de, $VDVBW,9.23,0.22,A,,,*18
2022-04-11T00:44:15.9652402Z, 1a28a4da-5c10-4c83-b4a1-b584a6dee5de, $VDVBW,9.16,0.42,A,,,*18
2022-04-11T00:44:17.9556655Z, 1a28a4da-5c10-4c83-b4a1-b584a6dee5de, $VDVBW,8.92,0.59,A,,,*1F
2022-04-11T00:44:19.9758621Z, 1a28a4da-5c10-4c83-b4a1-b584a6dee5de, $VDVBW,8.74,0.08,A,,,*13
2022-04-11T00:44:21.9755181Z, 1a28a4da-5c10-4c83-b4a1-b584a6dee5de, $VDVBW,9.06,-0.51,A,,,*36
2022-04-11T00:44:24.0658019Z, 1a28a4da-5c10-4c83-b4a1-b584a6dee5de, $VDVBW,9.44,-0.08,A,,,*3C
2022-04-11T00:44:26.0761574Z, 1a28a4da-5c10-4c83-b4a1-b584a6dee5de, $VDVBW,9.55,0.01,A,,,*18
2022-04-11T00:44:28.0754525Z, 1a28a4da-5c10-4c83-b4a1-b584a6dee5de, $VDVBW,9.35,-0.26,A,,,*36
2022-04-11T00:44:30.0757138Z, 1a28a4da-5c10-4c83-b4a1-b584a6dee5de, $VDVBW,9.34,-0.02,A,,,*31
2022-04-11T00:44:32.0560223Z, 1a28a4da-5c10-4c83-b4a1-b584a6dee5de, $VDVBW,9.09,-0.06,A,,,*3B
2022-04-11T00:44:34.0761764Z, 1a28a4da-5c10-4c83-b4a1-b584a6dee5de, $VDVBW,8.61,-0.32,A,,,*33
2022-04-11T00:44:36.1762819Z, 1a28a4da-5c10-4c83-b4a1-b584a6dee5de, $VDVBW,9.10,-0.11,A,,,*35
2022-04-11T00:44:38.1765841Z, 1a28a4da-5c10-4c83-b4a1-b584a6dee5de, $VDVBW,9.52,0.15,A,,,*1A
2022-04-11T00:44:40.1957682Z, 1a28a4da-5c10-4c83-b4a1-b584a6dee5de, $VDVBW,10.17,0.18,A,,,*2E
2022-04-11T00:44:42.1765029Z, 1a28a4da-5c10-4c83-b4a1-b584a6dee5de, $VDVBW,10.00,0.09,A,,,*28
2022-04-11T00:44:44.1958728Z, 1a28a4da-5c10-4c83-b4a1-b584a6dee5de, $VDVBW,9.77,0.10,A,,,*18
2022-04-11T00:44:46.1764805Z, 1a28a4da-5c10-4c83-b4a1-b584a6dee5de, $VDVBW,9.11,-0.35,A,,,*32
2022-04-11T00:44:48.1961726Z, 1a28a4da-5c10-4c83-b4a1-b584a6dee5de, $VDVBW,9.07,-0.45,A,,,*32
2022-04-11T00:44:50.2969286Z, 1a28a4da-5c10-4c83-b4a1-b584a6dee5de, $VDVBW,8.73,-0.23,A,,,*30
2022-04-11T00:44:52.2962866Z, 1a28a4da-5c10-4c83-b4a1-b584a6dee5de, $VDVBW,8.86,0.41,A,,,*13
2022-04-11T00:44:54.2965245Z, 1a28a4da-5c10-4c83-b4a1-b584a6dee5de, $VDVBW,9.05,0.38,A,,,*17
2022-04-11T00:44:56.2968718Z, 1a28a4da-5c10-4c83-b4a1-b584a6dee5de, $VDVBW,9.16,0.13,A,,,*1C
2022-04-11T00:44:58.2968563Z, 1a28a4da-5c10-4c83-b4a1-b584a6dee5de, $VDVBW,9.06,0.06,A,,,*19
2022-04-11T00:45:00.2971007Z, 1a28a4da-5c10-4c83-b4a1-b584a6dee5de, $VDVBW,9.16,-0.14,A,,,*36
2022-04-11T00:45:02.2764759Z, 1a28a4da-5c10-4c83-b4a1-b584a6dee5de, $VDVBW,9.20,-0.40,A,,,*32
2022-04-11T00:45:04.3672983Z, 1a28a4da-5c10-4c83-b4a1-b584a6dee5de, $VDVBW,9.43,-0.43,A,,,*34
2022-04-11T00:45:06.3775084Z, 1a28a4da-5c10-4c83-b4a1-b584a6dee5de, $VDVBW,9.36,-0.15,A,,,*35
2022-04-11T00:45:08.3774168Z, 1a28a4da-5c10-4c83-b4a1-b584a6dee5de, $VDVBW,9.59,-0.13,A,,,*3A
2022-04-11T00:45:10.3968263Z, 1a28a4da-5c10-4c83-b4a1-b584a6dee5de, $VDVBW,9.66,-0.05,A,,,*31
2022-04-11T00:45:12.3870999Z, 1a28a4da-5c10-4c83-b4a1-b584a6dee5de, $VDVBW,10.01,-0.45,A,,,*0C
2022-04-11T00:45:14.3877204Z, 1a28a4da-5c10-4c83-b4a1-b584a6dee5de, $VDVBW,9.51,-0.17,A,,,*36
2022-04-11T00:45:16.3774432Z, 1a28a4da-5c10-4c83-b4a1-b584a6dee5de, $VDVBW,9.46,0.05,A,,,*1E
2022-04-11T00:45:18.4872583Z, 1a28a4da-5c10-4c83-b4a1-b584a6dee5de, $VDVBW,9.13,0.02,A,,,*19
2022-04-11T00:45:20.4974476Z, 1a28a4da-5c10-4c83-b4a1-b584a6dee5de, $VDVBW,9.08,0.39,A,,,*1B
2022-04-11T00:45:22.4875802Z, 1a28a4da-5c10-4c83-b4a1-b584a6dee5de, $VDVBW,8.63,0.91,A,,,*15
2022-04-11T00:45:24.4977806Z, 1a28a4da-5c10-4c83-b4a1-b584a6dee5de, $VDVBW,9.14,0.95,A,,,*10
2022-04-11T00:45:26.4978351Z, 1a28a4da-5c10-4c83-b4a1-b584a6dee5de, $VDVBW,9.02,0.47,A,,,*18
2022-04-11T00:45:28.4881255Z, 1a28a4da-5c10-4c83-b4a1-b584a6dee5de, $VDVBW,8.84,0.24,A,,,*12
2022-04-11T00:45:30.6079390Z, 1a28a4da-5c10-4c83-b4a1-b584a6dee5de, $VDVBW,8.85,-0.47,A,,,*3B
2022-04-11T00:45:32.6280986Z, 1a28a4da-5c10-4c83-b4a1-b584a6dee5de, $VDVBW,9.08,-0.43,A,,,*3B
2022-04-11T00:45:34.6183787Z, 1a28a4da-5c10-4c83-b4a1-b584a6dee5de, $VDVBW,9.03,-0.43,A,,,*30
2022-04-11T00:45:36.6182575Z, 1a28a4da-5c10-4c83-b4a1-b584a6dee5de, $VDVBW,9.17,-0.18,A,,,*3B
2022-04-11T00:45:38.6280279Z, 1a28a4da-5c10-4c83-b4a1-b584a6dee5de, $VDVBW,9.31,-0.01,A,,,*37
2022-04-11T00:45:40.6177510Z, 1a28a4da-5c10-4c83-b4a1-b584a6dee5de, $VDVBW,9.20,0.33,A,,,*1B
2022-04-11T00:45:42.6180037Z, 1a28a4da-5c10-4c83-b4a1-b584a6dee5de, $VDVBW,9.44,-0.10,A,,,*35
2022-04-11T00:45:44.7178214Z, 1a28a4da-5c10-4c83-b4a1-b584a6dee5de, $VDVBW,9.81,-0.20,A,,,*3F
2022-04-11T00:45:46.7379923Z, 1a28a4da-5c10-4c83-b4a1-b584a6dee5de, $VDVBW,10.20,-0.01,A,,,*0F
2022-04-11T00:45:48.7282878Z, 1a28a4da-5c10-4c83-b4a1-b584a6dee5de, $VDVBW,9.77,0.21,A,,,*1A
2022-04-11T00:45:50.7385783Z, 1a28a4da-5c10-4c83-b4a1-b584a6dee5de, $VDVBW,9.23,-0.01,A,,,*34
2022-04-11T00:45:52.7183756Z, 1a28a4da-5c10-4c83-b4a1-b584a6dee5de, $VDVBW,8.45,0.30,A,,,*1A
2022-04-11T00:45:54.7382886Z, 1a28a4da-5c10-4c83-b4a1-b584a6dee5de, $VDVBW,8.41,0.45,A,,,*1C
2022-04-11T00:45:56.7186049Z, 1a28a4da-5c10-4c83-b4a1-b584a6dee5de, $VDVBW,8.85,0.33,A,,,*15
2022-04-11T00:45:58.8487066Z, 1a28a4da-5c10-4c83-b4a1-b584a6dee5de, $VDVBW,9.58,0.20,A,,,*16
2022-04-11T00:46:00.8484384Z, 1a28a4da-5c10-4c83-b4a1-b584a6dee5de, $VDVBW,9.99,0.40,A,,,*1D
2022-04-11T00:46:02.8287971Z, 1a28a4da-5c10-4c83-b4a1-b584a6dee5de, $VDVBW,10.22,0.13,A,,,*23
2022-04-11T00:46:04.8389989Z, 1a28a4da-5c10-4c83-b4a1-b584a6dee5de, $VDVBW,9.54,-0.10,A,,,*34
2022-04-11T00:46:06.8292920Z, 1a28a4da-5c10-4c83-b4a1-b584a6dee5de, $VDVBW,8.69,-0.30,A,,,*39
2022-04-11T00:46:08.8394764Z, 1a28a4da-5c10-4c83-b4a1-b584a6dee5de, $VDVBW,8.65,-0.39,A,,,*3C
2022-04-11T00:46:10.8289771Z, 1a28a4da-5c10-4c83-b4a1-b584a6dee5de, $VDVBW,9.08,-0.43,A,,,*3B
2022-04-11T00:46:12.9387681Z, 1a28a4da-5c10-4c83-b4a1-b584a6dee5de, $VDVBW,9.21,-0.00,A,,,*37
2022-04-11T00:46:14.9291509Z, 1a28a4da-5c10-4c83-b4a1-b584a6dee5de, $VDVBW,9.22,0.32,A,,,*18
2022-04-11T00:46:16.9489257Z, 1a28a4da-5c10-4c83-b4a1-b584a6dee5de, $VDVBW,9.47,0.29,A,,,*11
2022-04-11T00:46:18.9292636Z, 1a28a4da-5c10-4c83-b4a1-b584a6dee5de, $VDVBW,8.79,0.23,A,,,*17
2022-04-11T00:46:20.9493916Z, 1a28a4da-5c10-4c83-b4a1-b584a6dee5de, $VDVBW,8.32,-0.08,A,,,*3C
2022-04-11T00:46:22.9392351Z, 1a28a4da-5c10-4c83-b4a1-b584a6dee5de, $VDVBW,8.44,-0.46,A,,,*37
2022-04-11T00:46:25.0393285Z, 1a28a4da-5c10-4c83-b4a1-b584a6dee5de, $VDVBW,9.11,-0.51,A,,,*30
2022-04-11T00:46:27.0420281Z, 1a28a4da-5c10-4c83-b4a1-b584a6dee5de, $VDVBW,9.67,-0.04,A,,,*31
2022-04-11T00:46:29.0199187Z, 1a28a4da-5c10-4c83-b4a1-b584a6dee5de, $VDVBW,9.98,-0.06,A,,,*33
2022-04-11T00:46:31.0201654Z, 1a28a4da-5c10-4c83-b4a1-b584a6dee5de, $VDVBW,9.82,-0.07,A,,,*39
2022-04-11T00:46:33.0195344Z, 1a28a4da-5c10-4c83-b4a1-b584a6dee5de, $VDVBW,9.19,0.14,A,,,*14
2022-04-11T00:46:35.0399347Z, 1a28a4da-5c10-4c83-b4a1-b584a6dee5de, $VDVBW,8.71,0.33,A,,,*1E
2022-04-11T00:46:37.0202610Z, 1a28a4da-5c10-4c83-b4a1-b584a6dee5de, $VDVBW,8.39,0.26,A,,,*16
2022-04-11T00:46:39.1300379Z, 1a28a4da-5c10-4c83-b4a1-b584a6dee5de, $VDVBW,7.88,0.06,A,,,*11
2022-04-11T00:46:41.1302884Z, 1a28a4da-5c10-4c83-b4a1-b584a6dee5de, $VDVBW,8.22,-0.03,A,,,*36
2022-04-11T00:46:43.1197784Z, 1a28a4da-5c10-4c83-b4a1-b584a6dee5de, $VDVBW,8.69,-0.04,A,,,*3E
2022-04-11T00:46:45.1206122Z, 1a28a4da-5c10-4c83-b4a1-b584a6dee5de, $VDVBW,8.59,-0.19,A,,,*31
2022-04-11T00:46:47.1199560Z, 1a28a4da-5c10-4c83-b4a1-b584a6dee5de, $VDVBW,8.18,-0.29,A,,,*37
2022-04-11T00:46:49.1203155Z, 1a28a4da-5c10-4c83-b4a1-b584a6dee5de, $VDVBW,8.54,-0.02,A,,,*36
2022-04-11T00:46:51.1305360Z, 1a28a4da-5c10-4c83-b4a1-b584a6dee5de, $VDVBW,8.80,0.20,A,,,*12
2022-04-11T00:46:53.2305666Z, 1a28a4da-5c10-4c83-b4a1-b584a6dee5de, $VDVBW,8.78,0.20,A,,,*15
2022-04-11T00:46:55.2205466Z, 1a28a4da-5c10-4c83-b4a1-b584a6dee5de, $VDVBW,8.64,0.18,A,,,*13
2022-04-11T00:46:57.2202193Z, 1a28a4da-5c10-4c83-b4a1-b584a6dee5de, $VDVBW,9.04,-0.07,A,,,*37
2022-04-11T00:46:59.2207815Z, 1a28a4da-5c10-4c83-b4a1-b584a6dee5de, $VDVBW,9.24,0.02,A,,,*1D
2022-04-11T00:47:01.2104870Z, 1a28a4da-5c10-4c83-b4a1-b584a6dee5de, $VDVBW,8.86,0.04,A,,,*12
2022-04-11T00:47:03.2237690Z, 1a28a4da-5c10-4c83-b4a1-b584a6dee5de, $VDVBW,9.04,0.03,A,,,*1E
2022-04-11T00:47:05.2303197Z, 1a28a4da-5c10-4c83-b4a1-b584a6dee5de, $VDVBW,9.70,-0.11,A,,,*33
2022-04-11T00:47:07.3012961Z, 1a28a4da-5c10-4c83-b4a1-b584a6dee5de, $VDVBW,9.49,0.40,A,,,*10
2022-04-11T00:47:09.3011815Z, 1a28a4da-5c10-4c83-b4a1-b584a6dee5de, $VDVBW,9.35,0.40,A,,,*1B
2022-04-11T00:47:11.3106411Z, 1a28a4da-5c10-4c83-b4a1-b584a6dee5de, $VDVBW,8.97,0.11,A,,,*16
2022-04-11T00:47:13.2909926Z, 1a28a4da-5c10-4c83-b4a1-b584a6dee5de, $VDVBW,9.16,-0.12,A,,,*30
2022-04-11T00:47:15.3011153Z, 1a28a4da-5c10-4c83-b4a1-b584a6dee5de, $VDVBW,9.29,0.26,A,,,*16
2022-04-11T00:47:17.2914870Z, 1a28a4da-5c10-4c83-b4a1-b584a6dee5de, $VDVBW,9.67,-0.07,A,,,*32
2022-04-11T00:47:19.3916106Z, 1a28a4da-5c10-4c83-b4a1-b584a6dee5de, $VDVBW,9.54,-0.01,A,,,*34
2022-04-11T00:47:21.4108538Z, 1a28a4da-5c10-4c83-b4a1-b584a6dee5de, $VDVBW,9.30,-0.09,A,,,*3E
2022-04-11T00:47:23.4218358Z, 1a28a4da-5c10-4c83-b4a1-b584a6dee5de, $VDVBW,8.62,-0.41,A,,,*34
2022-04-11T00:47:25.4011981Z, 1a28a4da-5c10-4c83-b4a1-b584a6dee5de, $VDVBW,8.56,-0.70,A,,,*31
2022-04-11T00:47:27.4014706Z, 1a28a4da-5c10-4c83-b4a1-b584a6dee5de, $VDVBW,8.77,-0.70,A,,,*32
2022-04-11T00:47:29.4019255Z, 1a28a4da-5c10-4c83-b4a1-b584a6dee5de, $VDVBW,9.37,-0.49,A,,,*3D
2022-04-11T00:47:31.4220879Z, 1a28a4da-5c10-4c83-b4a1-b584a6dee5de, $VDVBW,9.93,-0.21,A,,,*3D
2022-04-11T00:47:33.4920380Z, 1a28a4da-5c10-4c83-b4a1-b584a6dee5de, $VDVBW,9.67,0.08,A,,,*10
2022-04-11T00:47:35.4914450Z, 1a28a4da-5c10-4c83-b4a1-b584a6dee5de, $VDVBW,9.06,-0.06,A,,,*34
2022-04-11T00:47:37.4918342Z, 1a28a4da-5c10-4c83-b4a1-b584a6dee5de, $VDVBW,8.75,0.12,A,,,*19
2022-04-11T00:47:39.4921181Z, 1a28a4da-5c10-4c83-b4a1-b584a6dee5de, $VDVBW,8.65,0.14,A,,,*1E
2022-04-11T00:47:41.4920358Z, 1a28a4da-5c10-4c83-b4a1-b584a6dee5de, $VDVBW,8.89,0.20,A,,,*1B
2022-04-11T00:47:43.5116452Z, 1a28a4da-5c10-4c83-b4a1-b584a6dee5de, $VDVBW,9.57,0.42,A,,,*1D
2022-04-11T00:47:45.5116615Z, 1a28a4da-5c10-4c83-b4a1-b584a6dee5de, $VDVBW,9.74,0.60,A,,,*1C
2022-04-11T00:47:47.6026005Z, 1a28a4da-5c10-4c83-b4a1-b584a6dee5de, $VDVBW,9.75,0.40,A,,,*1F
2022-04-11T00:47:49.6121721Z, 1a28a4da-5c10-4c83-b4a1-b584a6dee5de, $VDVBW,9.70,0.46,A,,,*1C
2022-04-11T00:47:51.6026026Z, 1a28a4da-5c10-4c83-b4a1-b584a6dee5de, $VDVBW,9.44,1.06,A,,,*1E
2022-04-11T00:47:53.6028584Z, 1a28a4da-5c10-4c83-b4a1-b584a6dee5de, $VDVBW,9.11,0.91,A,,,*11
2022-04-11T00:47:55.6224167Z, 1a28a4da-5c10-4c83-b4a1-b584a6dee5de, $VDVBW,9.15,0.75,A,,,*1F
2022-04-11T00:47:57.6028558Z, 1a28a4da-5c10-4c83-b4a1-b584a6dee5de, $VDVBW,9.75,0.93,A,,,*11
2022-04-11T00:47:59.6022466Z, 1a28a4da-5c10-4c83-b4a1-b584a6dee5de, $VDVBW,9.99,0.73,A,,,*1D
2022-04-11T00:48:01.7129830Z, 1a28a4da-5c10-4c83-b4a1-b584a6dee5de, $VDVBW,10.18,0.28,A,,,*22
2022-04-11T00:48:03.7226583Z, 1a28a4da-5c10-4c83-b4a1-b584a6dee5de, $VDVBW,10.36,0.41,A,,,*21
2022-04-11T00:48:05.7328530Z, 1a28a4da-5c10-4c83-b4a1-b584a6dee5de, $VDVBW,10.19,0.46,A,,,*2B
2022-04-11T00:48:07.7228202Z, 1a28a4da-5c10-4c83-b4a1-b584a6dee5de, $VDVBW,9.41,0.26,A,,,*18
2022-04-11T00:48:09.7231055Z, 1a28a4da-5c10-4c83-b4a1-b584a6dee5de, $VDVBW,8.85,0.37,A,,,*11
2022-04-11T00:48:11.7329445Z, 1a28a4da-5c10-4c83-b4a1-b584a6dee5de, $VDVBW,8.61,0.07,A,,,*18
2022-04-11T00:48:13.8228201Z, 1a28a4da-5c10-4c83-b4a1-b584a6dee5de, $VDVBW,8.51,0.32,A,,,*1D
2022-04-11T00:48:15.8329943Z, 1a28a4da-5c10-4c83-b4a1-b584a6dee5de, $VDVBW,8.54,-0.07,A,,,*33
2022-04-11T00:48:17.8432292Z, 1a28a4da-5c10-4c83-b4a1-b584a6dee5de, $VDVBW,8.81,-0.28,A,,,*36
2022-04-11T00:48:19.8335835Z, 1a28a4da-5c10-4c83-b4a1-b584a6dee5de, $VDVBW,9.23,-0.53,A,,,*33
2022-04-11T00:48:21.8233752Z, 1a28a4da-5c10-4c83-b4a1-b584a6dee5de, $VDVBW,9.53,-0.55,A,,,*32
2022-04-11T00:48:23.8236202Z, 1a28a4da-5c10-4c83-b4a1-b584a6dee5de, $VDVBW,9.65,-0.72,A,,,*32
2022-04-11T00:48:25.8436116Z, 1a28a4da-5c10-4c83-b4a1-b584a6dee5de, $VDVBW,9.95,0.14,A,,,*10
2022-04-11T00:48:27.9634510Z, 1a28a4da-5c10-4c83-b4a1-b584a6dee5de, $VDVBW,9.71,0.51,A,,,*1B
2022-04-11T00:48:29.9637082Z, 1a28a4da-5c10-4c83-b4a1-b584a6dee5de, $VDVBW,9.39,0.57,A,,,*11
2022-04-11T00:48:31.9840221Z, 1a28a4da-5c10-4c83-b4a1-b584a6dee5de, $VDVBW,9.13,0.67,A,,,*1A
2022-04-11T00:48:33.9737225Z, 1a28a4da-5c10-4c83-b4a1-b584a6dee5de, $VDVBW,8.87,0.54,A,,,*16
2022-04-11T00:48:35.9841811Z, 1a28a4da-5c10-4c83-b4a1-b584a6dee5de, $VDVBW,9.13,-0.01,A,,,*37
2022-04-11T00:48:37.9734843Z, 1a28a4da-5c10-4c83-b4a1-b584a6dee5de, $VDVBW,9.44,0.24,A,,,*1F
2022-04-11T00:48:39.9638138Z, 1a28a4da-5c10-4c83-b4a1-b584a6dee5de, $VDVBW,9.44,0.22,A,,,*19
2022-04-11T00:48:42.0735759Z, 1a28a4da-5c10-4c83-b4a1-b584a6dee5de, $VDVBW,9.20,0.12,A,,,*18
2022-04-11T00:48:44.0739566Z, 1a28a4da-5c10-4c83-b4a1-b584a6dee5de, $VDVBW,9.38,-0.01,A,,,*3E
2022-04-11T00:48:46.0942030Z, 1a28a4da-5c10-4c83-b4a1-b584a6dee5de, $VDVBW,8.76,-0.01,A,,,*35
2022-04-11T00:48:48.0745499Z, 1a28a4da-5c10-4c83-b4a1-b584a6dee5de, $VDVBW,8.65,-0.39,A,,,*3C
2022-04-11T00:48:50.0937443Z, 1a28a4da-5c10-4c83-b4a1-b584a6dee5de, $VDVBW,8.91,-0.52,A,,,*3A
2022-04-11T00:48:52.0944100Z, 1a28a4da-5c10-4c83-b4a1-b584a6dee5de, $VDVBW,9.24,-0.14,A,,,*37
2022-04-11T00:48:54.0746938Z, 1a28a4da-5c10-4c83-b4a1-b584a6dee5de, $VDVBW,9.22,0.26,A,,,*1D
2022-04-11T00:48:56.1745270Z, 1a28a4da-5c10-4c83-b4a1-b584a6dee5de, $VDVBW,9.33,0.45,A,,,*18
2022-04-11T00:48:58.1946729Z, 1a28a4da-5c10-4c83-b4a1-b584a6dee5de, $VDVBW,9.03,0.50,A,,,*1F
2022-04-11T00:49:00.2049514Z, 1a28a4da-5c10-4c83-b4a1-b584a6dee5de, $VDVBW,9.05,0.47,A,,,*1F
2022-04-11T00:49:02.1945235Z, 1a28a4da-5c10-4c83-b4a1-b584a6dee5de, $VDVBW,9.64,0.36,A,,,*1E
2022-04-11T00:49:04.1750514Z, 1a28a4da-5c10-4c83-b4a1-b584a6dee5de, $VDVBW,9.60,0.29,A,,,*14
2022-04-11T00:49:06.1942436Z, 1a28a4da-5c10-4c83-b4a1-b584a6dee5de, $VDVBW,9.22,0.04,A,,,*1D
2022-04-11T00:49:08.3148767Z, 1a28a4da-5c10-4c83-b4a1-b584a6dee5de, $VDVBW,9.35,-0.02,A,,,*30
2022-04-11T00:49:10.3051720Z, 1a28a4da-5c10-4c83-b4a1-b584a6dee5de, $VDVBW,9.15,0.26,A,,,*19
2022-04-11T00:49:12.3045167Z, 1a28a4da-5c10-4c83-b4a1-b584a6dee5de, $VDVBW,8.73,0.15,A,,,*18
2022-04-11T00:49:14.3053771Z, 1a28a4da-5c10-4c83-b4a1-b584a6dee5de, $VDVBW,8.89,0.07,A,,,*1E
2022-04-11T00:49:16.3146061Z, 1a28a4da-5c10-4c83-b4a1-b584a6dee5de, $VDVBW,9.52,0.34,A,,,*19
2022-04-11T00:49:18.3148589Z, 1a28a4da-5c10-4c83-b4a1-b584a6dee5de, $VDVBW,9.57,0.32,A,,,*1A
2022-04-11T00:49:20.3052150Z, 1a28a4da-5c10-4c83-b4a1-b584a6dee5de, $VDVBW,9.31,0.25,A,,,*1C
2022-04-11T00:49:22.4647776Z, 1a28a4da-5c10-4c83-b4a1-b584a6dee5de, $VDVBW,9.15,0.59,A,,,*11
2022-04-11T00:49:24.4555409Z, 1a28a4da-5c10-4c83-b4a1-b584a6dee5de, $VDVBW,9.00,0.57,A,,,*1B
2022-04-11T00:49:26.4757104Z, 1a28a4da-5c10-4c83-b4a1-b584a6dee5de, $VDVBW,8.85,-0.34,A,,,*3F
2022-04-11T00:49:28.4558778Z, 1a28a4da-5c10-4c83-b4a1-b584a6dee5de, $VDVBW,9.41,-0.71,A,,,*37
2022-04-11T00:49:30.4551697Z, 1a28a4da-5c10-4c83-b4a1-b584a6dee5de, $VDVBW,9.86,-0.50,A,,,*3F
2022-04-11T00:49:32.4554198Z, 1a28a4da-5c10-4c83-b4a1-b584a6dee5de, $VDVBW,10.11,-0.50,A,,,*09
2022-04-11T00:49:34.4551361Z, 1a28a4da-5c10-4c83-b4a1-b584a6dee5de, $VDVBW,10.01,-0.78,A,,,*02
2022-04-11T00:49:36.5757594Z, 1a28a4da-5c10-4c83-b4a1-b584a6dee5de, $VDVBW,9.85,0.09,A,,,*1D
2022-04-11T00:49:38.5760780Z, 1a28a4da-5c10-4c83-b4a1-b584a6dee5de, $VDVBW,9.30,0.64,A,,,*18
2022-04-11T00:49:40.5557580Z, 1a28a4da-5c10-4c83-b4a1-b584a6dee5de, $VDVBW,9.19,0.31,A,,,*13
2022-04-11T00:49:42.5560099Z, 1a28a4da-5c10-4c83-b4a1-b584a6dee5de, $VDVBW,8.92,0.33,A,,,*13
2022-04-11T00:49:44.5762754Z, 1a28a4da-5c10-4c83-b4a1-b584a6dee5de, $VDVBW,9.32,0.40,A,,,*1C
2022-04-11T00:49:46.5556217Z, 1a28a4da-5c10-4c83-b4a1-b584a6dee5de, $VDVBW,9.58,0.09,A,,,*1D
2022-04-11T00:49:48.5559934Z, 1a28a4da-5c10-4c83-b4a1-b584a6dee5de, $VDVBW,9.80,0.18,A,,,*18
2022-04-11T00:49:50.6760255Z, 1a28a4da-5c10-4c83-b4a1-b584a6dee5de, $VDVBW,9.87,0.30,A,,,*15
2022-04-11T00:49:52.6563838Z, 1a28a4da-5c10-4c83-b4a1-b584a6dee5de, $VDVBW,9.69,-0.28,A,,,*31
2022-04-11T00:49:54.6665896Z, 1a28a4da-5c10-4c83-b4a1-b584a6dee5de, $VDVBW,9.98,-0.41,A,,,*30
2022-04-11T00:49:56.6659568Z, 1a28a4da-5c10-4c83-b4a1-b584a6dee5de, $VDVBW,9.67,-0.39,A,,,*3F
2022-04-11T00:49:58.6563284Z, 1a28a4da-5c10-4c83-b4a1-b584a6dee5de, $VDVBW,9.55,-0.86,A,,,*3A
2022-04-11T00:50:00.6768312Z, 1a28a4da-5c10-4c83-b4a1-b584a6dee5de, $VDVBW,9.38,-0.63,A,,,*3A
2022-04-11T00:50:02.7760903Z, 1a28a4da-5c10-4c83-b4a1-b584a6dee5de, $VDVBW,10.00,-0.34,A,,,*0B
2022-04-11T00:50:04.7663910Z, 1a28a4da-5c10-4c83-b4a1-b584a6dee5de, $VDVBW,9.59,0.38,A,,,*1E
2022-04-11T00:50:06.7666238Z, 1a28a4da-5c10-4c83-b4a1-b584a6dee5de, $VDVBW,9.76,0.50,A,,,*1D
2022-04-11T00:50:08.7668689Z, 1a28a4da-5c10-4c83-b4a1-b584a6dee5de, $VDVBW,9.47,0.48,A,,,*16
2022-04-11T00:50:10.7770749Z, 1a28a4da-5c10-4c83-b4a1-b584a6dee5de, $VDVBW,9.55,0.77,A,,,*19
2022-04-11T00:50:12.7669994Z, 1a28a4da-5c10-4c83-b4a1-b584a6dee5de, $VDVBW,9.39,0.76,A,,,*12
2022-04-11T00:50:14.7672510Z, 1a28a4da-5c10-4c83-b4a1-b584a6dee5de, $VDVBW,9.41,0.00,A,,,*1C
2022-04-11T00:50:16.8772049Z, 1a28a4da-5c10-4c83-b4a1-b584a6dee5de, $VDVBW,9.47,0.15,A,,,*1E
2022-04-11T00:50:18.8665339Z, 1a28a4da-5c10-4c83-b4a1-b584a6dee5de, $VDVBW,9.56,0.44,A,,,*1A
2022-04-11T00:50:20.8867480Z, 1a28a4da-5c10-4c83-b4a1-b584a6dee5de, $VDVBW,9.84,0.12,A,,,*16
2022-04-11T00:50:22.8770571Z, 1a28a4da-5c10-4c83-b4a1-b584a6dee5de, $VDVBW,9.56,-0.30,A,,,*34
2022-04-11T00:50:24.8969538Z, 1a28a4da-5c10-4c83-b4a1-b584a6dee5de, $VDVBW,9.33,-0.26,A,,,*30
2022-04-11T00:50:26.8972140Z, 1a28a4da-5c10-4c83-b4a1-b584a6dee5de, $VDVBW,9.15,-0.14,A,,,*35
2022-04-11T00:50:28.8775289Z, 1a28a4da-5c10-4c83-b4a1-b584a6dee5de, $VDVBW,9.41,-0.23,A,,,*30
2022-04-11T00:50:30.9974816Z, 1a28a4da-5c10-4c83-b4a1-b584a6dee5de, $VDVBW,9.43,0.27,A,,,*1B
2022-04-11T00:50:32.9878480Z, 1a28a4da-5c10-4c83-b4a1-b584a6dee5de, $VDVBW,9.45,0.32,A,,,*19
2022-04-11T00:50:34.9975962Z, 1a28a4da-5c10-4c83-b4a1-b584a6dee5de, $VDVBW,9.75,0.41,A,,,*1E
2022-04-11T00:50:36.9978495Z, 1a28a4da-5c10-4c83-b4a1-b584a6dee5de, $VDVBW,9.58,0.46,A,,,*16
2022-04-11T00:50:38.9881378Z, 1a28a4da-5c10-4c83-b4a1-b584a6dee5de, $VDVBW,8.91,0.52,A,,,*17
2022-04-11T00:50:40.9876393Z, 1a28a4da-5c10-4c83-b4a1-b584a6dee5de, $VDVBW,8.46,-0.43,A,,,*30
2022-04-11T00:50:42.9879661Z, 1a28a4da-5c10-4c83-b4a1-b584a6dee5de, $VDVBW,8.63,-0.53,A,,,*36
2022-04-11T00:50:45.1577290Z, 1a28a4da-5c10-4c83-b4a1-b584a6dee5de, $VDVBW,9.35,-0.46,A,,,*30
2022-04-11T00:50:47.1680507Z, 1a28a4da-5c10-4c83-b4a1-b584a6dee5de, $VDVBW,9.94,-0.30,A,,,*3A
2022-04-11T00:50:49.1783187Z, 1a28a4da-5c10-4c83-b4a1-b584a6dee5de, $VDVBW,10.42,0.30,A,,,*24
2022-04-11T00:50:51.1680360Z, 1a28a4da-5c10-4c83-b4a1-b584a6dee5de, $VDVBW,10.11,0.46,A,,,*23
2022-04-11T00:50:53.1683420Z, 1a28a4da-5c10-4c83-b4a1-b584a6dee5de, $VDVBW,9.97,0.97,A,,,*19
2022-04-11T00:50:55.1680619Z, 1a28a4da-5c10-4c83-b4a1-b584a6dee5de, $VDVBW,8.82,0.78,A,,,*1D
2022-04-11T00:50:57.3485727Z, 1a28a4da-5c10-4c83-b4a1-b584a6dee5de, $VDVBW,8.61,0.03,A,,,*1C
2022-04-11T00:50:59.3478491Z, 1a28a4da-5c10-4c83-b4a1-b584a6dee5de, $VDVBW,8.49,-1.07,A,,,*3E
2022-04-11T00:51:01.3582341Z, 1a28a4da-5c10-4c83-b4a1-b584a6dee5de, $VDVBW,9.99,-0.36,A,,,*31
2022-04-11T00:51:03.3485774Z, 1a28a4da-5c10-4c83-b4a1-b584a6dee5de, $VDVBW,9.86,-0.02,A,,,*38
2022-04-11T00:51:05.3488413Z, 1a28a4da-5c10-4c83-b4a1-b584a6dee5de, $VDVBW,9.62,0.25,A,,,*1A
2022-04-11T00:51:07.3481139Z, 1a28a4da-5c10-4c83-b4a1-b584a6dee5de, $VDVBW,9.37,0.30,A,,,*1E
2022-04-11T00:51:09.3588088Z, 1a28a4da-5c10-4c83-b4a1-b584a6dee5de, $VDVBW,9.26,0.10,A,,,*1C
2022-04-11T00:51:11.4984930Z, 1a28a4da-5c10-4c83-b4a1-b584a6dee5de, $VDVBW,9.05,-0.05,A,,,*34
2022-04-11T00:51:13.4888466Z, 1a28a4da-5c10-4c83-b4a1-b584a6dee5de, $VDVBW,9.34,0.09,A,,,*17
2022-04-11T00:51:15.4785679Z, 1a28a4da-5c10-4c83-b4a1-b584a6dee5de, $VDVBW,9.81,0.16,A,,,*17
2022-04-11T00:51:17.4888498Z, 1a28a4da-5c10-4c83-b4a1-b584a6dee5de, $VDVBW,10.11,0.36,A,,,*24
2022-04-11T00:51:19.4993332Z, 1a28a4da-5c10-4c83-b4a1-b584a6dee5de, $VDVBW,10.52,0.57,A,,,*24
2022-04-11T00:51:21.5085357Z, 1a28a4da-5c10-4c83-b4a1-b584a6dee5de, $VDVBW,10.16,0.68,A,,,*28
2022-04-11T00:51:23.5087878Z, 1a28a4da-5c10-4c83-b4a1-b584a6dee5de, $VDVBW,9.46,-0.08,A,,,*3E
2022-04-11T00:51:25.5888509Z, 1a28a4da-5c10-4c83-b4a1-b584a6dee5de, $VDVBW,9.14,-0.33,A,,,*31
2022-04-11T00:51:27.5993102Z, 1a28a4da-5c10-4c83-b4a1-b584a6dee5de, $VDVBW,9.01,-0.10,A,,,*34
2022-04-11T00:51:29.6097115Z, 1a28a4da-5c10-4c83-b4a1-b584a6dee5de, $VDVBW,8.94,0.02,A,,,*17
2022-04-11T00:51:31.5992987Z, 1a28a4da-5c10-4c83-b4a1-b584a6dee5de, $VDVBW,9.27,0.02,A,,,*1E
2022-04-11T00:51:33.6098533Z, 1a28a4da-5c10-4c83-b4a1-b584a6dee5de, $VDVBW,9.49,0.45,A,,,*15
2022-04-11T00:51:35.5991731Z, 1a28a4da-5c10-4c83-b4a1-b584a6dee5de, $VDVBW,9.54,0.65,A,,,*1B
2022-04-11T00:51:37.5897602Z, 1a28a4da-5c10-4c83-b4a1-b584a6dee5de, $VDVBW,9.13,0.13,A,,,*19
2022-04-11T00:51:39.7398203Z, 1a28a4da-5c10-4c83-b4a1-b584a6dee5de, $VDVBW,8.71,0.32,A,,,*1F
2022-04-11T00:51:41.7298036Z, 1a28a4da-5c10-4c83-b4a1-b584a6dee5de, $VDVBW,9.00,0.29,A,,,*12
2022-04-11T00:51:43.7298784Z, 1a28a4da-5c10-4c83-b4a1-b584a6dee5de, $VDVBW,9.10,0.23,A,,,*19
2022-04-11T00:51:45.7397322Z, 1a28a4da-5c10-4c83-b4a1-b584a6dee5de, $VDVBW,8.68,0.03,A,,,*15
2022-04-11T00:51:47.7294999Z, 1a28a4da-5c10-4c83-b4a1-b584a6dee5de, $VDVBW,8.84,0.01,A,,,*15
2022-04-11T00:51:49.7295095Z, 1a28a4da-5c10-4c83-b4a1-b584a6dee5de, $VDVBW,9.18,-0.12,A,,,*3E
2022-04-11T00:51:51.8402405Z, 1a28a4da-5c10-4c83-b4a1-b584a6dee5de, $VDVBW,9.13,-0.07,A,,,*31
2022-04-11T00:51:53.8305315Z, 1a28a4da-5c10-4c83-b4a1-b584a6dee5de, $VDVBW,9.89,0.09,A,,,*11
2022-04-11T00:51:55.8297932Z, 1a28a4da-5c10-4c83-b4a1-b584a6dee5de, $VDVBW,10.49,0.07,A,,,*2B
2022-04-11T00:51:57.8401251Z, 1a28a4da-5c10-4c83-b4a1-b584a6dee5de, $VDVBW,10.30,0.38,A,,,*29
2022-04-11T00:51:59.8403480Z, 1a28a4da-5c10-4c83-b4a1-b584a6dee5de, $VDVBW,9.85,0.50,A,,,*11
2022-04-11T00:52:01.8306136Z, 1a28a4da-5c10-4c83-b4a1-b584a6dee5de, $VDVBW,8.88,0.38,A,,,*13
2022-04-11T00:52:03.8303780Z, 1a28a4da-5c10-4c83-b4a1-b584a6dee5de, $VDVBW,7.89,0.35,A,,,*10
2022-04-11T00:52:05.9700486Z, 1a28a4da-5c10-4c83-b4a1-b584a6dee5de, $VDVBW,8.68,0.90,A,,,*1F
2022-04-11T00:52:07.9702980Z, 1a28a4da-5c10-4c83-b4a1-b584a6dee5de, $VDVBW,9.55,1.31,A,,,*1A
2022-04-11T00:52:10.0005113Z, 1a28a4da-5c10-4c83-b4a1-b584a6dee5de, $VDVBW,9.73,0.62,A,,,*19
2022-04-11T00:52:11.9802240Z, 1a28a4da-5c10-4c83-b4a1-b584a6dee5de, $VDVBW,10.26,0.27,A,,,*20
2022-04-11T00:52:13.9909305Z, 1a28a4da-5c10-4c83-b4a1-b584a6dee5de, $VDVBW,9.77,0.19,A,,,*11
2022-04-11T00:52:15.9812642Z, 1a28a4da-5c10-4c83-b4a1-b584a6dee5de, $VDVBW,8.81,0.49,A,,,*1C
2022-04-11T00:52:17.9805442Z, 1a28a4da-5c10-4c83-b4a1-b584a6dee5de, $VDVBW,8.46,-0.12,A,,,*34
2022-04-11T00:52:20.1111965Z, 1a28a4da-5c10-4c83-b4a1-b584a6dee5de, $VDVBW,8.67,-0.16,A,,,*33
2022-04-11T00:52:22.1413151Z, 1a28a4da-5c10-4c83-b4a1-b584a6dee5de, $VDVBW,8.97,0.14,A,,,*13
2022-04-11T00:52:24.1405883Z, 1a28a4da-5c10-4c83-b4a1-b584a6dee5de, $VDVBW,9.34,0.64,A,,,*1C
2022-04-11T00:52:26.1410467Z, 1a28a4da-5c10-4c83-b4a1-b584a6dee5de, $VDVBW,9.52,0.10,A,,,*1F
2022-04-11T00:52:28.1316208Z, 1a28a4da-5c10-4c83-b4a1-b584a6dee5de, $VDVBW,9.16,-0.11,A,,,*33
2022-04-11T00:52:30.1308904Z, 1a28a4da-5c10-4c83-b4a1-b584a6dee5de, $VDVBW,9.06,0.02,A,,,*1D
2022-04-11T00:52:32.1213260Z, 1a28a4da-5c10-4c83-b4a1-b584a6dee5de, $VDVBW,8.85,0.39,A,,,*1F
2022-04-11T00:52:34.2911862Z, 1a28a4da-5c10-4c83-b4a1-b584a6dee5de, $VDVBW,8.80,0.35,A,,,*16
2022-04-11T00:52:36.3014615Z, 1a28a4da-5c10-4c83-b4a1-b584a6dee5de, $VDVBW,8.92,0.24,A,,,*15
2022-04-11T00:52:38.3015998Z, 1a28a4da-5c10-4c83-b4a1-b584a6dee5de, $VDVBW,9.31,0.54,A,,,*1A
2022-04-11T00:52:40.3018531Z, 1a28a4da-5c10-4c83-b4a1-b584a6dee5de, $VDVBW,9.39,0.52,A,,,*14
2022-04-11T00:52:42.3014243Z, 1a28a4da-5c10-4c83-b4a1-b584a6dee5de, $VDVBW,9.95,0.14,A,,,*10
2022-04-11T00:52:44.3017284Z, 1a28a4da-5c10-4c83-b4a1-b584a6dee5de, $VDVBW,9.89,-0.37,A,,,*31
2022-04-11T00:52:46.4514856Z, 1a28a4da-5c10-4c83-b4a1-b584a6dee5de, $VDVBW,9.73,-0.22,A,,,*30
2022-04-11T00:52:48.4714768Z, 1a28a4da-5c10-4c83-b4a1-b584a6dee5de, $VDVBW,9.80,-0.19,A,,,*34
2022-04-11T00:52:50.4515960Z, 1a28a4da-5c10-4c83-b4a1-b584a6dee5de, $VDVBW,9.61,-0.22,A,,,*33
2022-04-11T00:52:52.4518781Z, 1a28a4da-5c10-4c83-b4a1-b584a6dee5de, $VDVBW,9.51,-0.62,A,,,*34
2022-04-11T00:52:54.4516679Z, 1a28a4da-5c10-4c83-b4a1-b584a6dee5de, $VDVBW,9.73,-0.65,A,,,*33
2022-04-11T00:52:56.4722242Z, 1a28a4da-5c10-4c83-b4a1-b584a6dee5de, $VDVBW,9.66,-0.81,A,,,*3D
2022-04-11T00:52:58.4384189Z, 1a28a4da-5c10-4c83-b4a1-b584a6dee5de, $VDVBW,9.59,-0.82,A,,,*32
2022-04-11T00:53:00.5474935Z, 1a28a4da-5c10-4c83-b4a1-b584a6dee5de, $VDVBW,9.79,-0.86,A,,,*34
2022-04-11T00:53:02.5676665Z, 1a28a4da-5c10-4c83-b4a1-b584a6dee5de, $VDVBW,9.52,-0.28,A,,,*39
2022-04-11T00:53:04.5769001Z, 1a28a4da-5c10-4c83-b4a1-b584a6dee5de, $VDVBW,9.28,0.04,A,,,*17
2022-04-11T00:53:06.5572304Z, 1a28a4da-5c10-4c83-b4a1-b584a6dee5de, $VDVBW,9.33,0.56,A,,,*1A
2022-04-11T00:53:08.5574659Z, 1a28a4da-5c10-4c83-b4a1-b584a6dee5de, $VDVBW,9.18,0.65,A,,,*13
2022-04-11T00:53:10.5678284Z, 1a28a4da-5c10-4c83-b4a1-b584a6dee5de, $VDVBW,9.09,0.30,A,,,*13
2022-04-11T00:53:12.5719563Z, 1a28a4da-5c10-4c83-b4a1-b584a6dee5de, $VDVBW,8.87,-0.03,A,,,*39
2022-04-11T00:53:14.6680511Z, 1a28a4da-5c10-4c83-b4a1-b584a6dee5de, $VDVBW,8.81,-0.42,A,,,*3A
2022-04-11T00:53:16.6578472Z, 1a28a4da-5c10-4c83-b4a1-b584a6dee5de, $VDVBW,8.97,-1.01,A,,,*3B
2022-04-11T00:53:18.6581265Z, 1a28a4da-5c10-4c83-b4a1-b584a6dee5de, $VDVBW,9.27,-1.01,A,,,*31
2022-04-11T00:53:20.6578474Z, 1a28a4da-5c10-4c83-b4a1-b584a6dee5de, $VDVBW,9.39,0.16,A,,,*14
2022-04-11T00:53:22.6474633Z, 1a28a4da-5c10-4c83-b4a1-b584a6dee5de, $VDVBW,9.33,0.12,A,,,*1A
2022-04-11T00:53:24.6677837Z, 1a28a4da-5c10-4c83-b4a1-b584a6dee5de, $VDVBW,9.14,-0.08,A,,,*39
2022-04-11T00:53:26.6484698Z, 1a28a4da-5c10-4c83-b4a1-b584a6dee5de, $VDVBW,8.69,-0.19,A,,,*32
2022-04-11T00:53:28.7682055Z, 1a28a4da-5c10-4c83-b4a1-b584a6dee5de, $VDVBW,8.17,-0.26,A,,,*37
2022-04-11T00:53:30.7684515Z, 1a28a4da-5c10-4c83-b4a1-b584a6dee5de, $VDVBW,8.36,-0.58,A,,,*3D
2022-04-11T00:53:32.7678574Z, 1a28a4da-5c10-4c83-b4a1-b584a6dee5de, $VDVBW,8.79,0.05,A,,,*13
2022-04-11T00:53:34.7681785Z, 1a28a4da-5c10-4c83-b4a1-b584a6dee5de, $VDVBW,8.96,0.48,A,,,*1B
2022-04-11T00:53:36.7884015Z, 1a28a4da-5c10-4c83-b4a1-b584a6dee5de, $VDVBW,9.51,0.49,A,,,*10
2022-04-11T00:53:38.7785882Z, 1a28a4da-5c10-4c83-b4a1-b584a6dee5de, $VDVBW,9.28,0.79,A,,,*1D
2022-04-11T00:53:40.9083074Z, 1a28a4da-5c10-4c83-b4a1-b584a6dee5de, $VDVBW,8.63,0.67,A,,,*1C
2022-04-11T00:53:42.9187983Z, 1a28a4da-5c10-4c83-b4a1-b584a6dee5de, $VDVBW,7.85,0.18,A,,,*13
2022-04-11T00:53:44.9290922Z, 1a28a4da-5c10-4c83-b4a1-b584a6dee5de, $VDVBW,7.52,0.21,A,,,*13
2022-04-11T00:53:46.9183888Z, 1a28a4da-5c10-4c83-b4a1-b584a6dee5de, $VDVBW,6.91,0.57,A,,,*1C
2022-04-11T00:53:48.9189142Z, 1a28a4da-5c10-4c83-b4a1-b584a6dee5de, $VDVBW,8.00,0.78,A,,,*17
2022-04-11T00:53:50.9283576Z, 1a28a4da-5c10-4c83-b4a1-b584a6dee5de, $VDVBW,8.43,0.82,A,,,*15
2022-04-11T00:53:52.9187645Z, 1a28a4da-5c10-4c83-b4a1-b584a6dee5de, $VDVBW,8.72,0.84,A,,,*11
2022-04-11T00:53:55.0388897Z, 1a28a4da-5c10-4c83-b4a1-b584a6dee5de, $VDVBW,8.58,0.25,A,,,*12
2022-04-11T00:53:57.0491483Z, 1a28a4da-5c10-4c83-b4a1-b584a6dee5de, $VDVBW,8.40,0.06,A,,,*1A
2022-04-11T00:53:59.0695071Z, 1a28a4da-5c10-4c83-b4a1-b584a6dee5de, $VDVBW,7.82,-0.43,A,,,*37
2022-04-11T00:54:01.0694416Z, 1a28a4da-5c10-4c83-b4a1-b584a6dee5de, $VDVBW,7.69,-0.44,A,,,*35
2022-04-11T00:54:03.0488184Z, 1a28a4da-5c10-4c83-b4a1-b584a6dee5de, $VDVBW,7.73,-0.62,A,,,*3A
2022-04-11T00:54:05.0490641Z, 1a28a4da-5c10-4c83-b4a1-b584a6dee5de, $VDVBW,8.05,-0.54,A,,,*31
2022-04-11T00:54:07.0691968Z, 1a28a4da-5c10-4c83-b4a1-b584a6dee5de, $VDVBW,8.53,-0.37,A,,,*37
2022-04-11T00:54:09.1590770Z, 1a28a4da-5c10-4c83-b4a1-b584a6dee5de, $VDVBW,9.00,0.05,A,,,*1C
2022-04-11T00:54:11.1698204Z, 1a28a4da-5c10-4c83-b4a1-b584a6dee5de, $VDVBW,8.54,-0.03,A,,,*37
2022-04-11T00:54:13.1793160Z, 1a28a4da-5c10-4c83-b4a1-b584a6dee5de, $VDVBW,8.18,-0.12,A,,,*3F
2022-04-11T00:54:15.1795414Z, 1a28a4da-5c10-4c83-b4a1-b584a6dee5de, $VDVBW,8.15,-0.25,A,,,*36
2022-04-11T00:54:17.1798008Z, 1a28a4da-5c10-4c83-b4a1-b584a6dee5de, $VDVBW,7.99,-0.33,A,,,*3A
2022-04-11T00:54:19.1701472Z, 1a28a4da-5c10-4c83-b4a1-b584a6dee5de, $VDVBW,7.46,-0.35,A,,,*3E
2022-04-11T00:54:21.1594823Z, 1a28a4da-5c10-4c83-b4a1-b584a6dee5de, $VDVBW,7.78,-0.44,A,,,*35
2022-04-11T00:54:23.2597596Z, 1a28a4da-5c10-4c83-b4a1-b584a6dee5de, $VDVBW,7.78,-0.43,A,,,*32
2022-04-11T00:54:25.2699765Z, 1a28a4da-5c10-4c83-b4a1-b584a6dee5de, $VDVBW,7.22,-0.29,A,,,*31
2022-04-11T00:54:27.2696774Z, 1a28a4da-5c10-4c83-b4a1-b584a6dee5de, $VDVBW,6.93,-0.37,A,,,*35
2022-04-11T00:54:29.2799682Z, 1a28a4da-5c10-4c83-b4a1-b584a6dee5de, $VDVBW,7.08,-0.66,A,,,*32
2022-04-11T00:54:31.2802141Z, 1a28a4da-5c10-4c83-b4a1-b584a6dee5de, $VDVBW,6.95,-0.82,A,,,*3D
2022-04-11T00:54:33.2804601Z, 1a28a4da-5c10-4c83-b4a1-b584a6dee5de, $VDVBW,7.11,-0.67,A,,,*3B
2022-04-11T00:54:35.3506409Z, 1a28a4da-5c10-4c83-b4a1-b584a6dee5de, $VDVBW,7.70,0.02,A,,,*12
2022-04-11T00:54:37.3602370Z, 1a28a4da-5c10-4c83-b4a1-b584a6dee5de, $VDVBW,7.45,0.40,A,,,*12
2022-04-11T00:54:39.3705011Z, 1a28a4da-5c10-4c83-b4a1-b584a6dee5de, $VDVBW,7.51,0.31,A,,,*11
2022-04-11T00:54:41.3802204Z, 1a28a4da-5c10-4c83-b4a1-b584a6dee5de, $VDVBW,7.67,0.22,A,,,*16
2022-04-11T00:54:43.3605640Z, 1a28a4da-5c10-4c83-b4a1-b584a6dee5de, $VDVBW,7.53,-0.07,A,,,*3B
2022-04-11T00:54:45.3803273Z, 1a28a4da-5c10-4c83-b4a1-b584a6dee5de, $VDVBW,7.31,-0.54,A,,,*39
2022-04-11T00:54:47.3705913Z, 1a28a4da-5c10-4c83-b4a1-b584a6dee5de, $VDVBW,7.48,-0.13,A,,,*34
2022-04-11T00:54:49.4606645Z, 1a28a4da-5c10-4c83-b4a1-b584a6dee5de, $VDVBW,7.33,0.13,A,,,*15
2022-04-11T00:54:51.4709454Z, 1a28a4da-5c10-4c83-b4a1-b584a6dee5de, $VDVBW,7.12,-0.04,A,,,*3D
2022-04-11T00:54:53.4710973Z, 1a28a4da-5c10-4c83-b4a1-b584a6dee5de, $VDVBW,5.94,0.14,A,,,*1D
2022-04-11T00:54:55.4613335Z, 1a28a4da-5c10-4c83-b4a1-b584a6dee5de, $VDVBW,6.15,0.48,A,,,*1E
2022-04-11T00:54:57.4608470Z, 1a28a4da-5c10-4c83-b4a1-b584a6dee5de, $VDVBW,6.01,0.07,A,,,*10
2022-04-11T00:54:59.4611787Z, 1a28a4da-5c10-4c83-b4a1-b584a6dee5de, $VDVBW,5.65,0.23,A,,,*17
2022-04-11T00:55:01.4607226Z, 1a28a4da-5c10-4c83-b4a1-b584a6dee5de, $VDVBW,5.42,0.11,A,,,*13
2022-04-11T00:55:03.5714645Z, 1a28a4da-5c10-4c83-b4a1-b584a6dee5de, $VDVBW,6.98,0.38,A,,,*1C
2022-04-11T00:55:05.5707378Z, 1a28a4da-5c10-4c83-b4a1-b584a6dee5de, $VDVBW,6.92,0.67,A,,,*1C
2022-04-11T00:55:07.5917223Z, 1a28a4da-5c10-4c83-b4a1-b584a6dee5de, $VDVBW,6.82,0.63,A,,,*19
2022-04-11T00:55:09.5714302Z, 1a28a4da-5c10-4c83-b4a1-b584a6dee5de, $VDVBW,6.73,0.36,A,,,*17
2022-04-11T00:55:11.5913328Z, 1a28a4da-5c10-4c83-b4a1-b584a6dee5de, $VDVBW,7.07,0.53,A,,,*16
2022-04-11T00:55:13.5719208Z, 1a28a4da-5c10-4c83-b4a1-b584a6dee5de, $VDVBW,6.57,0.21,A,,,*17
2022-04-11T00:55:15.5715848Z, 1a28a4da-5c10-4c83-b4a1-b584a6dee5de, $VDVBW,6.24,-0.01,A,,,*3C
2022-04-11T00:55:17.6813893Z, 1a28a4da-5c10-4c83-b4a1-b584a6dee5de, $VDVBW,6.24,0.00,A,,,*10
2022-04-11T00:55:19.7016317Z, 1a28a4da-5c10-4c83-b4a1-b584a6dee5de, $VDVBW,6.58,0.01,A,,,*1A
2022-04-11T00:55:21.6919514Z, 1a28a4da-5c10-4c83-b4a1-b584a6dee5de, $VDVBW,6.55,0.46,A,,,*14
2022-04-11T00:55:23.7022066Z, 1a28a4da-5c10-4c83-b4a1-b584a6dee5de, $VDVBW,6.42,0.52,A,,,*17
2022-04-11T00:55:25.6915679Z, 1a28a4da-5c10-4c83-b4a1-b584a6dee5de, $VDVBW,6.53,0.05,A,,,*15
2022-04-11T00:55:27.7019072Z, 1a28a4da-5c10-4c83-b4a1-b584a6dee5de, $VDVBW,6.39,-0.21,A,,,*32
2022-04-11T00:55:29.8316781Z, 1a28a4da-5c10-4c83-b4a1-b584a6dee5de, $VDVBW,6.52,-0.08,A,,,*34
2022-04-11T00:55:31.8221977Z, 1a28a4da-5c10-4c83-b4a1-b584a6dee5de, $VDVBW,6.42,0.31,A,,,*12
2022-04-11T00:55:33.8225211Z, 1a28a4da-5c10-4c83-b4a1-b584a6dee5de, $VDVBW,6.32,0.31,A,,,*15
2022-04-11T00:55:35.8219019Z, 1a28a4da-5c10-4c83-b4a1-b584a6dee5de, $VDVBW,6.34,0.39,A,,,*1B
2022-04-11T00:55:37.8122905Z, 1a28a4da-5c10-4c83-b4a1-b584a6dee5de, $VDVBW,6.59,0.18,A,,,*13
2022-04-11T00:55:39.8324457Z, 1a28a4da-5c10-4c83-b4a1-b584a6dee5de, $VDVBW,5.94,0.07,A,,,*1F
2022-04-11T00:55:41.8327087Z, 1a28a4da-5c10-4c83-b4a1-b584a6dee5de, $VDVBW,5.91,-0.07,A,,,*37
2022-04-11T00:55:43.9823429Z, 1a28a4da-5c10-4c83-b4a1-b584a6dee5de, $VDVBW,5.99,-0.08,A,,,*30
2022-04-11T00:55:45.9726454Z, 1a28a4da-5c10-4c83-b4a1-b584a6dee5de, $VDVBW,6.14,-0.07,A,,,*39
2022-04-11T00:55:48.4722677Z, 1a28a4da-5c10-4c83-b4a1-b584a6dee5de, $VDVBW,5.75,0.20,A,,,*15
2022-04-11T00:55:50.4725333Z, 1a28a4da-5c10-4c83-b4a1-b584a6dee5de, $VDVBW,5.82,0.20,A,,,*1D
2022-04-11T00:55:52.4728059Z, 1a28a4da-5c10-4c83-b4a1-b584a6dee5de, $VDVBW,5.41,0.01,A,,,*11
2022-04-11T00:55:54.4728430Z, 1a28a4da-5c10-4c83-b4a1-b584a6dee5de, $VDVBW,5.52,-0.03,A,,,*3C
2022-04-11T00:55:57.0526270Z, 1a28a4da-5c10-4c83-b4a1-b584a6dee5de, $VDVBW,5.44,0.17,A,,,*13
2022-04-11T00:55:59.0833793Z, 1a28a4da-5c10-4c83-b4a1-b584a6dee5de, $VDVBW,5.83,0.37,A,,,*1A
2022-04-11T00:56:01.0629325Z, 1a28a4da-5c10-4c83-b4a1-b584a6dee5de, $VDVBW,6.41,0.52,A,,,*14
2022-04-11T00:56:03.5729643Z, 1a28a4da-5c10-4c83-b4a1-b584a6dee5de, $VDVBW,6.55,0.15,A,,,*12
2022-04-11T00:56:05.5831365Z, 1a28a4da-5c10-4c83-b4a1-b584a6dee5de, $VDVBW,6.06,-0.11,A,,,*3D
2022-04-11T00:56:07.5828248Z, 1a28a4da-5c10-4c83-b4a1-b584a6dee5de, $VDVBW,5.74,-0.20,A,,,*39
2022-04-11T00:56:09.5830695Z, 1a28a4da-5c10-4c83-b4a1-b584a6dee5de, $VDVBW,4.36,-0.59,A,,,*30
2022-04-11T00:56:11.6629619Z, 1a28a4da-5c10-4c83-b4a1-b584a6dee5de, $VDVBW,4.28,-0.68,A,,,*3D
2022-04-11T00:56:13.6633932Z, 1a28a4da-5c10-4c83-b4a1-b584a6dee5de, $VDVBW,4.89,-0.53,A,,,*3E
2022-04-11T00:56:15.6830226Z, 1a28a4da-5c10-4c83-b4a1-b584a6dee5de, $VDVBW,5.33,-0.38,A,,,*33
2022-04-11T00:56:18.1532217Z, 1a28a4da-5c10-4c83-b4a1-b584a6dee5de, $VDVBW,5.33,-0.28,A,,,*32
2022-04-11T00:56:20.1635390Z, 1a28a4da-5c10-4c83-b4a1-b584a6dee5de, $VDVBW,6.12,0.32,A,,,*14
2022-04-11T00:56:22.1837756Z, 1a28a4da-5c10-4c83-b4a1-b584a6dee5de, $VDVBW,5.52,0.10,A,,,*13
2022-04-11T00:56:24.3139531Z, 1a28a4da-5c10-4c83-b4a1-b584a6dee5de, $VDVBW,5.01,-0.17,A,,,*3F
2022-04-11T00:56:26.3247705Z, 1a28a4da-5c10-4c83-b4a1-b584a6dee5de, $VDVBW,5.32,-0.07,A,,,*3E
2022-04-11T00:56:28.3235308Z, 1a28a4da-5c10-4c83-b4a1-b584a6dee5de, $VDVBW,5.90,-0.26,A,,,*35
2022-04-11T00:56:30.3239843Z, 1a28a4da-5c10-4c83-b4a1-b584a6dee5de, $VDVBW,6.12,-0.68,A,,,*36
2022-04-11T00:56:32.8138764Z, 1a28a4da-5c10-4c83-b4a1-b584a6dee5de, $VDVBW,5.74,-0.79,A,,,*35
2022-04-11T00:56:34.8240551Z, 1a28a4da-5c10-4c83-b4a1-b584a6dee5de, $VDVBW,5.32,-0.52,A,,,*3E
2022-04-11T00:56:36.8444715Z, 1a28a4da-5c10-4c83-b4a1-b584a6dee5de, $VDVBW,4.97,-0.73,A,,,*33
2022-04-11T00:56:38.9537455Z, 1a28a4da-5c10-4c83-b4a1-b584a6dee5de, $VDVBW,4.75,-0.69,A,,,*34
2022-04-11T00:56:40.9541417Z, 1a28a4da-5c10-4c83-b4a1-b584a6dee5de, $VDVBW,4.30,-0.72,A,,,*3F
2022-04-11T00:56:42.9543324Z, 1a28a4da-5c10-4c83-b4a1-b584a6dee5de, $VDVBW,4.67,-0.55,A,,,*38
2022-04-11T00:56:44.9444230Z, 1a28a4da-5c10-4c83-b4a1-b584a6dee5de, $VDVBW,4.61,-0.72,A,,,*3B
2022-04-11T00:56:46.9546335Z, 1a28a4da-5c10-4c83-b4a1-b584a6dee5de, $VDVBW,4.16,-0.33,A,,,*3E
2022-04-11T00:56:48.9548928Z, 1a28a4da-5c10-4c83-b4a1-b584a6dee5de, $VDVBW,3.80,-0.54,A,,,*37
2022-04-11T00:56:50.9546926Z, 1a28a4da-5c10-4c83-b4a1-b584a6dee5de, $VDVBW,4.48,-0.48,A,,,*39
2022-04-11T00:56:53.0545297Z, 1a28a4da-5c10-4c83-b4a1-b584a6dee5de, $VDVBW,4.42,-0.79,A,,,*31
2022-04-11T00:56:55.0649163Z, 1a28a4da-5c10-4c83-b4a1-b584a6dee5de, $VDVBW,4.41,-0.74,A,,,*3F
2022-04-11T00:56:57.0646327Z, 1a28a4da-5c10-4c83-b4a1-b584a6dee5de, $VDVBW,4.17,-0.86,A,,,*31
2022-04-11T00:56:59.5447802Z, 1a28a4da-5c10-4c83-b4a1-b584a6dee5de, $VDVBW,4.18,-1.08,A,,,*39
2022-04-11T00:57:01.5748948Z, 1a28a4da-5c10-4c83-b4a1-b584a6dee5de, $VDVBW,3.61,-1.26,A,,,*3C
2022-04-11T00:57:03.5554226Z, 1a28a4da-5c10-4c83-b4a1-b584a6dee5de, $VDVBW,3.41,-1.07,A,,,*3D
2022-04-11T00:57:05.7149858Z, 1a28a4da-5c10-4c83-b4a1-b584a6dee5de, $VDVBW,3.43,-0.95,A,,,*35
2022-04-11T00:57:07.7046347Z, 1a28a4da-5c10-4c83-b4a1-b584a6dee5de, $VDVBW,3.78,-1.13,A,,,*32
2022-04-11T00:57:09.7148287Z, 1a28a4da-5c10-4c83-b4a1-b584a6dee5de, $VDVBW,3.30,-0.80,A,,,*35
2022-04-11T00:57:11.7151043Z, 1a28a4da-5c10-4c83-b4a1-b584a6dee5de, $VDVBW,2.94,-0.93,A,,,*38
2022-04-11T00:57:13.7155446Z, 1a28a4da-5c10-4c83-b4a1-b584a6dee5de, $VDVBW,2.61,-1.02,A,,,*3B
2022-04-11T00:57:15.7150077Z, 1a28a4da-5c10-4c83-b4a1-b584a6dee5de, $VDVBW,2.64,-1.33,A,,,*3C
2022-04-11T00:57:17.7056401Z, 1a28a4da-5c10-4c83-b4a1-b584a6dee5de, $VDVBW,2.52,-1.13,A,,,*3B
2022-04-11T00:57:19.8054848Z, 1a28a4da-5c10-4c83-b4a1-b584a6dee5de, $VDVBW,2.12,-0.94,A,,,*31
2022-04-11T00:57:21.8256496Z, 1a28a4da-5c10-4c83-b4a1-b584a6dee5de, $VDVBW,2.21,-0.73,A,,,*38
2022-04-11T00:57:23.8151523Z, 1a28a4da-5c10-4c83-b4a1-b584a6dee5de, $VDVBW,2.45,-1.04,A,,,*3B
2022-04-11T00:57:25.8254697Z, 1a28a4da-5c10-4c83-b4a1-b584a6dee5de, $VDVBW,1.92,-1.32,A,,,*37
2022-04-11T00:57:27.8362232Z, 1a28a4da-5c10-4c83-b4a1-b584a6dee5de, $VDVBW,1.51,-1.31,A,,,*3B
2022-04-11T00:57:29.8358971Z, 1a28a4da-5c10-4c83-b4a1-b584a6dee5de, $VDVBW,1.84,-1.27,A,,,*34
2022-04-11T00:57:31.8254927Z, 1a28a4da-5c10-4c83-b4a1-b584a6dee5de, $VDVBW,1.84,-1.72,A,,,*34
2022-04-11T00:57:33.9660068Z, 1a28a4da-5c10-4c83-b4a1-b584a6dee5de, $VDVBW,1.62,-1.11,A,,,*39
2022-04-11T00:57:35.9762045Z, 1a28a4da-5c10-4c83-b4a1-b584a6dee5de, $VDVBW,1.94,-0.88,A,,,*31
2022-04-11T00:57:37.9865135Z, 1a28a4da-5c10-4c83-b4a1-b584a6dee5de, $VDVBW,1.90,-1.23,A,,,*35
2022-04-11T00:57:39.9957248Z, 1a28a4da-5c10-4c83-b4a1-b584a6dee5de, $VDVBW,1.73,-1.58,A,,,*34
2022-04-11T00:57:41.9960112Z, 1a28a4da-5c10-4c83-b4a1-b584a6dee5de, $VDVBW,1.59,-0.97,A,,,*3E
2022-04-11T00:57:43.9962273Z, 1a28a4da-5c10-4c83-b4a1-b584a6dee5de, $VDVBW,1.31,-1.10,A,,,*3E
2022-04-11T00:57:46.1358947Z, 1a28a4da-5c10-4c83-b4a1-b584a6dee5de, $VDVBW,0.88,-0.89,A,,,*3C
2022-04-11T00:57:48.1262332Z, 1a28a4da-5c10-4c83-b4a1-b584a6dee5de, $VDVBW,0.83,-0.72,A,,,*33
2022-04-11T00:57:50.1260074Z, 1a28a4da-5c10-4c83-b4a1-b584a6dee5de, $VDVBW,0.75,-0.51,A,,,*3B
2022-04-11T00:57:52.1263642Z, 1a28a4da-5c10-4c83-b4a1-b584a6dee5de, $VDVBW,0.81,-0.38,A,,,*3F
2022-04-11T00:57:54.1469714Z, 1a28a4da-5c10-4c83-b4a1-b584a6dee5de, $VDVBW,0.87,-0.42,A,,,*34
2022-04-11T00:57:56.1467057Z, 1a28a4da-5c10-4c83-b4a1-b584a6dee5de, $VDVBW,0.99,-0.57,A,,,*3F
2022-04-11T00:57:58.1270463Z, 1a28a4da-5c10-4c83-b4a1-b584a6dee5de, $VDVBW,0.77,-0.56,A,,,*3E
2022-04-11T00:58:00.2366500Z, 1a28a4da-5c10-4c83-b4a1-b584a6dee5de, $VDVBW,0.77,-0.69,A,,,*32
2022-04-11T00:58:02.2571870Z, 1a28a4da-5c10-4c83-b4a1-b584a6dee5de, $VDVBW,0.75,-1.25,A,,,*39
2022-04-11T00:58:04.2564571Z, 1a28a4da-5c10-4c83-b4a1-b584a6dee5de, $VDVBW,0.71,-1.27,A,,,*3F
2022-04-11T00:58:06.2467264Z, 1a28a4da-5c10-4c83-b4a1-b584a6dee5de, $VDVBW,0.75,-0.95,A,,,*33
2022-04-11T00:58:08.2569564Z, 1a28a4da-5c10-4c83-b4a1-b584a6dee5de, $VDVBW,0.96,-1.12,A,,,*30
2022-04-11T00:58:10.2372825Z, 1a28a4da-5c10-4c83-b4a1-b584a6dee5de, $VDVBW,0.87,-0.79,A,,,*3C
2022-04-11T00:58:12.2374357Z, 1a28a4da-5c10-4c83-b4a1-b584a6dee5de, $VDVBW,0.81,-0.84,A,,,*38
2022-04-11T00:58:14.3872975Z, 1a28a4da-5c10-4c83-b4a1-b584a6dee5de, $VDVBW,1.11,-1.16,A,,,*3A
2022-04-11T00:58:16.3974964Z, 1a28a4da-5c10-4c83-b4a1-b584a6dee5de, $VDVBW,1.04,-1.20,A,,,*3B
2022-04-11T00:58:18.3773374Z, 1a28a4da-5c10-4c83-b4a1-b584a6dee5de, $VDVBW,0.76,-1.12,A,,,*3E
2022-04-11T00:58:20.8777102Z, 1a28a4da-5c10-4c83-b4a1-b584a6dee5de, $VDVBW,1.00,-1.51,A,,,*39
2022-04-11T00:58:22.8978755Z, 1a28a4da-5c10-4c83-b4a1-b584a6dee5de, $VDVBW,1.08,-1.34,A,,,*32
2022-04-11T00:58:24.8774852Z, 1a28a4da-5c10-4c83-b4a1-b584a6dee5de, $VDVBW,0.63,-1.14,A,,,*3C
2022-04-11T00:58:26.9980436Z, 1a28a4da-5c10-4c83-b4a1-b584a6dee5de, $VDVBW,0.51,-1.15,A,,,*3C
2022-04-11T00:58:28.9875092Z, 1a28a4da-5c10-4c83-b4a1-b584a6dee5de, $VDVBW,0.82,-1.10,A,,,*37
2022-04-11T00:58:30.9977073Z, 1a28a4da-5c10-4c83-b4a1-b584a6dee5de, $VDVBW,0.90,-0.90,A,,,*3D
2022-04-11T00:58:33.0079556Z, 1a28a4da-5c10-4c83-b4a1-b584a6dee5de, $VDVBW,0.92,-0.97,A,,,*38
2022-04-11T00:58:34.9983465Z, 1a28a4da-5c10-4c83-b4a1-b584a6dee5de, $VDVBW,1.05,-1.18,A,,,*31
2022-04-11T00:58:36.9876270Z, 1a28a4da-5c10-4c83-b4a1-b584a6dee5de, $VDVBW,1.12,-1.37,A,,,*3A
2022-04-11T00:58:38.9980385Z, 1a28a4da-5c10-4c83-b4a1-b584a6dee5de, $VDVBW,1.17,-1.41,A,,,*3E
2022-04-11T00:58:41.0780125Z, 1a28a4da-5c10-4c83-b4a1-b584a6dee5de, $VDVBW,0.67,-1.37,A,,,*39
2022-04-11T00:58:43.1083260Z, 1a28a4da-5c10-4c83-b4a1-b584a6dee5de, $VDVBW,0.61,-1.53,A,,,*3D
2022-04-11T00:58:45.1082916Z, 1a28a4da-5c10-4c83-b4a1-b584a6dee5de, $VDVBW,0.74,-1.33,A,,,*3F
2022-04-11T00:58:47.0881210Z, 1a28a4da-5c10-4c83-b4a1-b584a6dee5de, $VDVBW,0.62,-1.06,A,,,*3E
2022-04-11T00:58:49.0984885Z, 1a28a4da-5c10-4c83-b4a1-b584a6dee5de, $VDVBW,0.47,-1.10,A,,,*3E
2022-04-11T00:58:51.1081117Z, 1a28a4da-5c10-4c83-b4a1-b584a6dee5de, $VDVBW,0.89,-1.42,A,,,*3B
2022-04-11T00:58:53.0879803Z, 1a28a4da-5c10-4c83-b4a1-b584a6dee5de, $VDVBW,0.46,-1.29,A,,,*35
2022-04-11T00:58:55.1481339Z, 1a28a4da-5c10-4c83-b4a1-b584a6dee5de, $VDVBW,0.39,-1.25,A,,,*31
2022-04-11T00:58:57.1583986Z, 1a28a4da-5c10-4c83-b4a1-b584a6dee5de, $VDVBW,0.62,-1.43,A,,,*3F
2022-04-11T00:58:59.1785211Z, 1a28a4da-5c10-4c83-b4a1-b584a6dee5de, $VDVBW,0.54,-1.37,A,,,*39
2022-04-11T00:59:01.1585813Z, 1a28a4da-5c10-4c83-b4a1-b584a6dee5de, $VDVBW,-0.21,-1.29,A,,,*19
2022-04-11T00:59:03.1788841Z, 1a28a4da-5c10-4c83-b4a1-b584a6dee5de, $VDVBW,0.02,-0.99,A,,,*3F
2022-04-11T00:59:05.1791218Z, 1a28a4da-5c10-4c83-b4a1-b584a6dee5de, $VDVBW,0.46,-0.89,A,,,*3E
2022-04-11T00:59:07.1793885Z, 1a28a4da-5c10-4c83-b4a1-b584a6dee5de, $VDVBW,0.76,-0.94,A,,,*31
2022-04-11T00:59:09.2789438Z, 1a28a4da-5c10-4c83-b4a1-b584a6dee5de, $VDVBW,0.44,-0.97,A,,,*33
2022-04-11T00:59:11.2692359Z, 1a28a4da-5c10-4c83-b4a1-b584a6dee5de, $VDVBW,0.93,-0.96,A,,,*38
2022-04-11T00:59:13.2795611Z, 1a28a4da-5c10-4c83-b4a1-b584a6dee5de, $VDVBW,0.74,-1.29,A,,,*34
2022-04-11T00:59:15.2889844Z, 1a28a4da-5c10-4c83-b4a1-b584a6dee5de, $VDVBW,0.23,-1.41,A,,,*38
2022-04-11T00:59:17.2696256Z, 1a28a4da-5c10-4c83-b4a1-b584a6dee5de, $VDVBW,-0.36,-1.19,A,,,*1C
2022-04-11T00:59:19.2689770Z, 1a28a4da-5c10-4c83-b4a1-b584a6dee5de, $VDVBW,0.10,-1.32,A,,,*3C
2022-04-11T00:59:21.3798103Z, 1a28a4da-5c10-4c83-b4a1-b584a6dee5de, $VDVBW,0.34,-1.32,A,,,*3A
2022-04-11T00:59:23.3990157Z, 1a28a4da-5c10-4c83-b4a1-b584a6dee5de, $VDVBW,0.55,-1.09,A,,,*35
2022-04-11T00:59:25.3997543Z, 1a28a4da-5c10-4c83-b4a1-b584a6dee5de, $VDVBW,0.71,-0.88,A,,,*3B
2022-04-11T00:59:27.3891460Z, 1a28a4da-5c10-4c83-b4a1-b584a6dee5de, $VDVBW,0.63,-0.95,A,,,*34
2022-04-11T00:59:29.3794338Z, 1a28a4da-5c10-4c83-b4a1-b584a6dee5de, $VDVBW,0.85,-0.92,A,,,*3B
2022-04-11T00:59:31.3896325Z, 1a28a4da-5c10-4c83-b4a1-b584a6dee5de, $VDVBW,0.70,-0.88,A,,,*3A
2022-04-11T00:59:33.3993518Z, 1a28a4da-5c10-4c83-b4a1-b584a6dee5de, $VDVBW,0.44,-0.81,A,,,*34
2022-04-11T00:59:35.4902258Z, 1a28a4da-5c10-4c83-b4a1-b584a6dee5de, $VDVBW,0.34,-1.03,A,,,*38
2022-04-11T00:59:37.4894994Z, 1a28a4da-5c10-4c83-b4a1-b584a6dee5de, $VDVBW,0.63,-1.32,A,,,*38
2022-04-11T00:59:39.5096701Z, 1a28a4da-5c10-4c83-b4a1-b584a6dee5de, $VDVBW,0.44,-1.34,A,,,*3B
2022-04-11T00:59:41.4895623Z, 1a28a4da-5c10-4c83-b4a1-b584a6dee5de, $VDVBW,0.06,-1.14,A,,,*3F
2022-04-11T00:59:43.5097330Z, 1a28a4da-5c10-4c83-b4a1-b584a6dee5de, $VDVBW,-0.05,-1.28,A,,,*1E
2022-04-11T00:59:45.5104879Z, 1a28a4da-5c10-4c83-b4a1-b584a6dee5de, $VDVBW,0.41,-1.21,A,,,*3A
2022-04-11T00:59:47.4998306Z, 1a28a4da-5c10-4c83-b4a1-b584a6dee5de, $VDVBW,0.78,-0.81,A,,,*3B
2022-04-11T00:59:49.6105622Z, 1a28a4da-5c10-4c83-b4a1-b584a6dee5de, $VDVBW,0.70,-0.85,A,,,*37
2022-04-11T00:59:51.6198951Z, 1a28a4da-5c10-4c83-b4a1-b584a6dee5de, $VDVBW,0.86,-0.97,A,,,*3D
2022-04-11T00:59:53.6002688Z, 1a28a4da-5c10-4c83-b4a1-b584a6dee5de, $VDVBW,1.24,-0.78,A,,,*35
2022-04-11T00:59:55.6206681Z, 1a28a4da-5c10-4c83-b4a1-b584a6dee5de, $VDVBW,0.89,-0.85,A,,,*31
2022-04-11T00:59:57.6209132Z, 1a28a4da-5c10-4c83-b4a1-b584a6dee5de, $VDVBW,0.49,-1.20,A,,,*33
2022-04-11T00:59:59.6209482Z, 1a28a4da-5c10-4c83-b4a1-b584a6dee5de, $VDVBW,0.71,-0.97,A,,,*35
2022-04-11T01:00:01.6003215Z, 1a28a4da-5c10-4c83-b4a1-b584a6dee5de, $VDVBW,1.03,-1.05,A,,,*3B
2022-04-11T01:00:03.7204938Z, 1a28a4da-5c10-4c83-b4a1-b584a6dee5de, $VDVBW,0.75,-1.39,A,,,*34
2022-04-11T01:00:05.7406730Z, 1a28a4da-5c10-4c83-b4a1-b584a6dee5de, $VDVBW,0.77,-1.29,A,,,*37
2022-04-11T01:00:07.7408733Z, 1a28a4da-5c10-4c83-b4a1-b584a6dee5de, $VDVBW,1.01,-0.84,A,,,*31
2022-04-11T01:00:09.7511519Z, 1a28a4da-5c10-4c83-b4a1-b584a6dee5de, $VDVBW,0.91,-0.88,A,,,*35
2022-04-11T01:00:11.7309200Z, 1a28a4da-5c10-4c83-b4a1-b584a6dee5de, $VDVBW,0.83,-0.80,A,,,*3E
2022-04-11T01:00:13.7311717Z, 1a28a4da-5c10-4c83-b4a1-b584a6dee5de, $VDVBW,0.79,-0.86,A,,,*3D
2022-04-11T01:00:15.8410774Z, 1a28a4da-5c10-4c83-b4a1-b584a6dee5de, $VDVBW,0.66,-0.78,A,,,*32
2022-04-11T01:00:17.8414314Z, 1a28a4da-5c10-4c83-b4a1-b584a6dee5de, $VDVBW,0.61,-1.05,A,,,*3E
2022-04-11T01:00:19.8317251Z, 1a28a4da-5c10-4c83-b4a1-b584a6dee5de, $VDVBW,0.67,-1.22,A,,,*3D
2022-04-11T01:00:21.8508951Z, 1a28a4da-5c10-4c83-b4a1-b584a6dee5de, $VDVBW,0.18,-1.26,A,,,*31
2022-04-11T01:00:23.8312687Z, 1a28a4da-5c10-4c83-b4a1-b584a6dee5de, $VDVBW,0.72,-0.94,A,,,*35
2022-04-11T01:00:25.8314987Z, 1a28a4da-5c10-4c83-b4a1-b584a6dee5de, $VDVBW,0.95,-1.18,A,,,*39
2022-04-11T01:00:27.8416889Z, 1a28a4da-5c10-4c83-b4a1-b584a6dee5de, $VDVBW,0.63,-1.00,A,,,*39
2022-04-11T01:00:30.0211954Z, 1a28a4da-5c10-4c83-b4a1-b584a6dee5de, $VDVBW,0.26,-0.55,A,,,*39
2022-04-11T01:00:32.0218577Z, 1a28a4da-5c10-4c83-b4a1-b584a6dee5de, $VDVBW,0.62,-0.65,A,,,*3A
2022-04-11T01:00:34.0016579Z, 1a28a4da-5c10-4c83-b4a1-b584a6dee5de, $VDVBW,0.27,-0.78,A,,,*37
2022-04-11T01:00:36.0215693Z, 1a28a4da-5c10-4c83-b4a1-b584a6dee5de, $VDVBW,0.38,-0.39,A,,,*3C
2022-04-11T01:00:38.0218751Z, 1a28a4da-5c10-4c83-b4a1-b584a6dee5de, $VDVBW,0.38,-0.40,A,,,*32
2022-04-11T01:00:40.0222033Z, 1a28a4da-5c10-4c83-b4a1-b584a6dee5de, $VDVBW,0.46,-0.95,A,,,*33
2022-04-11T01:00:42.0214530Z, 1a28a4da-5c10-4c83-b4a1-b584a6dee5de, $VDVBW,1.00,-0.82,A,,,*36
2022-04-11T01:00:44.1722177Z, 1a28a4da-5c10-4c83-b4a1-b584a6dee5de, $VDVBW,1.50,-0.65,A,,,*3A
2022-04-11T01:00:46.1925248Z, 1a28a4da-5c10-4c83-b4a1-b584a6dee5de, $VDVBW,1.12,-0.87,A,,,*30
2022-04-11T01:00:48.1821213Z, 1a28a4da-5c10-4c83-b4a1-b584a6dee5de, $VDVBW,1.42,-1.01,A,,,*3A
2022-04-11T01:00:50.1619498Z, 1a28a4da-5c10-4c83-b4a1-b584a6dee5de, $VDVBW,1.26,-0.71,A,,,*3E
2022-04-11T01:00:52.1818812Z, 1a28a4da-5c10-4c83-b4a1-b584a6dee5de, $VDVBW,0.32,-1.13,A,,,*3F
2022-04-11T01:00:54.1821437Z, 1a28a4da-5c10-4c83-b4a1-b584a6dee5de, $VDVBW,-0.62,-1.37,A,,,*11
2022-04-11T01:00:56.1825359Z, 1a28a4da-5c10-4c83-b4a1-b584a6dee5de, $VDVBW,-0.44,-0.87,A,,,*1F
2022-04-11T01:00:58.2619728Z, 1a28a4da-5c10-4c83-b4a1-b584a6dee5de, $VDVBW,-0.44,-0.87,A,,,*1F
2022-04-11T01:01:00.2622410Z, 1a28a4da-5c10-4c83-b4a1-b584a6dee5de, $VDVBW,1.00,-0.90,A,,,*35
2022-04-11T01:01:02.2630273Z, 1a28a4da-5c10-4c83-b4a1-b584a6dee5de, $VDVBW,1.45,-0.11,A,,,*3D
2022-04-11T01:01:04.2727513Z, 1a28a4da-5c10-4c83-b4a1-b584a6dee5de, $VDVBW,1.49,-0.52,A,,,*36
2022-04-11T01:01:06.2729691Z, 1a28a4da-5c10-4c83-b4a1-b584a6dee5de, $VDVBW,1.81,-0.98,A,,,*34
2022-04-11T01:01:08.2931620Z, 1a28a4da-5c10-4c83-b4a1-b584a6dee5de, $VDVBW,1.63,-0.88,A,,,*39
2022-04-11T01:01:10.4627320Z, 1a28a4da-5c10-4c83-b4a1-b584a6dee5de, $VDVBW,1.18,-0.73,A,,,*31
2022-04-11T01:01:12.4630046Z, 1a28a4da-5c10-4c83-b4a1-b584a6dee5de, $VDVBW,0.86,-0.89,A,,,*32
2022-04-11T01:01:14.4625251Z, 1a28a4da-5c10-4c83-b4a1-b584a6dee5de, $VDVBW,0.55,-0.58,A,,,*30
2022-04-11T01:01:16.4829621Z, 1a28a4da-5c10-4c83-b4a1-b584a6dee5de, $VDVBW,0.67,-0.50,A,,,*39
2022-04-11T01:01:18.4832489Z, 1a28a4da-5c10-4c83-b4a1-b584a6dee5de, $VDVBW,1.13,-0.73,A,,,*3A
2022-04-11T01:01:20.4829725Z, 1a28a4da-5c10-4c83-b4a1-b584a6dee5de, $VDVBW,0.78,-0.84,A,,,*3E
2022-04-11T01:01:22.4633265Z, 1a28a4da-5c10-4c83-b4a1-b584a6dee5de, $VDVBW,0.94,-1.01,A,,,*30
2022-04-11T01:01:24.6036404Z, 1a28a4da-5c10-4c83-b4a1-b584a6dee5de, $VDVBW,1.16,-1.21,A,,,*39
2022-04-11T01:01:26.6077648Z, 1a28a4da-5c10-4c83-b4a1-b584a6dee5de, $VDVBW,0.79,-1.44,A,,,*32
2022-04-11T01:01:28.5830831Z, 1a28a4da-5c10-4c83-b4a1-b584a6dee5de, $VDVBW,-0.47,-1.50,A,,,*17
2022-04-11T01:01:30.6133656Z, 1a28a4da-5c10-4c83-b4a1-b584a6dee5de, $VDVBW,0.77,-2.14,A,,,*3A
2022-04-11T01:01:32.6135728Z, 1a28a4da-5c10-4c83-b4a1-b584a6dee5de, $VDVBW,1.16,-2.35,A,,,*3F
2022-04-11T01:01:34.5940301Z, 1a28a4da-5c10-4c83-b4a1-b584a6dee5de, $VDVBW,1.16,-2.35,A,,,*3F
2022-04-11T01:01:36.5934134Z, 1a28a4da-5c10-4c83-b4a1-b584a6dee5de, $VDVBW,1.12,-2.42,A,,,*3B
2022-04-11T01:01:38.6839596Z, 1a28a4da-5c10-4c83-b4a1-b584a6dee5de, $VDVBW,1.63,-2.18,A,,,*32
2022-04-11T01:01:40.6936485Z, 1a28a4da-5c10-4c83-b4a1-b584a6dee5de, $VDVBW,1.06,-1.40,A,,,*3F
2022-04-11T01:01:42.7141961Z, 1a28a4da-5c10-4c83-b4a1-b584a6dee5de, $VDVBW,1.00,-1.51,A,,,*39
2022-04-11T01:01:44.6938519Z, 1a28a4da-5c10-4c83-b4a1-b584a6dee5de, $VDVBW,0.85,-1.48,A,,,*3D
2022-04-11T01:01:46.7140011Z, 1a28a4da-5c10-4c83-b4a1-b584a6dee5de, $VDVBW,0.80,-1.20,A,,,*36
2022-04-11T01:01:48.7142490Z, 1a28a4da-5c10-4c83-b4a1-b584a6dee5de, $VDVBW,0.67,-0.83,A,,,*37
2022-04-11T01:01:50.7046273Z, 1a28a4da-5c10-4c83-b4a1-b584a6dee5de, $VDVBW,0.37,-0.93,A,,,*33
2022-04-11T01:01:52.8343511Z, 1a28a4da-5c10-4c83-b4a1-b584a6dee5de, $VDVBW,0.37,-0.99,A,,,*39
2022-04-11T01:01:54.8346136Z, 1a28a4da-5c10-4c83-b4a1-b584a6dee5de, $VDVBW,0.68,-0.89,A,,,*32
2022-04-11T01:01:56.8540379Z, 1a28a4da-5c10-4c83-b4a1-b584a6dee5de, $VDVBW,0.75,-0.82,A,,,*35
2022-04-11T01:01:58.8548384Z, 1a28a4da-5c10-4c83-b4a1-b584a6dee5de, $VDVBW,0.53,-1.19,A,,,*32
2022-04-11T01:02:00.8541134Z, 1a28a4da-5c10-4c83-b4a1-b584a6dee5de, $VDVBW,0.29,-0.97,A,,,*38
2022-04-11T01:02:02.8540325Z, 1a28a4da-5c10-4c83-b4a1-b584a6dee5de, $VDVBW,0.09,-0.59,A,,,*38
2022-04-11T01:02:05.0048641Z, 1a28a4da-5c10-4c83-b4a1-b584a6dee5de, $VDVBW,-0.20,-0.61,A,,,*15
2022-04-11T01:02:07.0043984Z, 1a28a4da-5c10-4c83-b4a1-b584a6dee5de, $VDVBW,0.13,-0.73,A,,,*3B
2022-04-11T01:02:09.0049469Z, 1a28a4da-5c10-4c83-b4a1-b584a6dee5de, $VDVBW,0.71,-0.50,A,,,*3E
2022-04-11T01:02:10.9952330Z, 1a28a4da-5c10-4c83-b4a1-b584a6dee5de, $VDVBW,0.81,-0.82,A,,,*3E
2022-04-11T01:02:12.9751330Z, 1a28a4da-5c10-4c83-b4a1-b584a6dee5de, $VDVBW,1.05,-0.99,A,,,*39
2022-04-11T01:02:14.9850566Z, 1a28a4da-5c10-4c83-b4a1-b584a6dee5de, $VDVBW,1.09,-0.98,A,,,*34
2022-04-11T01:02:17.0066654Z, 1a28a4da-5c10-4c83-b4a1-b584a6dee5de, $VDVBW,0.43,-1.03,A,,,*38
2022-04-11T01:02:19.1449693Z, 1a28a4da-5c10-4c83-b4a1-b584a6dee5de, $VDVBW,0.02,-1.09,A,,,*37
2022-04-11T01:02:21.1454467Z, 1a28a4da-5c10-4c83-b4a1-b584a6dee5de, $VDVBW,0.54,-0.78,A,,,*33
2022-04-11T01:02:23.1755675Z, 1a28a4da-5c10-4c83-b4a1-b584a6dee5de, $VDVBW,0.65,-0.86,A,,,*30
2022-04-11T01:02:25.1550569Z, 1a28a4da-5c10-4c83-b4a1-b584a6dee5de, $VDVBW,0.37,-1.08,A,,,*30
2022-04-11T01:02:27.1652540Z, 1a28a4da-5c10-4c83-b4a1-b584a6dee5de, $VDVBW,0.36,-0.97,A,,,*36
2022-04-11T01:02:29.1754129Z, 1a28a4da-5c10-4c83-b4a1-b584a6dee5de, $VDVBW,0.56,-0.97,A,,,*30
2022-04-11T01:02:31.1557831Z, 1a28a4da-5c10-4c83-b4a1-b584a6dee5de, $VDVBW,0.74,-0.61,A,,,*39
2022-04-11T01:02:33.2854393Z, 1a28a4da-5c10-4c83-b4a1-b584a6dee5de, $VDVBW,1.08,-0.54,A,,,*35
2022-04-11T01:02:35.2658003Z, 1a28a4da-5c10-4c83-b4a1-b584a6dee5de, $VDVBW,1.31,-0.18,A,,,*37
2022-04-11T01:02:37.2552593Z, 1a28a4da-5c10-4c83-b4a1-b584a6dee5de, $VDVBW,1.64,-0.03,A,,,*3D
2022-04-11T01:02:39.2756523Z, 1a28a4da-5c10-4c83-b4a1-b584a6dee5de, $VDVBW,1.66,0.12,A,,,*12
2022-04-11T01:02:41.2553691Z, 1a28a4da-5c10-4c83-b4a1-b584a6dee5de, $VDVBW,1.34,-0.57,A,,,*39
2022-04-11T01:02:43.2563250Z, 1a28a4da-5c10-4c83-b4a1-b584a6dee5de, $VDVBW,-0.13,-0.34,A,,,*15
2022-04-11T01:02:45.2557588Z, 1a28a4da-5c10-4c83-b4a1-b584a6dee5de, $VDVBW,2.57,-1.05,A,,,*39
2022-04-11T01:02:47.3456347Z, 1a28a4da-5c10-4c83-b4a1-b584a6dee5de, $VDVBW,2.57,-1.05,A,,,*39
2022-04-11T01:02:49.3560835Z, 1a28a4da-5c10-4c83-b4a1-b584a6dee5de, $VDVBW,1.13,-0.88,A,,,*3E
2022-04-11T01:02:51.3762592Z, 1a28a4da-5c10-4c83-b4a1-b584a6dee5de, $VDVBW,1.35,0.13,A,,,*15
2022-04-11T01:02:53.3565990Z, 1a28a4da-5c10-4c83-b4a1-b584a6dee5de, $VDVBW,1.35,0.13,A,,,*15
2022-04-11T01:02:55.3659682Z, 1a28a4da-5c10-4c83-b4a1-b584a6dee5de, $VDVBW,1.59,0.30,A,,,*1E
2022-04-11T01:02:57.3562348Z, 1a28a4da-5c10-4c83-b4a1-b584a6dee5de, $VDVBW,1.08,-0.05,A,,,*31
2022-04-11T01:02:59.4859285Z, 1a28a4da-5c10-4c83-b4a1-b584a6dee5de, $VDVBW,1.10,0.02,A,,,*12
2022-04-11T01:03:01.5060950Z, 1a28a4da-5c10-4c83-b4a1-b584a6dee5de, $VDVBW,1.01,-0.73,A,,,*39
2022-04-11T01:03:03.4963905Z, 1a28a4da-5c10-4c83-b4a1-b584a6dee5de, $VDVBW,1.03,-0.71,A,,,*39
2022-04-11T01:03:05.5065838Z, 1a28a4da-5c10-4c83-b4a1-b584a6dee5de, $VDVBW,0.20,-0.73,A,,,*3B
2022-04-11T01:03:07.5068293Z, 1a28a4da-5c10-4c83-b4a1-b584a6dee5de, $VDVBW,0.47,-0.60,A,,,*38
2022-04-11T01:03:09.4971364Z, 1a28a4da-5c10-4c83-b4a1-b584a6dee5de, $VDVBW,0.93,-0.73,A,,,*33
2022-04-11T01:03:11.4965297Z, 1a28a4da-5c10-4c83-b4a1-b584a6dee5de, $VDVBW,0.81,-0.70,A,,,*33
2022-04-11T01:03:13.5863752Z, 1a28a4da-5c10-4c83-b4a1-b584a6dee5de, $VDVBW,0.45,-0.54,A,,,*3D
2022-04-11T01:03:15.5767805Z, 1a28a4da-5c10-4c83-b4a1-b584a6dee5de, $VDVBW,0.50,-0.35,A,,,*3E
2022-04-11T01:03:17.5869468Z, 1a28a4da-5c10-4c83-b4a1-b584a6dee5de, $VDVBW,0.36,-0.32,A,,,*39
2022-04-11T01:03:19.5873474Z, 1a28a4da-5c10-4c83-b4a1-b584a6dee5de, $VDVBW,-0.26,0.07,A,,,*3E
2022-04-11T01:03:21.5866195Z, 1a28a4da-5c10-4c83-b4a1-b584a6dee5de, $VDVBW,-0.26,0.07,A,,,*3E
2022-04-11T01:03:23.5968363Z, 1a28a4da-5c10-4c83-b4a1-b584a6dee5de, $VDVBW,0.21,-0.40,A,,,*3A
2022-04-11T01:03:25.5874194Z, 1a28a4da-5c10-4c83-b4a1-b584a6dee5de, $VDVBW,0.64,-0.67,A,,,*3E
2022-04-11T01:03:27.6973220Z, 1a28a4da-5c10-4c83-b4a1-b584a6dee5de, $VDVBW,0.16,-1.37,A,,,*3F
2022-04-11T01:03:29.7075402Z, 1a28a4da-5c10-4c83-b4a1-b584a6dee5de, $VDVBW,1.20,-1.70,A,,,*38
2022-04-11T01:03:31.7277018Z, 1a28a4da-5c10-4c83-b4a1-b584a6dee5de, $VDVBW,1.17,-1.31,A,,,*39
2022-04-11T01:03:33.7276966Z, 1a28a4da-5c10-4c83-b4a1-b584a6dee5de, $VDVBW,1.35,-1.09,A,,,*32
2022-04-11T01:03:35.7279355Z, 1a28a4da-5c10-4c83-b4a1-b584a6dee5de, $VDVBW,1.47,-1.32,A,,,*3F
2022-04-11T01:03:37.7276145Z, 1a28a4da-5c10-4c83-b4a1-b584a6dee5de, $VDVBW,1.40,-1.20,A,,,*3B
2022-04-11T01:03:39.7079568Z, 1a28a4da-5c10-4c83-b4a1-b584a6dee5de, $VDVBW,0.26,-1.45,A,,,*39
2022-04-11T01:03:41.8476185Z, 1a28a4da-5c10-4c83-b4a1-b584a6dee5de, $VDVBW,0.31,-1.19,A,,,*36
2022-04-11T01:03:43.8578023Z, 1a28a4da-5c10-4c83-b4a1-b584a6dee5de, $VDVBW,0.36,-1.35,A,,,*3F
2022-04-11T01:03:45.8381423Z, 1a28a4da-5c10-4c83-b4a1-b584a6dee5de, $VDVBW,0.19,-1.04,A,,,*30
2022-04-11T01:03:47.8375121Z, 1a28a4da-5c10-4c83-b4a1-b584a6dee5de, $VDVBW,0.51,-0.75,A,,,*3B
2022-04-11T01:03:49.8477185Z, 1a28a4da-5c10-4c83-b4a1-b584a6dee5de, $VDVBW,1.14,-0.52,A,,,*3E
2022-04-11T01:03:51.8580281Z, 1a28a4da-5c10-4c83-b4a1-b584a6dee5de, $VDVBW,0.96,-1.22,A,,,*33
2022-04-11T01:03:53.9578585Z, 1a28a4da-5c10-4c83-b4a1-b584a6dee5de, $VDVBW,0.34,-0.96,A,,,*35
2022-04-11T01:03:55.9485188Z, 1a28a4da-5c10-4c83-b4a1-b584a6dee5de, $VDVBW,0.17,-1.22,A,,,*3A
2022-04-11T01:03:57.9681208Z, 1a28a4da-5c10-4c83-b4a1-b584a6dee5de, $VDVBW,0.86,-0.95,A,,,*3F
2022-04-11T01:03:59.9479450Z, 1a28a4da-5c10-4c83-b4a1-b584a6dee5de, $VDVBW,1.06,-0.94,A,,,*37
2022-04-11T01:04:01.9581734Z, 1a28a4da-5c10-4c83-b4a1-b584a6dee5de, $VDVBW,0.70,-0.97,A,,,*34
2022-04-11T01:04:03.9484425Z, 1a28a4da-5c10-4c83-b4a1-b584a6dee5de, $VDVBW,0.80,-0.69,A,,,*3A
2022-04-11T01:04:05.9487046Z, 1a28a4da-5c10-4c83-b4a1-b584a6dee5de, $VDVBW,0.88,-0.50,A,,,*38
2022-04-11T01:04:08.0784103Z, 1a28a4da-5c10-4c83-b4a1-b584a6dee5de, $VDVBW,0.61,-0.79,A,,,*34
2022-04-11T01:04:10.0782427Z, 1a28a4da-5c10-4c83-b4a1-b584a6dee5de, $VDVBW,0.51,-0.62,A,,,*3D
2022-04-11T01:04:12.0685228Z, 1a28a4da-5c10-4c83-b4a1-b584a6dee5de, $VDVBW,1.04,-0.57,A,,,*3A
2022-04-11T01:04:14.0588031Z, 1a28a4da-5c10-4c83-b4a1-b584a6dee5de, $VDVBW,0.85,-0.98,A,,,*31
2022-04-11T01:04:16.0685801Z, 1a28a4da-5c10-4c83-b4a1-b584a6dee5de, $VDVBW,0.98,-1.15,A,,,*39
2022-04-11T01:04:18.0586455Z, 1a28a4da-5c10-4c83-b4a1-b584a6dee5de, $VDVBW,0.78,-0.90,A,,,*3B
2022-04-11T01:04:20.0787878Z, 1a28a4da-5c10-4c83-b4a1-b584a6dee5de, $VDVBW,0.95,-1.15,A,,,*34
2022-04-11T01:04:22.2185890Z, 1a28a4da-5c10-4c83-b4a1-b584a6dee5de, $VDVBW,0.52,-1.14,A,,,*3E
2022-04-11T01:04:24.2394000Z, 1a28a4da-5c10-4c83-b4a1-b584a6dee5de, $VDVBW,0.88,-0.89,A,,,*3C
2022-04-11T01:04:26.2388143Z, 1a28a4da-5c10-4c83-b4a1-b584a6dee5de, $VDVBW,0.95,-0.81,A,,,*38
2022-04-11T01:04:28.2191436Z, 1a28a4da-5c10-4c83-b4a1-b584a6dee5de, $VDVBW,0.61,-1.24,A,,,*3D
2022-04-11T01:04:30.2193808Z, 1a28a4da-5c10-4c83-b4a1-b584a6dee5de, $VDVBW,0.17,-0.76,A,,,*3A
2022-04-11T01:04:32.2390605Z, 1a28a4da-5c10-4c83-b4a1-b584a6dee5de, $VDVBW,0.07,-0.41,A,,,*3F
2022-04-11T01:04:34.2095128Z, 1a28a4da-5c10-4c83-b4a1-b584a6dee5de, $VDVBW,-0.39,-0.77,A,,,*1A
2022-04-11T01:04:36.3693712Z, 1a28a4da-5c10-4c83-b4a1-b584a6dee5de, $VDVBW,-0.45,-0.71,A,,,*17
2022-04-11T01:04:38.3994355Z, 1a28a4da-5c10-4c83-b4a1-b584a6dee5de, $VDVBW,0.02,-0.41,A,,,*3A
2022-04-11T01:04:40.3694626Z, 1a28a4da-5c10-4c83-b4a1-b584a6dee5de, $VDVBW,0.05,-0.72,A,,,*3D
2022-04-11T01:04:42.3793997Z, 1a28a4da-5c10-4c83-b4a1-b584a6dee5de, $VDVBW,0.15,-1.19,A,,,*30
2022-04-11T01:04:44.3697965Z, 1a28a4da-5c10-4c83-b4a1-b584a6dee5de, $VDVBW,0.31,-0.77,A,,,*3F
2022-04-11T01:04:46.3995042Z, 1a28a4da-5c10-4c83-b4a1-b584a6dee5de, $VDVBW,0.11,-0.74,A,,,*3E
2022-04-11T01:04:48.5102575Z, 1a28a4da-5c10-4c83-b4a1-b584a6dee5de, $VDVBW,-0.43,-0.72,A,,,*12
2022-04-11T01:04:50.4995867Z, 1a28a4da-5c10-4c83-b4a1-b584a6dee5de, $VDVBW,-0.08,-0.24,A,,,*1E
2022-04-11T01:04:52.5197539Z, 1a28a4da-5c10-4c83-b4a1-b584a6dee5de, $VDVBW,-0.04,-0.37,A,,,*10
2022-04-11T01:04:54.5104958Z, 1a28a4da-5c10-4c83-b4a1-b584a6dee5de, $VDVBW,0.35,-0.91,A,,,*33
2022-04-11T01:04:56.5196986Z, 1a28a4da-5c10-4c83-b4a1-b584a6dee5de, $VDVBW,0.33,-0.90,A,,,*34
2022-04-11T01:04:58.5199508Z, 1a28a4da-5c10-4c83-b4a1-b584a6dee5de, $VDVBW,0.54,-0.49,A,,,*31
2022-04-11T01:05:00.5106648Z, 1a28a4da-5c10-4c83-b4a1-b584a6dee5de, $VDVBW,0.23,-0.90,A,,,*35
2022-04-11T01:05:02.6104540Z, 1a28a4da-5c10-4c83-b4a1-b584a6dee5de, $VDVBW,0.71,-0.42,A,,,*3D
2022-04-11T01:05:04.6306453Z, 1a28a4da-5c10-4c83-b4a1-b584a6dee5de, $VDVBW,0.32,-0.16,A,,,*3B
2022-04-11T01:05:06.6304392Z, 1a28a4da-5c10-4c83-b4a1-b584a6dee5de, $VDVBW,-0.04,-0.35,A,,,*12
2022-04-11T01:05:08.6308900Z, 1a28a4da-5c10-4c83-b4a1-b584a6dee5de, $VDVBW,-0.29,-0.70,A,,,*1C
2022-04-11T01:05:10.6301640Z, 1a28a4da-5c10-4c83-b4a1-b584a6dee5de, $VDVBW,-0.22,-0.73,A,,,*14
2022-04-11T01:05:12.6308798Z, 1a28a4da-5c10-4c83-b4a1-b584a6dee5de, $VDVBW,-0.17,-0.75,A,,,*14
2022-04-11T01:05:14.6409907Z, 1a28a4da-5c10-4c83-b4a1-b584a6dee5de, $VDVBW,0.39,-0.88,A,,,*37
2022-04-11T01:05:16.7103356Z, 1a28a4da-5c10-4c83-b4a1-b584a6dee5de, $VDVBW,0.88,-0.70,A,,,*3A
2022-04-11T01:05:18.7056109Z, 1a28a4da-5c10-4c83-b4a1-b584a6dee5de, $VDVBW,0.96,-0.87,A,,,*3D
2022-04-11T01:05:20.7058296Z, 1a28a4da-5c10-4c83-b4a1-b584a6dee5de, $VDVBW,0.50,-1.01,A,,,*38
2022-04-11T01:05:22.7060828Z, 1a28a4da-5c10-4c83-b4a1-b584a6dee5de, $VDVBW,-0.07,-1.20,A,,,*14
2022-04-11T01:05:24.7262443Z, 1a28a4da-5c10-4c83-b4a1-b584a6dee5de, $VDVBW,-0.33,-1.07,A,,,*16
2022-04-11T01:05:26.7059853Z, 1a28a4da-5c10-4c83-b4a1-b584a6dee5de, $VDVBW,0.01,-1.07,A,,,*3A
2022-04-11T01:05:28.7006986Z, 1a28a4da-5c10-4c83-b4a1-b584a6dee5de, $VDVBW,-0.13,-0.94,A,,,*1F
2022-04-11T01:05:30.8158393Z, 1a28a4da-5c10-4c83-b4a1-b584a6dee5de, $VDVBW,0.13,-0.81,A,,,*36
2022-04-11T01:05:32.8362815Z, 1a28a4da-5c10-4c83-b4a1-b584a6dee5de, $VDVBW,0.05,-0.67,A,,,*39
2022-04-11T01:05:34.8266522Z, 1a28a4da-5c10-4c83-b4a1-b584a6dee5de, $VDVBW,-0.13,-0.80,A,,,*1A
2022-04-11T01:05:36.8267876Z, 1a28a4da-5c10-4c83-b4a1-b584a6dee5de, $VDVBW,-0.36,-0.78,A,,,*1A
2022-04-11T01:05:38.8460609Z, 1a28a4da-5c10-4c83-b4a1-b584a6dee5de, $VDVBW,0.20,-0.76,A,,,*3E
2022-04-11T01:05:40.8167552Z, 1a28a4da-5c10-4c83-b4a1-b584a6dee5de, $VDVBW,0.48,-0.62,A,,,*35
2022-04-11T01:05:42.9366621Z, 1a28a4da-5c10-4c83-b4a1-b584a6dee5de, $VDVBW,0.18,-0.88,A,,,*34
2022-04-11T01:05:44.9369181Z, 1a28a4da-5c10-4c83-b4a1-b584a6dee5de, $VDVBW,0.08,-0.92,A,,,*3E
2022-04-11T01:05:46.9564646Z, 1a28a4da-5c10-4c83-b4a1-b584a6dee5de, $VDVBW,-0.01,-0.90,A,,,*18
2022-04-11T01:05:48.9566929Z, 1a28a4da-5c10-4c83-b4a1-b584a6dee5de, $VDVBW,-0.30,-1.39,A,,,*18
2022-04-11T01:05:50.9569446Z, 1a28a4da-5c10-4c83-b4a1-b584a6dee5de, $VDVBW,-0.56,-1.73,A,,,*16
2022-04-11T01:05:52.9464980Z, 1a28a4da-5c10-4c83-b4a1-b584a6dee5de, $VDVBW,-0.04,-1.48,A,,,*19
2022-04-11T01:05:54.9571401Z, 1a28a4da-5c10-4c83-b4a1-b584a6dee5de, $VDVBW,-0.69,-0.90,A,,,*16
2022-04-11T01:05:57.0868204Z, 1a28a4da-5c10-4c83-b4a1-b584a6dee5de, $VDVBW,-0.82,-0.68,A,,,*14
2022-04-11T01:05:59.0870261Z, 1a28a4da-5c10-4c83-b4a1-b584a6dee5de, $VDVBW,-0.48,-0.31,A,,,*1E
2022-04-11T01:06:01.0774372Z, 1a28a4da-5c10-4c83-b4a1-b584a6dee5de, $VDVBW,-0.14,0.08,A,,,*30
2022-04-11T01:06:03.0876638Z, 1a28a4da-5c10-4c83-b4a1-b584a6dee5de, $VDVBW,-0.55,0.20,A,,,*3F
2022-04-11T01:06:05.0670338Z, 1a28a4da-5c10-4c83-b4a1-b584a6dee5de, $VDVBW,-0.20,-0.08,A,,,*1A
2022-04-11T01:06:07.0872072Z, 1a28a4da-5c10-4c83-b4a1-b584a6dee5de, $VDVBW,-0.17,-0.28,A,,,*1C
2022-04-11T01:06:09.0678561Z, 1a28a4da-5c10-4c83-b4a1-b584a6dee5de, $VDVBW,-0.32,-0.23,A,,,*10
2022-04-11T01:06:11.2271549Z, 1a28a4da-5c10-4c83-b4a1-b584a6dee5de, $VDVBW,-0.52,-0.53,A,,,*11
2022-04-11T01:06:13.2275370Z, 1a28a4da-5c10-4c83-b4a1-b584a6dee5de, $VDVBW,0.13,-0.78,A,,,*30
2022-04-11T01:06:15.2275072Z, 1a28a4da-5c10-4c83-b4a1-b584a6dee5de, $VDVBW,0.69,-0.84,A,,,*3E
2022-04-11T01:06:17.2280095Z, 1a28a4da-5c10-4c83-b4a1-b584a6dee5de, $VDVBW,0.16,-1.17,A,,,*3D
2022-04-11T01:06:19.2078977Z, 1a28a4da-5c10-4c83-b4a1-b584a6dee5de, $VDVBW,-0.73,-1.01,A,,,*14
2022-04-11T01:06:21.2081550Z, 1a28a4da-5c10-4c83-b4a1-b584a6dee5de, $VDVBW,-0.75,-0.98,A,,,*13
2022-04-11T01:06:23.2173861Z, 1a28a4da-5c10-4c83-b4a1-b584a6dee5de, $VDVBW,-0.50,-1.05,A,,,*11
2022-04-11T01:06:25.3181855Z, 1a28a4da-5c10-4c83-b4a1-b584a6dee5de, $VDVBW,-0.70,-0.73,A,,,*13
2022-04-11T01:06:27.3379146Z, 1a28a4da-5c10-4c83-b4a1-b584a6dee5de, $VDVBW,-0.04,-0.28,A,,,*1E
2022-04-11T01:06:29.3381525Z, 1a28a4da-5c10-4c83-b4a1-b584a6dee5de, $VDVBW,0.51,-0.60,A,,,*3F
2022-04-11T01:06:31.3178923Z, 1a28a4da-5c10-4c83-b4a1-b584a6dee5de, $VDVBW,0.10,-0.86,A,,,*32
2022-04-11T01:06:33.3385293Z, 1a28a4da-5c10-4c83-b4a1-b584a6dee5de, $VDVBW,-0.77,-0.84,A,,,*1C
2022-04-11T01:06:35.3379521Z, 1a28a4da-5c10-4c83-b4a1-b584a6dee5de, $VDVBW,-0.67,-1.27,A,,,*15
2022-04-11T01:06:37.4579141Z, 1a28a4da-5c10-4c83-b4a1-b584a6dee5de, $VDVBW,-0.01,-1.30,A,,,*13
2022-04-11T01:06:39.4382615Z, 1a28a4da-5c10-4c83-b4a1-b584a6dee5de, $VDVBW,-0.00,-1.09,A,,,*18
2022-04-11T01:06:41.9488844Z, 1a28a4da-5c10-4c83-b4a1-b584a6dee5de, $VDVBW,-0.08,-0.87,A,,,*17
2022-04-11T01:06:43.9580878Z, 1a28a4da-5c10-4c83-b4a1-b584a6dee5de, $VDVBW,0.22,-0.95,A,,,*31
2022-04-11T01:06:46.4285590Z, 1a28a4da-5c10-4c83-b4a1-b584a6dee5de, $VDVBW,0.05,-0.75,A,,,*3A
2022-04-11T01:06:48.4387695Z, 1a28a4da-5c10-4c83-b4a1-b584a6dee5de, $VDVBW,-0.73,-0.57,A,,,*16
2022-04-11T01:06:50.4390223Z, 1a28a4da-5c10-4c83-b4a1-b584a6dee5de, $VDVBW,-0.56,-0.60,A,,,*15
2022-04-11T01:06:52.6283037Z, 1a28a4da-5c10-4c83-b4a1-b584a6dee5de, $VDVBW,0.16,-0.65,A,,,*39
2022-04-11T01:06:54.6392732Z, 1a28a4da-5c10-4c83-b4a1-b584a6dee5de, $VDVBW,0.23,-0.39,A,,,*36
2022-04-11T01:06:56.6391971Z, 1a28a4da-5c10-4c83-b4a1-b584a6dee5de, $VDVBW,0.19,-0.50,A,,,*30
2022-04-11T01:06:58.6391621Z, 1a28a4da-5c10-4c83-b4a1-b584a6dee5de, $VDVBW,0.33,-0.97,A,,,*33
2022-04-11T01:07:00.6189775Z, 1a28a4da-5c10-4c83-b4a1-b584a6dee5de, $VDVBW,0.20,-1.11,A,,,*3E
2022-04-11T01:07:02.6392233Z, 1a28a4da-5c10-4c83-b4a1-b584a6dee5de, $VDVBW,0.04,-0.82,A,,,*33
2022-04-11T01:07:04.7490236Z, 1a28a4da-5c10-4c83-b4a1-b584a6dee5de, $VDVBW,0.10,-0.76,A,,,*3D
2022-04-11T01:07:06.7688486Z, 1a28a4da-5c10-4c83-b4a1-b584a6dee5de, $VDVBW,0.10,-0.94,A,,,*31
2022-04-11T01:07:08.7496429Z, 1a28a4da-5c10-4c83-b4a1-b584a6dee5de, $VDVBW,-0.04,-0.64,A,,,*16
2022-04-11T01:07:10.7693042Z, 1a28a4da-5c10-4c83-b4a1-b584a6dee5de, $VDVBW,0.18,-0.91,A,,,*3C
2022-04-11T01:07:12.7593000Z, 1a28a4da-5c10-4c83-b4a1-b584a6dee5de, $VDVBW,0.07,-1.10,A,,,*3A
2022-04-11T01:07:14.7496602Z, 1a28a4da-5c10-4c83-b4a1-b584a6dee5de, $VDVBW,-0.19,-1.26,A,,,*1D
2022-04-11T01:07:16.7490560Z, 1a28a4da-5c10-4c83-b4a1-b584a6dee5de, $VDVBW,-0.22,-1.01,A,,,*10
2022-04-11T01:07:18.8800909Z, 1a28a4da-5c10-4c83-b4a1-b584a6dee5de, $VDVBW,-0.05,-0.85,A,,,*18
2022-04-11T01:07:20.8795205Z, 1a28a4da-5c10-4c83-b4a1-b584a6dee5de, $VDVBW,-0.28,-0.65,A,,,*19
2022-04-11T01:07:22.8996858Z, 1a28a4da-5c10-4c83-b4a1-b584a6dee5de, $VDVBW,-0.17,-0.89,A,,,*17
2022-04-11T01:07:24.9001154Z, 1a28a4da-5c10-4c83-b4a1-b584a6dee5de, $VDVBW,0.01,-1.07,A,,,*3A
2022-04-11T01:07:26.8999148Z, 1a28a4da-5c10-4c83-b4a1-b584a6dee5de, $VDVBW,0.09,-1.25,A,,,*32
2022-04-11T01:07:28.8902165Z, 1a28a4da-5c10-4c83-b4a1-b584a6dee5de, $VDVBW,0.19,-1.15,A,,,*30
2022-04-11T01:07:30.9004318Z, 1a28a4da-5c10-4c83-b4a1-b584a6dee5de, $VDVBW,0.57,-0.96,A,,,*30
2022-04-11T01:07:33.0201593Z, 1a28a4da-5c10-4c83-b4a1-b584a6dee5de, $VDVBW,0.50,-0.98,A,,,*39
2022-04-11T01:07:35.0104271Z, 1a28a4da-5c10-4c83-b4a1-b584a6dee5de, $VDVBW,0.48,-0.81,A,,,*38
2022-04-11T01:07:37.0206589Z, 1a28a4da-5c10-4c83-b4a1-b584a6dee5de, $VDVBW,0.55,-0.74,A,,,*3E
2022-04-11T01:07:39.0000374Z, 1a28a4da-5c10-4c83-b4a1-b584a6dee5de, $VDVBW,0.14,-0.97,A,,,*36
2022-04-11T01:07:41.0203379Z, 1a28a4da-5c10-4c83-b4a1-b584a6dee5de, $VDVBW,-0.47,-0.97,A,,,*1D
2022-04-11T01:07:43.0205790Z, 1a28a4da-5c10-4c83-b4a1-b584a6dee5de, $VDVBW,0.09,-0.68,A,,,*3A
2022-04-11T01:07:45.0002626Z, 1a28a4da-5c10-4c83-b4a1-b584a6dee5de, $VDVBW,0.69,-0.70,A,,,*35
2022-04-11T01:07:47.1303529Z, 1a28a4da-5c10-4c83-b4a1-b584a6dee5de, $VDVBW,0.53,-0.74,A,,,*38
2022-04-11T01:07:49.1202211Z, 1a28a4da-5c10-4c83-b4a1-b584a6dee5de, $VDVBW,0.33,-1.02,A,,,*3E
2022-04-11T01:07:51.1206451Z, 1a28a4da-5c10-4c83-b4a1-b584a6dee5de, $VDVBW,0.34,-1.03,A,,,*38
2022-04-11T01:07:53.1209211Z, 1a28a4da-5c10-4c83-b4a1-b584a6dee5de, $VDVBW,0.15,-0.86,A,,,*37
2022-04-11T01:07:55.1410609Z, 1a28a4da-5c10-4c83-b4a1-b584a6dee5de, $VDVBW,-0.34,-0.31,A,,,*15
2022-04-11T01:07:57.1204508Z, 1a28a4da-5c10-4c83-b4a1-b584a6dee5de, $VDVBW,-0.10,-0.40,A,,,*15
2022-04-11T01:07:59.2506100Z, 1a28a4da-5c10-4c83-b4a1-b584a6dee5de, $VDVBW,0.48,-0.11,A,,,*31
2022-04-11T01:08:01.2608146Z, 1a28a4da-5c10-4c83-b4a1-b584a6dee5de, $VDVBW,1.28,-0.04,A,,,*32
2022-04-11T01:08:03.2711117Z, 1a28a4da-5c10-4c83-b4a1-b584a6dee5de, $VDVBW,0.59,-0.12,A,,,*32
2022-04-11T01:08:05.2514546Z, 1a28a4da-5c10-4c83-b4a1-b584a6dee5de, $VDVBW,-0.09,-0.81,A,,,*10
2022-04-11T01:08:07.2511591Z, 1a28a4da-5c10-4c83-b4a1-b584a6dee5de, $VDVBW,-0.32,-0.54,A,,,*10
2022-04-11T01:08:09.2613563Z, 1a28a4da-5c10-4c83-b4a1-b584a6dee5de, $VDVBW,0.49,-0.34,A,,,*37
2022-04-11T01:08:11.2611376Z, 1a28a4da-5c10-4c83-b4a1-b584a6dee5de, $VDVBW,0.22,-0.61,A,,,*3A
2022-04-11T01:08:13.3715828Z, 1a28a4da-5c10-4c83-b4a1-b584a6dee5de, $VDVBW,0.18,-0.70,A,,,*33
2022-04-11T01:08:15.3710384Z, 1a28a4da-5c10-4c83-b4a1-b584a6dee5de, $VDVBW,0.43,-0.79,A,,,*34
2022-04-11T01:08:17.3714991Z, 1a28a4da-5c10-4c83-b4a1-b584a6dee5de, $VDVBW,0.44,-0.67,A,,,*3C
2022-04-11T01:08:19.3718518Z, 1a28a4da-5c10-4c83-b4a1-b584a6dee5de, $VDVBW,-0.26,-0.97,A,,,*1A
2022-04-11T01:08:21.3812153Z, 1a28a4da-5c10-4c83-b4a1-b584a6dee5de, $VDVBW,-0.29,-0.87,A,,,*14
2022-04-11T01:08:23.3721675Z, 1a28a4da-5c10-4c83-b4a1-b584a6dee5de, $VDVBW,-0.34,-0.90,A,,,*1E
2022-04-11T01:08:25.3714565Z, 1a28a4da-5c10-4c83-b4a1-b584a6dee5de, $VDVBW,0.11,-0.79,A,,,*33
2022-04-11T01:08:27.4822120Z, 1a28a4da-5c10-4c83-b4a1-b584a6dee5de, $VDVBW,0.07,-0.81,A,,,*33
2022-04-11T01:08:29.4816239Z, 1a28a4da-5c10-4c83-b4a1-b584a6dee5de, $VDVBW,0.18,-0.78,A,,,*3B
2022-04-11T01:08:31.4719030Z, 1a28a4da-5c10-4c83-b4a1-b584a6dee5de, $VDVBW,0.12,-0.75,A,,,*3C
2022-04-11T01:08:33.4620069Z, 1a28a4da-5c10-4c83-b4a1-b584a6dee5de, $VDVBW,0.55,-0.78,A,,,*32
2022-04-11T01:08:35.4822437Z, 1a28a4da-5c10-4c83-b4a1-b584a6dee5de, $VDVBW,0.11,-0.70,A,,,*3A
2022-04-11T01:08:37.4617184Z, 1a28a4da-5c10-4c83-b4a1-b584a6dee5de, $VDVBW,-0.03,-1.06,A,,,*14
2022-04-11T01:08:39.4620345Z, 1a28a4da-5c10-4c83-b4a1-b584a6dee5de, $VDVBW,,,,,,*51
2022-04-11T01:08:41.5622594Z, 1a28a4da-5c10-4c83-b4a1-b584a6dee5de, $VDVBW,-0.72,-1.01,A,,,*15
2022-04-11T01:08:43.5625455Z, 1a28a4da-5c10-4c83-b4a1-b584a6dee5de, $VDVBW,-0.30,-0.93,A,,,*19
2022-04-11T01:08:45.5827375Z, 1a28a4da-5c10-4c83-b4a1-b584a6dee5de, $VDVBW,-0.12,-0.74,A,,,*10
2022-04-11T01:08:47.5820445Z, 1a28a4da-5c10-4c83-b4a1-b584a6dee5de, $VDVBW,-0.02,-0.58,A,,,*1F
2022-04-11T01:08:49.5723339Z, 1a28a4da-5c10-4c83-b4a1-b584a6dee5de, $VDVBW,-0.38,-0.67,A,,,*1A
2022-04-11T01:08:51.5830174Z, 1a28a4da-5c10-4c83-b4a1-b584a6dee5de, $VDVBW,0.29,-0.80,A,,,*3E
2022-04-11T01:08:53.6631089Z, 1a28a4da-5c10-4c83-b4a1-b584a6dee5de, $VDVBW,0.33,-0.79,A,,,*33
2022-04-11T01:08:55.6524416Z, 1a28a4da-5c10-4c83-b4a1-b584a6dee5de, $VDVBW,0.36,-0.93,A,,,*32
2022-04-11T01:08:57.6727190Z, 1a28a4da-5c10-4c83-b4a1-b584a6dee5de, $VDVBW,-0.52,-1.07,A,,,*11
2022-04-11T01:08:59.6533116Z, 1a28a4da-5c10-4c83-b4a1-b584a6dee5de, $VDVBW,0.28,-0.84,A,,,*3B
2022-04-11T01:09:01.6625564Z, 1a28a4da-5c10-4c83-b4a1-b584a6dee5de, $VDVBW,0.30,-0.89,A,,,*3F
2022-04-11T01:09:03.6827237Z, 1a28a4da-5c10-4c83-b4a1-b584a6dee5de, $VDVBW,0.66,-1.10,A,,,*3D
2022-04-11T01:09:05.6630321Z, 1a28a4da-5c10-4c83-b4a1-b584a6dee5de, $VDVBW,-0.25,-1.32,A,,,*17
2022-04-11T01:09:07.8034146Z, 1a28a4da-5c10-4c83-b4a1-b584a6dee5de, $VDVBW,0.28,-1.51,A,,,*32
2022-04-11T01:09:09.8027659Z, 1a28a4da-5c10-4c83-b4a1-b584a6dee5de, $VDVBW,0.17,-1.90,A,,,*33
2022-04-11T01:09:11.8030054Z, 1a28a4da-5c10-4c83-b4a1-b584a6dee5de, $VDVBW,-0.61,-1.29,A,,,*1D
2022-04-11T01:09:13.8133406Z, 1a28a4da-5c10-4c83-b4a1-b584a6dee5de, $VDVBW,-1.73,-1.27,A,,,*11
2022-04-11T01:09:15.7934538Z, 1a28a4da-5c10-4c83-b4a1-b584a6dee5de, $VDVBW,-0.67,-0.62,A,,,*15
2022-04-11T01:09:17.8135948Z, 1a28a4da-5c10-4c83-b4a1-b584a6dee5de, $VDVBW,-0.52,-0.65,A,,,*14
2022-04-11T01:09:19.8134447Z, 1a28a4da-5c10-4c83-b4a1-b584a6dee5de, $VDVBW,-0.04,-0.85,A,,,*19
2022-04-11T01:09:21.9631434Z, 1a28a4da-5c10-4c83-b4a1-b584a6dee5de, $VDVBW,-0.74,-0.45,A,,,*12
2022-04-11T01:09:23.9638136Z, 1a28a4da-5c10-4c83-b4a1-b584a6dee5de, $VDVBW,-0.41,-0.33,A,,,*15
2022-04-11T01:09:25.9740360Z, 1a28a4da-5c10-4c83-b4a1-b584a6dee5de, $VDVBW,-0.33,-0.34,A,,,*17
2022-04-11T01:09:27.9534016Z, 1a28a4da-5c10-4c83-b4a1-b584a6dee5de, $VDVBW,-0.41,-0.21,A,,,*16
2022-04-11T01:09:29.9737186Z, 1a28a4da-5c10-4c83-b4a1-b584a6dee5de, $VDVBW,-0.75,0.20,A,,,*3D
2022-04-11T01:09:31.9535839Z, 1a28a4da-5c10-4c83-b4a1-b584a6dee5de, $VDVBW,0.47,-0.72,A,,,*3B
2022-04-11T01:09:33.9542738Z, 1a28a4da-5c10-4c83-b4a1-b584a6dee5de, $VDVBW,0.64,-0.97,A,,,*31
2022-04-11T01:09:36.0939321Z, 1a28a4da-5c10-4c83-b4a1-b584a6dee5de, $VDVBW,-0.02,-0.67,A,,,*13
2022-04-11T01:09:38.0837078Z, 1a28a4da-5c10-4c83-b4a1-b584a6dee5de, $VDVBW,-0.02,-0.67,A,,,*13
2022-04-11T01:09:40.0939152Z, 1a28a4da-5c10-4c83-b4a1-b584a6dee5de, $VDVBW,-0.45,-1.51,A,,,*14
2022-04-11T01:09:42.1041232Z, 1a28a4da-5c10-4c83-b4a1-b584a6dee5de, $VDVBW,0.47,-1.42,A,,,*39
2022-04-11T01:09:44.1043571Z, 1a28a4da-5c10-4c83-b4a1-b584a6dee5de, $VDVBW,1.03,-0.83,A,,,*34
2022-04-11T01:09:46.0948065Z, 1a28a4da-5c10-4c83-b4a1-b584a6dee5de, $VDVBW,0.95,-0.96,A,,,*3E
2022-04-11T01:09:48.3042332Z, 1a28a4da-5c10-4c83-b4a1-b584a6dee5de, $VDVBW,0.81,-0.74,A,,,*37
2022-04-11T01:09:50.3144069Z, 1a28a4da-5c10-4c83-b4a1-b584a6dee5de, $VDVBW,0.84,-0.20,A,,,*33
2022-04-11T01:09:52.3049864Z, 1a28a4da-5c10-4c83-b4a1-b584a6dee5de, $VDVBW,-0.07,-0.41,A,,,*12
2022-04-11T01:09:54.3141990Z, 1a28a4da-5c10-4c83-b4a1-b584a6dee5de, $VDVBW,-0.37,-0.66,A,,,*14
2022-04-11T01:09:56.2944608Z, 1a28a4da-5c10-4c83-b4a1-b584a6dee5de, $VDVBW,-0.18,-0.81,A,,,*10
2022-04-11T01:09:58.3146289Z, 1a28a4da-5c10-4c83-b4a1-b584a6dee5de, $VDVBW,-0.47,-1.12,A,,,*11
2022-04-11T01:10:00.3144264Z, 1a28a4da-5c10-4c83-b4a1-b584a6dee5de, $VDVBW,-0.45,-1.14,A,,,*15
2022-04-11T01:10:02.4650438Z, 1a28a4da-5c10-4c83-b4a1-b584a6dee5de, $VDVBW,-0.16,-0.48,A,,,*1B
2022-04-11T01:10:04.4747990Z, 1a28a4da-5c10-4c83-b4a1-b584a6dee5de, $VDVBW,-0.72,-0.20,A,,,*17
2022-04-11T01:10:06.4750418Z, 1a28a4da-5c10-4c83-b4a1-b584a6dee5de, $VDVBW,-0.52,-0.26,A,,,*13
2022-04-11T01:10:08.4653932Z, 1a28a4da-5c10-4c83-b4a1-b584a6dee5de, $VDVBW,-0.14,-0.24,A,,,*13
2022-04-11T01:10:10.4746637Z, 1a28a4da-5c10-4c83-b4a1-b584a6dee5de, $VDVBW,-0.26,-0.16,A,,,*13
2022-04-11T01:10:12.4749011Z, 1a28a4da-5c10-4c83-b4a1-b584a6dee5de, $VDVBW,-0.44,-0.43,A,,,*17
2022-04-11T01:10:14.4592280Z, 1a28a4da-5c10-4c83-b4a1-b584a6dee5de, $VDVBW,0.17,-0.80,A,,,*33
2022-04-11T01:10:16.6652595Z, 1a28a4da-5c10-4c83-b4a1-b584a6dee5de, $VDVBW,0.28,-0.26,A,,,*33
2022-04-11T01:10:18.6551327Z, 1a28a4da-5c10-4c83-b4a1-b584a6dee5de, $VDVBW,-0.06,-0.32,A,,,*17
2022-04-11T01:10:20.6753517Z, 1a28a4da-5c10-4c83-b4a1-b584a6dee5de, $VDVBW,0.00,-0.64,A,,,*3F
2022-04-11T01:10:22.6755922Z, 1a28a4da-5c10-4c83-b4a1-b584a6dee5de, $VDVBW,0.58,-0.66,A,,,*30
2022-04-11T01:10:24.6753419Z, 1a28a4da-5c10-4c83-b4a1-b584a6dee5de, $VDVBW,0.34,-0.53,A,,,*3C
2022-04-11T01:10:26.6558514Z, 1a28a4da-5c10-4c83-b4a1-b584a6dee5de, $VDVBW,-0.15,-0.98,A,,,*15
2022-04-11T01:10:29.3158226Z, 1a28a4da-5c10-4c83-b4a1-b584a6dee5de, $VDVBW,0.17,-0.88,A,,,*3B
2022-04-11T01:10:31.3161546Z, 1a28a4da-5c10-4c83-b4a1-b584a6dee5de, $VDVBW,0.57,-0.78,A,,,*30
2022-04-11T01:10:33.3354843Z, 1a28a4da-5c10-4c83-b4a1-b584a6dee5de, $VDVBW,-0.06,-0.96,A,,,*19
2022-04-11T01:10:35.3158968Z, 1a28a4da-5c10-4c83-b4a1-b584a6dee5de, $VDVBW,-0.21,-1.16,A,,,*15
2022-04-11T01:10:37.3359641Z, 1a28a4da-5c10-4c83-b4a1-b584a6dee5de, $VDVBW,0.28,-0.54,A,,,*36
2022-04-11T01:10:39.3264552Z, 1a28a4da-5c10-4c83-b4a1-b584a6dee5de, $VDVBW,0.16,-0.53,A,,,*3C
2022-04-11T01:10:41.3357013Z, 1a28a4da-5c10-4c83-b4a1-b584a6dee5de, $VDVBW,0.17,-0.33,A,,,*3B
2022-04-11T01:10:43.4559163Z, 1a28a4da-5c10-4c83-b4a1-b584a6dee5de, $VDVBW,0.33,-0.07,A,,,*3A
2022-04-11T01:10:45.4362247Z, 1a28a4da-5c10-4c83-b4a1-b584a6dee5de, $VDVBW,0.56,-0.21,A,,,*3D
2022-04-11T01:10:47.4464266Z, 1a28a4da-5c10-4c83-b4a1-b584a6dee5de, $VDVBW,0.63,-0.60,A,,,*3E
2022-04-11T01:10:49.9465706Z, 1a28a4da-5c10-4c83-b4a1-b584a6dee5de, $VDVBW,0.73,-0.38,A,,,*32
2022-04-11T01:10:51.9561325Z, 1a28a4da-5c10-4c83-b4a1-b584a6dee5de, $VDVBW,0.36,-0.20,A,,,*3A
2022-04-11T01:10:53.9568269Z, 1a28a4da-5c10-4c83-b4a1-b584a6dee5de, $VDVBW,0.64,-0.33,A,,,*3F
2022-04-11T01:10:55.9361855Z, 1a28a4da-5c10-4c83-b4a1-b584a6dee5de, $VDVBW,0.63,-0.19,A,,,*30
2022-04-11T01:10:58.0665171Z, 1a28a4da-5c10-4c83-b4a1-b584a6dee5de, $VDVBW,0.37,-0.13,A,,,*3B
2022-04-11T01:11:00.0864642Z, 1a28a4da-5c10-4c83-b4a1-b584a6dee5de, $VDVBW,0.42,-0.05,A,,,*3E
2022-04-11T01:11:02.0665762Z, 1a28a4da-5c10-4c83-b4a1-b584a6dee5de, $VDVBW,0.45,-0.54,A,,,*3D
2022-04-11T01:11:04.0669734Z, 1a28a4da-5c10-4c83-b4a1-b584a6dee5de, $VDVBW,0.07,-0.51,A,,,*3E
2022-04-11T01:11:06.0871370Z, 1a28a4da-5c10-4c83-b4a1-b584a6dee5de, $VDVBW,-0.07,-0.52,A,,,*10
2022-04-11T01:11:08.0871311Z, 1a28a4da-5c10-4c83-b4a1-b584a6dee5de, $VDVBW,0.22,-0.71,A,,,*3B
2022-04-11T01:11:10.2069532Z, 1a28a4da-5c10-4c83-b4a1-b584a6dee5de, $VDVBW,0.26,-0.69,A,,,*36
2022-04-11T01:11:12.2166562Z, 1a28a4da-5c10-4c83-b4a1-b584a6dee5de, $VDVBW,0.08,-0.29,A,,,*3E
2022-04-11T01:11:14.2170888Z, 1a28a4da-5c10-4c83-b4a1-b584a6dee5de, $VDVBW,0.11,-0.19,A,,,*35
2022-04-11T01:11:16.1973228Z, 1a28a4da-5c10-4c83-b4a1-b584a6dee5de, $VDVBW,-0.05,-0.25,A,,,*12
2022-04-11T01:11:18.2177521Z, 1a28a4da-5c10-4c83-b4a1-b584a6dee5de, $VDVBW,-0.23,-0.06,A,,,*17
2022-04-11T01:11:20.1971090Z, 1a28a4da-5c10-4c83-b4a1-b584a6dee5de, $VDVBW,-0.09,-0.17,A,,,*1F
2022-04-11T01:11:22.1973551Z, 1a28a4da-5c10-4c83-b4a1-b584a6dee5de, $VDVBW,-0.00,-0.28,A,,,*1A
2022-04-11T01:11:24.3272716Z, 1a28a4da-5c10-4c83-b4a1-b584a6dee5de, $VDVBW,-0.04,-0.16,A,,,*13
2022-04-11T01:11:26.3574987Z, 1a28a4da-5c10-4c83-b4a1-b584a6dee5de, $VDVBW,0.10,0.01,A,,,*10
2022-04-11T01:11:28.3574645Z, 1a28a4da-5c10-4c83-b4a1-b584a6dee5de, $VDVBW,-0.12,-0.30,A,,,*10
2022-04-11T01:11:30.3377888Z, 1a28a4da-5c10-4c83-b4a1-b584a6dee5de, $VDVBW,-0.29,0.12,A,,,*35
2022-04-11T01:11:32.3579411Z, 1a28a4da-5c10-4c83-b4a1-b584a6dee5de, $VDVBW,-0.02,0.33,A,,,*3F
2022-04-11T01:11:34.8173903Z, 1a28a4da-5c10-4c83-b4a1-b584a6dee5de, $VDVBW,0.17,0.26,A,,,*12
2022-04-11T01:11:36.8479670Z, 1a28a4da-5c10-4c83-b4a1-b584a6dee5de, $VDVBW,-0.13,0.02,A,,,*3D
2022-04-11T01:11:38.9582687Z, 1a28a4da-5c10-4c83-b4a1-b584a6dee5de, $VDVBW,-0.29,0.16,A,,,*31
2022-04-11T01:11:40.9676509Z, 1a28a4da-5c10-4c83-b4a1-b584a6dee5de, $VDVBW,-0.22,-0.15,A,,,*14
2022-04-11T01:11:42.9580100Z, 1a28a4da-5c10-4c83-b4a1-b584a6dee5de, $VDVBW,-0.24,-0.48,A,,,*1A
2022-04-11T01:11:45.4479243Z, 1a28a4da-5c10-4c83-b4a1-b584a6dee5de, $VDVBW,-0.24,-1.00,A,,,*17
2022-04-11T01:11:47.4780482Z, 1a28a4da-5c10-4c83-b4a1-b584a6dee5de, $VDVBW,0.31,-0.65,A,,,*3C
2022-04-11T01:11:49.4585891Z, 1a28a4da-5c10-4c83-b4a1-b584a6dee5de, $VDVBW,0.42,-0.48,A,,,*37
2022-04-11T01:11:51.5682681Z, 1a28a4da-5c10-4c83-b4a1-b584a6dee5de, $VDVBW,0.16,-0.56,A,,,*39
2022-04-11T01:11:53.5884684Z, 1a28a4da-5c10-4c83-b4a1-b584a6dee5de, $VDVBW,0.07,-0.57,A,,,*38
2022-04-11T01:11:55.5688960Z, 1a28a4da-5c10-4c83-b4a1-b584a6dee5de, $VDVBW,0.34,-0.17,A,,,*3C
2022-04-11T01:11:57.5682073Z, 1a28a4da-5c10-4c83-b4a1-b584a6dee5de, $VDVBW,0.36,-0.26,A,,,*3C
2022-04-11T01:11:59.5883650Z, 1a28a4da-5c10-4c83-b4a1-b584a6dee5de, $VDVBW,0.52,-0.36,A,,,*3F
2022-04-11T01:12:01.5786627Z, 1a28a4da-5c10-4c83-b4a1-b584a6dee5de, $VDVBW,0.51,-0.35,A,,,*3F
2022-04-11T01:12:03.5785173Z, 1a28a4da-5c10-4c83-b4a1-b584a6dee5de, $VDVBW,0.34,-0.28,A,,,*30
2022-04-11T01:12:05.6892598Z, 1a28a4da-5c10-4c83-b4a1-b584a6dee5de, $VDVBW,0.45,-0.67,A,,,*3D
2022-04-11T01:12:07.6885459Z, 1a28a4da-5c10-4c83-b4a1-b584a6dee5de, $VDVBW,0.27,-0.53,A,,,*3E
2022-04-11T01:12:09.6887584Z, 1a28a4da-5c10-4c83-b4a1-b584a6dee5de, $VDVBW,0.29,-0.39,A,,,*3C
2022-04-11T01:12:11.6790608Z, 1a28a4da-5c10-4c83-b4a1-b584a6dee5de, $VDVBW,0.28,-0.66,A,,,*37
2022-04-11T01:12:13.6687662Z, 1a28a4da-5c10-4c83-b4a1-b584a6dee5de, $VDVBW,0.45,-0.59,A,,,*30
2022-04-11T01:12:15.6791122Z, 1a28a4da-5c10-4c83-b4a1-b584a6dee5de, $VDVBW,0.26,-0.44,A,,,*39
2022-04-11T01:12:17.6789434Z, 1a28a4da-5c10-4c83-b4a1-b584a6dee5de, $VDVBW,0.37,-0.39,A,,,*33
2022-04-11T01:12:19.7888799Z, 1a28a4da-5c10-4c83-b4a1-b584a6dee5de, $VDVBW,0.37,-0.45,A,,,*38
2022-04-11T01:12:21.7997830Z, 1a28a4da-5c10-4c83-b4a1-b584a6dee5de, $VDVBW,0.33,-0.13,A,,,*3F
2022-04-11T01:12:23.7894378Z, 1a28a4da-5c10-4c83-b4a1-b584a6dee5de, $VDVBW,0.57,-0.02,A,,,*3D
2022-04-11T01:12:25.7992216Z, 1a28a4da-5c10-4c83-b4a1-b584a6dee5de, $VDVBW,0.51,0.15,A,,,*10
2022-04-11T01:12:27.7994459Z, 1a28a4da-5c10-4c83-b4a1-b584a6dee5de, $VDVBW,0.72,0.01,A,,,*14
2022-04-11T01:12:29.7897065Z, 1a28a4da-5c10-4c83-b4a1-b584a6dee5de, $VDVBW,0.87,0.03,A,,,*1C
2022-04-11T01:12:31.8995000Z, 1a28a4da-5c10-4c83-b4a1-b584a6dee5de, $VDVBW,1.42,0.11,A,,,*17
2022-04-11T01:12:33.8898653Z, 1a28a4da-5c10-4c83-b4a1-b584a6dee5de, $VDVBW,1.65,-0.18,A,,,*36
2022-04-11T01:12:35.9100351Z, 1a28a4da-5c10-4c83-b4a1-b584a6dee5de, $VDVBW,1.26,-0.09,A,,,*31
2022-04-11T01:12:37.8993316Z, 1a28a4da-5c10-4c83-b4a1-b584a6dee5de, $VDVBW,0.66,-0.09,A,,,*34
2022-04-11T01:12:39.9099491Z, 1a28a4da-5c10-4c83-b4a1-b584a6dee5de, $VDVBW,0.54,-0.26,A,,,*38
2022-04-11T01:12:41.9002465Z, 1a28a4da-5c10-4c83-b4a1-b584a6dee5de, $VDVBW,-0.01,-0.71,A,,,*17
2022-04-11T01:12:43.9005045Z, 1a28a4da-5c10-4c83-b4a1-b584a6dee5de, $VDVBW,-0.50,-0.72,A,,,*10
2022-04-11T01:12:46.0697151Z, 1a28a4da-5c10-4c83-b4a1-b584a6dee5de, $VDVBW,-0.22,-1.26,A,,,*15
2022-04-11T01:12:48.0802842Z, 1a28a4da-5c10-4c83-b4a1-b584a6dee5de, $VDVBW,0.19,-1.37,A,,,*30
2022-04-11T01:12:50.0606055Z, 1a28a4da-5c10-4c83-b4a1-b584a6dee5de, $VDVBW,0.24,-1.14,A,,,*3F
2022-04-11T01:12:52.0703024Z, 1a28a4da-5c10-4c83-b4a1-b584a6dee5de, $VDVBW,0.38,-1.35,A,,,*31
2022-04-11T01:12:54.0700559Z, 1a28a4da-5c10-4c83-b4a1-b584a6dee5de, $VDVBW,0.07,-1.21,A,,,*38
2022-04-11T01:12:56.0707034Z, 1a28a4da-5c10-4c83-b4a1-b584a6dee5de, $VDVBW,-0.15,-0.71,A,,,*12
2022-04-11T01:12:58.0709590Z, 1a28a4da-5c10-4c83-b4a1-b584a6dee5de, $VDVBW,-0.41,-0.15,A,,,*11
2022-04-11T01:13:00.1608112Z, 1a28a4da-5c10-4c83-b4a1-b584a6dee5de, $VDVBW,0.07,-0.60,A,,,*3C
2022-04-11T01:13:02.1810968Z, 1a28a4da-5c10-4c83-b4a1-b584a6dee5de, $VDVBW,0.41,-0.07,A,,,*3F
2022-04-11T01:13:04.1704113Z, 1a28a4da-5c10-4c83-b4a1-b584a6dee5de, $VDVBW,0.39,-0.27,A,,,*32
2022-04-11T01:13:06.1905910Z, 1a28a4da-5c10-4c83-b4a1-b584a6dee5de, $VDVBW,-0.02,-0.31,A,,,*10
2022-04-11T01:13:08.1912433Z, 1a28a4da-5c10-4c83-b4a1-b584a6dee5de, $VDVBW,0.09,-0.94,A,,,*39
2022-04-11T01:13:10.1707683Z, 1a28a4da-5c10-4c83-b4a1-b584a6dee5de, $VDVBW,0.13,-0.76,A,,,*3E
2022-04-11T01:13:12.1913484Z, 1a28a4da-5c10-4c83-b4a1-b584a6dee5de, $VDVBW,0.15,-0.80,A,,,*31
2022-04-11T01:13:14.2907583Z, 1a28a4da-5c10-4c83-b4a1-b584a6dee5de, $VDVBW,0.66,-0.96,A,,,*32
2022-04-11T01:13:16.3014870Z, 1a28a4da-5c10-4c83-b4a1-b584a6dee5de, $VDVBW,0.62,-1.12,A,,,*3B
2022-04-11T01:13:18.2807035Z, 1a28a4da-5c10-4c83-b4a1-b584a6dee5de, $VDVBW,0.23,-0.87,A,,,*33
2022-04-11T01:13:20.2915566Z, 1a28a4da-5c10-4c83-b4a1-b584a6dee5de, $VDVBW,-0.15,-0.69,A,,,*1B
2022-04-11T01:13:22.2813566Z, 1a28a4da-5c10-4c83-b4a1-b584a6dee5de, $VDVBW,0.05,-0.82,A,,,*32
2022-04-11T01:13:24.2917002Z, 1a28a4da-5c10-4c83-b4a1-b584a6dee5de, $VDVBW,-0.11,-0.72,A,,,*15
2022-04-11T01:13:26.4014711Z, 1a28a4da-5c10-4c83-b4a1-b584a6dee5de, $VDVBW,0.32,-0.57,A,,,*3E
2022-04-11T01:13:28.4215672Z, 1a28a4da-5c10-4c83-b4a1-b584a6dee5de, $VDVBW,0.76,-0.63,A,,,*39
2022-04-11T01:13:30.4114541Z, 1a28a4da-5c10-4c83-b4a1-b584a6dee5de, $VDVBW,0.66,-0.76,A,,,*3C
2022-04-11T01:13:32.4216819Z, 1a28a4da-5c10-4c83-b4a1-b584a6dee5de, $VDVBW,-0.26,-0.96,A,,,*1B
2022-04-11T01:13:34.4212548Z, 1a28a4da-5c10-4c83-b4a1-b584a6dee5de, $VDVBW,-0.07,-1.07,A,,,*11
2022-04-11T01:13:36.4217406Z, 1a28a4da-5c10-4c83-b4a1-b584a6dee5de, $VDVBW,0.77,-0.93,A,,,*37
2022-04-11T01:13:38.4220022Z, 1a28a4da-5c10-4c83-b4a1-b584a6dee5de, $VDVBW,0.96,-1.15,A,,,*37
2022-04-11T01:13:40.5217382Z, 1a28a4da-5c10-4c83-b4a1-b584a6dee5de, $VDVBW,0.59,-0.85,A,,,*3C
2022-04-11T01:13:42.5217236Z, 1a28a4da-5c10-4c83-b4a1-b584a6dee5de, $VDVBW,0.77,-0.42,A,,,*3B
2022-04-11T01:13:44.5421192Z, 1a28a4da-5c10-4c83-b4a1-b584a6dee5de, $VDVBW,0.69,-0.09,A,,,*3B
2022-04-11T01:13:46.5316553Z, 1a28a4da-5c10-4c83-b4a1-b584a6dee5de, $VDVBW,0.36,-0.51,A,,,*3C
2022-04-11T01:13:48.5418874Z, 1a28a4da-5c10-4c83-b4a1-b584a6dee5de, $VDVBW,0.10,0.04,A,,,*15
2022-04-11T01:13:50.5421045Z, 1a28a4da-5c10-4c83-b4a1-b584a6dee5de, $VDVBW,0.39,-0.14,A,,,*32
2022-04-11T01:13:52.5226258Z, 1a28a4da-5c10-4c83-b4a1-b584a6dee5de, $VDVBW,0.48,-0.15,A,,,*35
2022-04-11T01:13:54.6524403Z, 1a28a4da-5c10-4c83-b4a1-b584a6dee5de, $VDVBW,0.42,-0.12,A,,,*38
2022-04-11T01:13:56.6526950Z, 1a28a4da-5c10-4c83-b4a1-b584a6dee5de, $VDVBW,0.36,-0.02,A,,,*3A
2022-04-11T01:13:58.6420208Z, 1a28a4da-5c10-4c83-b4a1-b584a6dee5de, $VDVBW,0.30,-0.57,A,,,*3C
2022-04-11T01:14:00.6324875Z, 1a28a4da-5c10-4c83-b4a1-b584a6dee5de, $VDVBW,0.38,-0.70,A,,,*31
2022-04-11T01:14:02.6425238Z, 1a28a4da-5c10-4c83-b4a1-b584a6dee5de, $VDVBW,0.83,-0.76,A,,,*37
2022-04-11T01:14:04.6427714Z, 1a28a4da-5c10-4c83-b4a1-b584a6dee5de, $VDVBW,0.28,-0.78,A,,,*38
2022-04-11T01:14:06.6529462Z, 1a28a4da-5c10-4c83-b4a1-b584a6dee5de, $VDVBW,-0.03,-0.71,A,,,*15
2022-04-11T01:14:08.7826575Z, 1a28a4da-5c10-4c83-b4a1-b584a6dee5de, $VDVBW,0.40,-0.58,A,,,*34
2022-04-11T01:14:10.7925495Z, 1a28a4da-5c10-4c83-b4a1-b584a6dee5de, $VDVBW,0.42,-0.51,A,,,*3F
2022-04-11T01:14:12.7927871Z, 1a28a4da-5c10-4c83-b4a1-b584a6dee5de, $VDVBW,0.06,-0.62,A,,,*3F
2022-04-11T01:14:14.7930343Z, 1a28a4da-5c10-4c83-b4a1-b584a6dee5de, $VDVBW,0.34,-0.34,A,,,*3D
2022-04-11T01:14:17.2733761Z, 1a28a4da-5c10-4c83-b4a1-b584a6dee5de, $VDVBW,0.01,-0.07,A,,,*3B
2022-04-11T01:14:19.2935425Z, 1a28a4da-5c10-4c83-b4a1-b584a6dee5de, $VDVBW,-0.63,0.09,A,,,*31
2022-04-11T01:14:21.4332543Z, 1a28a4da-5c10-4c83-b4a1-b584a6dee5de, $VDVBW,-0.29,0.29,A,,,*3D
2022-04-11T01:14:23.4232781Z, 1a28a4da-5c10-4c83-b4a1-b584a6dee5de, $VDVBW,-0.09,0.39,A,,,*3E
2022-04-11T01:14:25.4235019Z, 1a28a4da-5c10-4c83-b4a1-b584a6dee5de, $VDVBW,-0.18,-0.05,A,,,*1C
2022-04-11T01:14:27.4234152Z, 1a28a4da-5c10-4c83-b4a1-b584a6dee5de, $VDVBW,0.06,-0.15,A,,,*3F
2022-04-11T01:14:29.4338212Z, 1a28a4da-5c10-4c83-b4a1-b584a6dee5de, $VDVBW,0.20,-0.08,A,,,*37
2022-04-11T01:14:31.4430255Z, 1a28a4da-5c10-4c83-b4a1-b584a6dee5de, $VDVBW,0.03,-0.33,A,,,*3E
2022-04-11T01:14:33.4333982Z, 1a28a4da-5c10-4c83-b4a1-b584a6dee5de, $VDVBW,-0.21,-0.78,A,,,*1C
2022-04-11T01:14:35.6032574Z, 1a28a4da-5c10-4c83-b4a1-b584a6dee5de, $VDVBW,-0.31,-0.37,A,,,*16
2022-04-11T01:14:37.6234238Z, 1a28a4da-5c10-4c83-b4a1-b584a6dee5de, $VDVBW,-0.01,-0.59,A,,,*1D
2022-04-11T01:14:39.6138228Z, 1a28a4da-5c10-4c83-b4a1-b584a6dee5de, $VDVBW,0.27,-0.65,A,,,*3B
2022-04-11T01:14:41.6236292Z, 1a28a4da-5c10-4c83-b4a1-b584a6dee5de, $VDVBW,0.08,-0.45,A,,,*34
2022-04-11T01:14:43.6243116Z, 1a28a4da-5c10-4c83-b4a1-b584a6dee5de, $VDVBW,-0.10,-0.09,A,,,*18
2022-04-11T01:14:45.6236030Z, 1a28a4da-5c10-4c83-b4a1-b584a6dee5de, $VDVBW,0.41,-0.54,A,,,*39
2022-04-11T01:14:47.6238486Z, 1a28a4da-5c10-4c83-b4a1-b584a6dee5de, $VDVBW,0.51,-0.19,A,,,*31
2022-04-11T01:14:49.7744182Z, 1a28a4da-5c10-4c83-b4a1-b584a6dee5de, $VDVBW,-0.04,-0.30,A,,,*17
2022-04-11T01:14:51.7840486Z, 1a28a4da-5c10-4c83-b4a1-b584a6dee5de, $VDVBW,-0.33,-0.70,A,,,*17
2022-04-11T01:14:53.8042406Z, 1a28a4da-5c10-4c83-b4a1-b584a6dee5de, $VDVBW,0.42,-0.78,A,,,*34
2022-04-11T01:14:55.8046832Z, 1a28a4da-5c10-4c83-b4a1-b584a6dee5de, $VDVBW,1.11,-0.43,A,,,*3B
2022-04-11T01:14:57.8046510Z, 1a28a4da-5c10-4c83-b4a1-b584a6dee5de, $VDVBW,0.68,-0.41,A,,,*36
2022-04-11T01:14:59.7847189Z, 1a28a4da-5c10-4c83-b4a1-b584a6dee5de, $VDVBW,0.30,-0.58,A,,,*33
2022-04-11T01:15:01.9148695Z, 1a28a4da-5c10-4c83-b4a1-b584a6dee5de, $VDVBW,0.20,-0.43,A,,,*38
2022-04-11T01:15:03.9141427Z, 1a28a4da-5c10-4c83-b4a1-b584a6dee5de, $VDVBW,0.25,-0.42,A,,,*3C
2022-04-11T01:15:05.9343177Z, 1a28a4da-5c10-4c83-b4a1-b584a6dee5de, $VDVBW,-0.07,-1.18,A,,,*1F
2022-04-11T01:15:07.9346953Z, 1a28a4da-5c10-4c83-b4a1-b584a6dee5de, $VDVBW,-0.16,-1.33,A,,,*16
2022-04-11T01:15:09.9151048Z, 1a28a4da-5c10-4c83-b4a1-b584a6dee5de, $VDVBW,0.08,-1.47,A,,,*37
2022-04-11T01:15:11.9143769Z, 1a28a4da-5c10-4c83-b4a1-b584a6dee5de, $VDVBW,0.55,-1.59,A,,,*30
2022-04-11T01:15:13.9148423Z, 1a28a4da-5c10-4c83-b4a1-b584a6dee5de, $VDVBW,0.28,-1.76,A,,,*37
2022-04-11T01:15:16.0544396Z, 1a28a4da-5c10-4c83-b4a1-b584a6dee5de, $VDVBW,-0.45,-1.13,A,,,*12
2022-04-11T01:15:18.0548259Z, 1a28a4da-5c10-4c83-b4a1-b584a6dee5de, $VDVBW,-0.60,-1.26,A,,,*13
2022-04-11T01:15:20.0551699Z, 1a28a4da-5c10-4c83-b4a1-b584a6dee5de, $VDVBW,-0.19,-1.16,A,,,*1E
2022-04-11T01:15:22.0448782Z, 1a28a4da-5c10-4c83-b4a1-b584a6dee5de, $VDVBW,-0.15,-0.84,A,,,*18
2022-04-11T01:15:24.5451752Z, 1a28a4da-5c10-4c83-b4a1-b584a6dee5de, $VDVBW,-0.06,-0.58,A,,,*1B
2022-04-11T01:15:26.5449064Z, 1a28a4da-5c10-4c83-b4a1-b584a6dee5de, $VDVBW,0.22,-1.10,A,,,*3D
2022-04-11T01:15:28.5352230Z, 1a28a4da-5c10-4c83-b4a1-b584a6dee5de, $VDVBW,0.38,-1.19,A,,,*3F
2022-04-11T01:15:30.6549739Z, 1a28a4da-5c10-4c83-b4a1-b584a6dee5de, $VDVBW,0.02,-1.10,A,,,*3F
2022-04-11T01:15:32.6858909Z, 1a28a4da-5c10-4c83-b4a1-b584a6dee5de, $VDVBW,-0.35,-1.24,A,,,*11
2022-04-11T01:15:34.6851707Z, 1a28a4da-5c10-4c83-b4a1-b584a6dee5de, $VDVBW,-0.33,-1.21,A,,,*12
2022-04-11T01:15:36.6854300Z, 1a28a4da-5c10-4c83-b4a1-b584a6dee5de, $VDVBW,-0.02,-0.94,A,,,*1F
2022-04-11T01:15:38.6861062Z, 1a28a4da-5c10-4c83-b4a1-b584a6dee5de, $VDVBW,0.15,-0.99,A,,,*39
2022-04-11T01:15:40.6559125Z, 1a28a4da-5c10-4c83-b4a1-b584a6dee5de, $VDVBW,0.64,-0.99,A,,,*3F
2022-04-11T01:15:42.7953757Z, 1a28a4da-5c10-4c83-b4a1-b584a6dee5de, $VDVBW,0.67,-1.38,A,,,*36
2022-04-11T01:15:44.7957569Z, 1a28a4da-5c10-4c83-b4a1-b584a6dee5de, $VDVBW,0.93,-1.51,A,,,*32
2022-04-11T01:15:47.2660226Z, 1a28a4da-5c10-4c83-b4a1-b584a6dee5de, $VDVBW,0.78,-1.04,A,,,*37
2022-04-11T01:15:49.2957810Z, 1a28a4da-5c10-4c83-b4a1-b584a6dee5de, $VDVBW,0.88,-0.75,A,,,*3F
2022-04-11T01:15:51.2959824Z, 1a28a4da-5c10-4c83-b4a1-b584a6dee5de, $VDVBW,0.73,-0.50,A,,,*3C
2022-04-11T01:15:53.2962331Z, 1a28a4da-5c10-4c83-b4a1-b584a6dee5de, $VDVBW,0.77,-0.34,A,,,*3A
2022-04-11T01:15:55.2965983Z, 1a28a4da-5c10-4c83-b4a1-b584a6dee5de, $VDVBW,0.17,-0.78,A,,,*34
2022-04-11T01:15:57.4163330Z, 1a28a4da-5c10-4c83-b4a1-b584a6dee5de, $VDVBW,-0.06,-0.88,A,,,*16
2022-04-11T01:15:59.4267343Z, 1a28a4da-5c10-4c83-b4a1-b584a6dee5de, $VDVBW,0.28,-1.02,A,,,*34
2022-04-11T01:16:01.4062714Z, 1a28a4da-5c10-4c83-b4a1-b584a6dee5de, $VDVBW,0.68,-1.54,A,,,*33
2022-04-11T01:16:03.4264138Z, 1a28a4da-5c10-4c83-b4a1-b584a6dee5de, $VDVBW,0.96,-1.53,A,,,*35
2022-04-11T01:16:05.4167141Z, 1a28a4da-5c10-4c83-b4a1-b584a6dee5de, $VDVBW,0.47,-1.28,A,,,*35
2022-04-11T01:16:07.4261072Z, 1a28a4da-5c10-4c83-b4a1-b584a6dee5de, $VDVBW,0.40,-1.35,A,,,*3E
2022-04-11T01:16:09.4063886Z, 1a28a4da-5c10-4c83-b4a1-b584a6dee5de, $VDVBW,-0.10,-1.39,A,,,*1A
2022-04-11T01:16:11.5367441Z, 1a28a4da-5c10-4c83-b4a1-b584a6dee5de, $VDVBW,-1.01,-0.71,A,,,*16
2022-04-11T01:16:13.5469982Z, 1a28a4da-5c10-4c83-b4a1-b584a6dee5de, $VDVBW,-0.54,-0.22,A,,,*11
2022-04-11T01:16:15.5463953Z, 1a28a4da-5c10-4c83-b4a1-b584a6dee5de, $VDVBW,0.49,0.08,A,,,*15
2022-04-11T01:16:17.5464444Z, 1a28a4da-5c10-4c83-b4a1-b584a6dee5de, $VDVBW,0.21,-0.08,A,,,*36
2022-04-11T01:16:20.0265679Z, 1a28a4da-5c10-4c83-b4a1-b584a6dee5de, $VDVBW,0.00,-0.20,A,,,*3F
2022-04-11T01:16:22.0369125Z, 1a28a4da-5c10-4c83-b4a1-b584a6dee5de, $VDVBW,-0.17,-0.40,A,,,*12
2022-04-11T01:16:24.1474218Z, 1a28a4da-5c10-4c83-b4a1-b584a6dee5de, $VDVBW,-0.24,-0.36,A,,,*13
2022-04-11T01:16:26.1569749Z, 1a28a4da-5c10-4c83-b4a1-b584a6dee5de, $VDVBW,-0.34,-0.20,A,,,*15
2022-04-11T01:16:28.1572478Z, 1a28a4da-5c10-4c83-b4a1-b584a6dee5de, $VDVBW,0.06,-0.40,A,,,*3F
2022-04-11T01:16:30.1376207Z, 1a28a4da-5c10-4c83-b4a1-b584a6dee5de, $VDVBW,0.32,-0.07,A,,,*3B
2022-04-11T01:16:32.1568868Z, 1a28a4da-5c10-4c83-b4a1-b584a6dee5de, $VDVBW,0.74,-0.09,A,,,*37
2022-04-11T01:16:34.1373262Z, 1a28a4da-5c10-4c83-b4a1-b584a6dee5de, $VDVBW,0.83,-0.79,A,,,*38
2022-04-11T01:16:36.1574587Z, 1a28a4da-5c10-4c83-b4a1-b584a6dee5de, $VDVBW,0.71,-1.06,A,,,*3C
2022-04-11T01:16:38.2477579Z, 1a28a4da-5c10-4c83-b4a1-b584a6dee5de, $VDVBW,0.38,-0.57,A,,,*34
2022-04-11T01:16:40.2773631Z, 1a28a4da-5c10-4c83-b4a1-b584a6dee5de, $VDVBW,0.70,-1.25,A,,,*3C
2022-04-11T01:16:42.2573966Z, 1a28a4da-5c10-4c83-b4a1-b584a6dee5de, $VDVBW,0.73,-1.27,A,,,*3D
2022-04-11T01:16:44.2680567Z, 1a28a4da-5c10-4c83-b4a1-b584a6dee5de, $VDVBW,0.72,-0.55,A,,,*38
2022-04-11T01:16:46.2677272Z, 1a28a4da-5c10-4c83-b4a1-b584a6dee5de, $VDVBW,0.83,-0.58,A,,,*3B
2022-04-11T01:16:48.2577633Z, 1a28a4da-5c10-4c83-b4a1-b584a6dee5de, $VDVBW,1.02,-0.53,A,,,*38
2022-04-11T01:16:50.2480560Z, 1a28a4da-5c10-4c83-b4a1-b584a6dee5de, $VDVBW,0.55,-0.28,A,,,*37
2022-04-11T01:16:52.3478994Z, 1a28a4da-5c10-4c83-b4a1-b584a6dee5de, $VDVBW,0.57,-0.56,A,,,*3C
2022-04-11T01:16:54.3580570Z, 1a28a4da-5c10-4c83-b4a1-b584a6dee5de, $VDVBW,0.01,-0.85,A,,,*31
2022-04-11T01:16:56.3483844Z, 1a28a4da-5c10-4c83-b4a1-b584a6dee5de, $VDVBW,-0.43,-1.11,A,,,*16
2022-04-11T01:16:58.3685468Z, 1a28a4da-5c10-4c83-b4a1-b584a6dee5de, $VDVBW,-0.25,-1.55,A,,,*16
2022-04-11T01:17:00.3777883Z, 1a28a4da-5c10-4c83-b4a1-b584a6dee5de, $VDVBW,0.12,-1.44,A,,,*3F
2022-04-11T01:17:02.3578855Z, 1a28a4da-5c10-4c83-b4a1-b584a6dee5de, $VDVBW,0.18,-1.30,A,,,*36
2022-04-11T01:17:04.4785646Z, 1a28a4da-5c10-4c83-b4a1-b584a6dee5de, $VDVBW,0.63,-1.41,A,,,*3C
2022-04-11T01:17:06.4688935Z, 1a28a4da-5c10-4c83-b4a1-b584a6dee5de, $VDVBW,0.83,-1.02,A,,,*35
2022-04-11T01:17:08.4988044Z, 1a28a4da-5c10-4c83-b4a1-b584a6dee5de, $VDVBW,1.12,-0.88,A,,,*3F
2022-04-11T01:17:10.4783074Z, 1a28a4da-5c10-4c83-b4a1-b584a6dee5de, $VDVBW,0.77,-0.83,A,,,*36
2022-04-11T01:17:12.4785911Z, 1a28a4da-5c10-4c83-b4a1-b584a6dee5de, $VDVBW,0.70,-0.95,A,,,*36
2022-04-11T01:17:14.4785773Z, 1a28a4da-5c10-4c83-b4a1-b584a6dee5de, $VDVBW,0.66,-0.76,A,,,*3C
2022-04-11T01:17:16.4789897Z, 1a28a4da-5c10-4c83-b4a1-b584a6dee5de, $VDVBW,0.53,-0.90,A,,,*32
2022-04-11T01:17:18.6687991Z, 1a28a4da-5c10-4c83-b4a1-b584a6dee5de, $VDVBW,0.18,-0.71,A,,,*32
2022-04-11T01:17:20.6591828Z, 1a28a4da-5c10-4c83-b4a1-b584a6dee5de, $VDVBW,0.40,-0.79,A,,,*37
2022-04-11T01:17:22.6686653Z, 1a28a4da-5c10-4c83-b4a1-b584a6dee5de, $VDVBW,0.61,-0.45,A,,,*3B
2022-04-11T01:17:24.6693562Z, 1a28a4da-5c10-4c83-b4a1-b584a6dee5de, $VDVBW,0.51,-0.75,A,,,*3B
2022-04-11T01:17:26.6786719Z, 1a28a4da-5c10-4c83-b4a1-b584a6dee5de, $VDVBW,0.32,-0.86,A,,,*32
2022-04-11T01:17:28.6590092Z, 1a28a4da-5c10-4c83-b4a1-b584a6dee5de, $VDVBW,0.07,-0.74,A,,,*39
2022-04-11T01:17:30.6791463Z, 1a28a4da-5c10-4c83-b4a1-b584a6dee5de, $VDVBW,0.01,-1.10,A,,,*3C
2022-04-11T01:17:32.7692131Z, 1a28a4da-5c10-4c83-b4a1-b584a6dee5de, $VDVBW,-0.07,-1.43,A,,,*11
2022-04-11T01:17:34.7648108Z, 1a28a4da-5c10-4c83-b4a1-b584a6dee5de, $VDVBW,0.12,-1.07,A,,,*38
2022-04-11T01:17:36.7546622Z, 1a28a4da-5c10-4c83-b4a1-b584a6dee5de, $VDVBW,0.21,-1.12,A,,,*3C
2022-04-11T01:17:38.7748080Z, 1a28a4da-5c10-4c83-b4a1-b584a6dee5de, $VDVBW,0.49,-1.62,A,,,*35
2022-04-11T01:17:40.7547485Z, 1a28a4da-5c10-4c83-b4a1-b584a6dee5de, $VDVBW,0.66,-1.56,A,,,*3F
2022-04-11T01:17:42.7550044Z, 1a28a4da-5c10-4c83-b4a1-b584a6dee5de, $VDVBW,0.51,-1.29,A,,,*33
2022-04-11T01:17:44.7742059Z, 1a28a4da-5c10-4c83-b4a1-b584a6dee5de, $VDVBW,0.41,-1.44,A,,,*39
2022-04-11T01:17:46.8850229Z, 1a28a4da-5c10-4c83-b4a1-b584a6dee5de, $VDVBW,1.06,-1.55,A,,,*3B
2022-04-11T01:17:48.8843141Z, 1a28a4da-5c10-4c83-b4a1-b584a6dee5de, $VDVBW,0.97,-1.15,A,,,*36
2022-04-11T01:17:50.8845996Z, 1a28a4da-5c10-4c83-b4a1-b584a6dee5de, $VDVBW,0.62,-1.00,A,,,*38
2022-04-11T01:17:52.8849293Z, 1a28a4da-5c10-4c83-b4a1-b584a6dee5de, $VDVBW,0.64,-1.30,A,,,*3D
2022-04-11T01:17:54.8652638Z, 1a28a4da-5c10-4c83-b4a1-b584a6dee5de, $VDVBW,0.63,-1.26,A,,,*3D
2022-04-11T01:17:56.8748424Z, 1a28a4da-5c10-4c83-b4a1-b584a6dee5de, $VDVBW,0.11,-0.98,A,,,*3C
2022-04-11T01:17:59.0051806Z, 1a28a4da-5c10-4c83-b4a1-b584a6dee5de, $VDVBW,0.26,-0.77,A,,,*39
2022-04-11T01:18:00.9954695Z, 1a28a4da-5c10-4c83-b4a1-b584a6dee5de, $VDVBW,0.64,-0.87,A,,,*30
2022-04-11T01:18:03.0052052Z, 1a28a4da-5c10-4c83-b4a1-b584a6dee5de, $VDVBW,0.44,-0.54,A,,,*3C
2022-04-11T01:18:05.4853881Z, 1a28a4da-5c10-4c83-b4a1-b584a6dee5de, $VDVBW,0.26,-0.42,A,,,*3F
2022-04-11T01:18:07.5152306Z, 1a28a4da-5c10-4c83-b4a1-b584a6dee5de, $VDVBW,0.58,-0.26,A,,,*34
2022-04-11T01:18:09.5152522Z, 1a28a4da-5c10-4c83-b4a1-b584a6dee5de, $VDVBW,0.31,-0.65,A,,,*3C
2022-04-11T01:18:11.5154845Z, 1a28a4da-5c10-4c83-b4a1-b584a6dee5de, $VDVBW,0.07,-0.40,A,,,*3E
2022-04-11T01:18:13.6651240Z, 1a28a4da-5c10-4c83-b4a1-b584a6dee5de, $VDVBW,0.22,-0.54,A,,,*3C
2022-04-11T01:18:15.6753185Z, 1a28a4da-5c10-4c83-b4a1-b584a6dee5de, $VDVBW,0.62,-0.71,A,,,*3F
2022-04-11T01:18:17.6556028Z, 1a28a4da-5c10-4c83-b4a1-b584a6dee5de, $VDVBW,0.17,-0.83,A,,,*30
2022-04-11T01:18:19.6661086Z, 1a28a4da-5c10-4c83-b4a1-b584a6dee5de, $VDVBW,-0.18,-0.65,A,,,*1A
2022-04-11T01:18:21.6555147Z, 1a28a4da-5c10-4c83-b4a1-b584a6dee5de, $VDVBW,-0.30,-0.89,A,,,*12
2022-04-11T01:18:23.6561919Z, 1a28a4da-5c10-4c83-b4a1-b584a6dee5de, $VDVBW,-0.34,-1.03,A,,,*15
2022-04-11T01:18:25.6562781Z, 1a28a4da-5c10-4c83-b4a1-b584a6dee5de, $VDVBW,-0.07,-0.82,A,,,*1D
2022-04-11T01:18:27.8058939Z, 1a28a4da-5c10-4c83-b4a1-b584a6dee5de, $VDVBW,0.36,-0.69,A,,,*37
2022-04-11T01:18:29.7957208Z, 1a28a4da-5c10-4c83-b4a1-b584a6dee5de, $VDVBW,0.50,-0.76,A,,,*39
2022-04-11T01:18:31.7958860Z, 1a28a4da-5c10-4c83-b4a1-b584a6dee5de, $VDVBW,0.45,-0.61,A,,,*3B
2022-04-11T01:18:33.8163936Z, 1a28a4da-5c10-4c83-b4a1-b584a6dee5de, $VDVBW,0.62,-0.40,A,,,*3D
2022-04-11T01:18:36.2959314Z, 1a28a4da-5c10-4c83-b4a1-b584a6dee5de, $VDVBW,0.23,-0.60,A,,,*3A
2022-04-11T01:18:38.2966580Z, 1a28a4da-5c10-4c83-b4a1-b584a6dee5de, $VDVBW,-0.23,-0.63,A,,,*14
2022-04-11T01:18:40.4163700Z, 1a28a4da-5c10-4c83-b4a1-b584a6dee5de, $VDVBW,-0.01,-0.63,A,,,*14
2022-04-11T01:18:42.4166454Z, 1a28a4da-5c10-4c83-b4a1-b584a6dee5de, $VDVBW,0.17,-0.69,A,,,*34
2022-04-11T01:18:44.4269607Z, 1a28a4da-5c10-4c83-b4a1-b584a6dee5de, $VDVBW,0.26,-0.59,A,,,*35
2022-04-11T01:18:46.4165011Z, 1a28a4da-5c10-4c83-b4a1-b584a6dee5de, $VDVBW,-0.46,-0.22,A,,,*12
2022-04-11T01:18:48.3968640Z, 1a28a4da-5c10-4c83-b4a1-b584a6dee5de, $VDVBW,-0.16,-0.34,A,,,*10
2022-04-11T01:18:50.4270588Z, 1a28a4da-5c10-4c83-b4a1-b584a6dee5de, $VDVBW,0.04,-0.30,A,,,*3A
2022-04-11T01:18:52.4263394Z, 1a28a4da-5c10-4c83-b4a1-b584a6dee5de, $VDVBW,-0.15,-0.01,A,,,*15
2022-04-11T01:18:54.5363866Z, 1a28a4da-5c10-4c83-b4a1-b584a6dee5de, $VDVBW,-0.51,-0.01,A,,,*15
2022-04-11T01:18:56.5366423Z, 1a28a4da-5c10-4c83-b4a1-b584a6dee5de, $VDVBW,0.24,0.16,A,,,*11
2022-04-11T01:18:58.5365327Z, 1a28a4da-5c10-4c83-b4a1-b584a6dee5de, $VDVBW,0.55,0.08,A,,,*18
2022-04-11T01:19:00.5368690Z, 1a28a4da-5c10-4c83-b4a1-b584a6dee5de, $VDVBW,-0.25,0.19,A,,,*32
2022-04-11T01:19:02.5174558Z, 1a28a4da-5c10-4c83-b4a1-b584a6dee5de, $VDVBW,-0.24,-0.30,A,,,*15
2022-04-11T01:19:04.5276787Z, 1a28a4da-5c10-4c83-b4a1-b584a6dee5de, $VDVBW,-0.20,-0.36,A,,,*17
2022-04-11T01:19:06.5370304Z, 1a28a4da-5c10-4c83-b4a1-b584a6dee5de, $VDVBW,-0.46,-0.65,A,,,*11
2022-04-11T01:19:09.8971890Z, 1a28a4da-5c10-4c83-b4a1-b584a6dee5de, $VDVBW,-0.61,-0.83,A,,,*1C
2022-04-11T01:19:11.8870455Z, 1a28a4da-5c10-4c83-b4a1-b584a6dee5de, $VDVBW,-0.25,-0.78,A,,,*18
2022-04-11T01:19:13.9078166Z, 1a28a4da-5c10-4c83-b4a1-b584a6dee5de, $VDVBW,-0.64,-0.43,A,,,*15
2022-04-11T01:19:15.8978776Z, 1a28a4da-5c10-4c83-b4a1-b584a6dee5de, $VDVBW,-0.69,-0.45,A,,,*1E
2022-04-11T01:19:17.8971566Z, 1a28a4da-5c10-4c83-b4a1-b584a6dee5de, $VDVBW,-0.69,-0.45,A,,,*1E
2022-04-11T01:19:19.8973998Z, 1a28a4da-5c10-4c83-b4a1-b584a6dee5de, $VDVBW,-1.07,-0.12,A,,,*15
2022-04-11T01:19:21.8878934Z, 1a28a4da-5c10-4c83-b4a1-b584a6dee5de, $VDVBW,-1.13,-0.43,A,,,*14
2022-04-11T01:19:23.8881291Z, 1a28a4da-5c10-4c83-b4a1-b584a6dee5de, $VDVBW,-0.24,-0.68,A,,,*18
2022-04-11T01:19:25.8777817Z, 1a28a4da-5c10-4c83-b4a1-b584a6dee5de, $VDVBW,,,,,,*51
2022-04-11T01:19:27.8882369Z, 1a28a4da-5c10-4c83-b4a1-b584a6dee5de, $VDVBW,,,,,,*51
2022-04-11T01:19:29.8874636Z, 1a28a4da-5c10-4c83-b4a1-b584a6dee5de, $VDVBW,-0.51,-0.22,A,,,*14
2022-04-11T01:19:31.8984165Z, 1a28a4da-5c10-4c83-b4a1-b584a6dee5de, $VDVBW,-0.24,-1.25,A,,,*10
2022-04-11T01:19:33.9076701Z, 1a28a4da-5c10-4c83-b4a1-b584a6dee5de, $VDVBW,-1.18,-1.65,A,,,*1A
2022-04-11T01:19:35.8977680Z, 1a28a4da-5c10-4c83-b4a1-b584a6dee5de, $VDVBW,-1.10,-0.92,A,,,*1B
2022-04-11T01:19:38.0486794Z, 1a28a4da-5c10-4c83-b4a1-b584a6dee5de, $VDVBW,-0.93,-0.71,A,,,*1C
2022-04-11T01:19:40.0479863Z, 1a28a4da-5c10-4c83-b4a1-b584a6dee5de, $VDVBW,-0.56,-0.83,A,,,*18
2022-04-11T01:19:42.0284965Z, 1a28a4da-5c10-4c83-b4a1-b584a6dee5de, $VDVBW,0.12,-0.05,A,,,*3B
2022-04-11T01:19:44.0284567Z, 1a28a4da-5c10-4c83-b4a1-b584a6dee5de, $VDVBW,0.97,0.42,A,,,*18
2022-04-11T01:19:46.0282399Z, 1a28a4da-5c10-4c83-b4a1-b584a6dee5de, $VDVBW,1.19,-0.01,A,,,*35
2022-04-11T01:19:48.0284987Z, 1a28a4da-5c10-4c83-b4a1-b584a6dee5de, $VDVBW,1.01,0.26,A,,,*14
2022-04-11T01:19:50.0282080Z, 1a28a4da-5c10-4c83-b4a1-b584a6dee5de, $VDVBW,0.91,0.19,A,,,*10
2022-04-11T01:19:52.1389465Z, 1a28a4da-5c10-4c83-b4a1-b584a6dee5de, $VDVBW,0.67,-0.09,A,,,*35
2022-04-11T01:19:54.1483422Z, 1a28a4da-5c10-4c83-b4a1-b584a6dee5de, $VDVBW,0.55,0.06,A,,,*16
2022-04-11T01:19:56.1586613Z, 1a28a4da-5c10-4c83-b4a1-b584a6dee5de, $VDVBW,0.75,0.02,A,,,*10
2022-04-11T01:19:58.1392778Z, 1a28a4da-5c10-4c83-b4a1-b584a6dee5de, $VDVBW,0.88,-0.34,A,,,*3A
2022-04-11T01:20:00.1594466Z, 1a28a4da-5c10-4c83-b4a1-b584a6dee5de, $VDVBW,0.31,0.08,A,,,*1A
2022-04-11T01:20:02.1590876Z, 1a28a4da-5c10-4c83-b4a1-b584a6dee5de, $VDVBW,-0.19,-0.25,A,,,*1F
2022-04-11T01:20:04.1593407Z, 1a28a4da-5c10-4c83-b4a1-b584a6dee5de, $VDVBW,-0.16,-0.58,A,,,*1A
2022-04-11T01:20:06.2691074Z, 1a28a4da-5c10-4c83-b4a1-b584a6dee5de, $VDVBW,-0.27,-0.48,A,,,*19
2022-04-11T01:20:08.2694111Z, 1a28a4da-5c10-4c83-b4a1-b584a6dee5de, $VDVBW,-0.09,-0.87,A,,,*16
2022-04-11T01:20:10.2488413Z, 1a28a4da-5c10-4c83-b4a1-b584a6dee5de, $VDVBW,0.37,-1.52,A,,,*3F
2022-04-11T01:20:12.2597839Z, 1a28a4da-5c10-4c83-b4a1-b584a6dee5de, $VDVBW,0.17,-1.13,A,,,*38
2022-04-11T01:20:14.2491036Z, 1a28a4da-5c10-4c83-b4a1-b584a6dee5de, $VDVBW,0.04,-1.05,A,,,*3D
2022-04-11T01:20:16.2695346Z, 1a28a4da-5c10-4c83-b4a1-b584a6dee5de, $VDVBW,-0.26,-1.09,A,,,*1C
2022-04-11T01:20:18.3595709Z, 1a28a4da-5c10-4c83-b4a1-b584a6dee5de, $VDVBW,-0.38,-0.72,A,,,*1E
2022-04-11T01:20:20.3599961Z, 1a28a4da-5c10-4c83-b4a1-b584a6dee5de, $VDVBW,-0.56,-0.30,A,,,*10
2022-04-11T01:20:22.3394153Z, 1a28a4da-5c10-4c83-b4a1-b584a6dee5de, $VDVBW,-0.04,-0.33,A,,,*14
2022-04-11T01:20:24.3396720Z, 1a28a4da-5c10-4c83-b4a1-b584a6dee5de, $VDVBW,-0.10,-0.40,A,,,*15
2022-04-11T01:20:26.3399009Z, 1a28a4da-5c10-4c83-b4a1-b584a6dee5de, $VDVBW,-0.10,-0.70,A,,,*16
2022-04-11T01:20:28.3600718Z, 1a28a4da-5c10-4c83-b4a1-b584a6dee5de, $VDVBW,-0.18,-0.67,A,,,*18
2022-04-11T01:20:30.8296349Z, 1a28a4da-5c10-4c83-b4a1-b584a6dee5de, $VDVBW,0.42,-0.65,A,,,*38
2022-04-11T01:20:32.9195563Z, 1a28a4da-5c10-4c83-b4a1-b584a6dee5de, $VDVBW,0.26,-0.77,A,,,*39
2022-04-11T01:20:34.9198078Z, 1a28a4da-5c10-4c83-b4a1-b584a6dee5de, $VDVBW,-0.02,-0.91,A,,,*1A
2022-04-11T01:20:36.9404199Z, 1a28a4da-5c10-4c83-b4a1-b584a6dee5de, $VDVBW,0.54,-0.84,A,,,*30
2022-04-11T01:20:38.9506029Z, 1a28a4da-5c10-4c83-b4a1-b584a6dee5de, $VDVBW,1.11,-0.92,A,,,*37
2022-04-11T01:20:40.9200331Z, 1a28a4da-5c10-4c83-b4a1-b584a6dee5de, $VDVBW,0.80,-1.12,A,,,*37
2022-04-11T01:20:42.9205918Z, 1a28a4da-5c10-4c83-b4a1-b584a6dee5de, $VDVBW,0.39,-1.44,A,,,*36
2022-04-11T01:20:44.9200460Z, 1a28a4da-5c10-4c83-b4a1-b584a6dee5de, $VDVBW,0.82,-1.31,A,,,*34
2022-04-11T01:20:47.0507047Z, 1a28a4da-5c10-4c83-b4a1-b584a6dee5de, $VDVBW,0.55,-1.35,A,,,*3A
2022-04-11T01:20:49.0607928Z, 1a28a4da-5c10-4c83-b4a1-b584a6dee5de, $VDVBW,0.50,-1.09,A,,,*30
2022-04-11T01:20:51.0502383Z, 1a28a4da-5c10-4c83-b4a1-b584a6dee5de, $VDVBW,0.67,-0.80,A,,,*34
2022-04-11T01:20:53.0604234Z, 1a28a4da-5c10-4c83-b4a1-b584a6dee5de, $VDVBW,0.65,-0.29,A,,,*35
2022-04-11T01:20:55.0507339Z, 1a28a4da-5c10-4c83-b4a1-b584a6dee5de, $VDVBW,0.28,-0.31,A,,,*35
2022-04-11T01:20:57.0610925Z, 1a28a4da-5c10-4c83-b4a1-b584a6dee5de, $VDVBW,0.26,-0.04,A,,,*3D
2022-04-11T01:20:59.1605302Z, 1a28a4da-5c10-4c83-b4a1-b584a6dee5de, $VDVBW,0.07,-0.34,A,,,*3D
2022-04-11T01:21:01.1607642Z, 1a28a4da-5c10-4c83-b4a1-b584a6dee5de, $VDVBW,-0.22,-0.54,A,,,*11
2022-04-11T01:21:03.1612900Z, 1a28a4da-5c10-4c83-b4a1-b584a6dee5de, $VDVBW,-0.10,-0.97,A,,,*1F
2022-04-11T01:21:05.1740341Z, 1a28a4da-5c10-4c83-b4a1-b584a6dee5de, $VDVBW,0.37,-1.05,A,,,*3D
2022-04-11T01:21:07.1707815Z, 1a28a4da-5c10-4c83-b4a1-b584a6dee5de, $VDVBW,0.27,-1.15,A,,,*3D
2022-04-11T01:21:09.1610356Z, 1a28a4da-5c10-4c83-b4a1-b584a6dee5de, $VDVBW,0.03,-0.95,A,,,*32
2022-04-11T01:21:11.1514156Z, 1a28a4da-5c10-4c83-b4a1-b584a6dee5de, $VDVBW,-0.44,-0.79,A,,,*1E
2022-04-11T01:21:13.2815312Z, 1a28a4da-5c10-4c83-b4a1-b584a6dee5de, $VDVBW,-0.26,-0.14,A,,,*11
2022-04-11T01:21:15.2817762Z, 1a28a4da-5c10-4c83-b4a1-b584a6dee5de, $VDVBW,-0.06,0.17,A,,,*3D
2022-04-11T01:21:17.2818610Z, 1a28a4da-5c10-4c83-b4a1-b584a6dee5de, $VDVBW,0.11,0.18,A,,,*19
2022-04-11T01:21:19.2711844Z, 1a28a4da-5c10-4c83-b4a1-b584a6dee5de, $VDVBW,0.06,0.26,A,,,*12
2022-04-11T01:21:21.2913490Z, 1a28a4da-5c10-4c83-b4a1-b584a6dee5de, $VDVBW,0.84,0.47,A,,,*1F
2022-04-11T01:21:23.2919464Z, 1a28a4da-5c10-4c83-b4a1-b584a6dee5de, $VDVBW,1.08,0.20,A,,,*1B
2022-04-11T01:21:25.2713967Z, 1a28a4da-5c10-4c83-b4a1-b584a6dee5de, $VDVBW,0.74,-0.14,A,,,*3B
2022-04-11T01:21:27.4120197Z, 1a28a4da-5c10-4c83-b4a1-b584a6dee5de, $VDVBW,0.50,-0.42,A,,,*3E
2022-04-11T01:21:29.4120846Z, 1a28a4da-5c10-4c83-b4a1-b584a6dee5de, $VDVBW,0.33,-0.68,A,,,*33
2022-04-11T01:21:31.4322621Z, 1a28a4da-5c10-4c83-b4a1-b584a6dee5de, $VDVBW,-0.08,-0.98,A,,,*19
2022-04-11T01:21:33.4116096Z, 1a28a4da-5c10-4c83-b4a1-b584a6dee5de, $VDVBW,-0.05,-1.13,A,,,*16
2022-04-11T01:21:35.9021496Z, 1a28a4da-5c10-4c83-b4a1-b584a6dee5de, $VDVBW,0.19,-0.57,A,,,*37
2022-04-11T01:21:37.9119119Z, 1a28a4da-5c10-4c83-b4a1-b584a6dee5de, $VDVBW,0.34,-0.41,A,,,*3F
2022-04-11T01:21:40.0426148Z, 1a28a4da-5c10-4c83-b4a1-b584a6dee5de, $VDVBW,0.52,-0.06,A,,,*3C
2022-04-11T01:21:42.0326576Z, 1a28a4da-5c10-4c83-b4a1-b584a6dee5de, $VDVBW,0.79,-0.11,A,,,*33
2022-04-11T01:21:44.0418911Z, 1a28a4da-5c10-4c83-b4a1-b584a6dee5de, $VDVBW,0.56,0.06,A,,,*15
2022-04-11T01:21:46.0322707Z, 1a28a4da-5c10-4c83-b4a1-b584a6dee5de, $VDVBW,0.25,-0.21,A,,,*39
2022-04-11T01:21:48.0425368Z, 1a28a4da-5c10-4c83-b4a1-b584a6dee5de, $VDVBW,0.25,-0.21,A,,,*39
2022-04-11T01:21:50.0422413Z, 1a28a4da-5c10-4c83-b4a1-b584a6dee5de, $VDVBW,0.49,-0.39,A,,,*3A
2022-04-11T01:21:52.0325938Z, 1a28a4da-5c10-4c83-b4a1-b584a6dee5de, $VDVBW,0.03,-0.14,A,,,*3B
2022-04-11T01:21:54.1127750Z, 1a28a4da-5c10-4c83-b4a1-b584a6dee5de, $VDVBW,-0.04,-0.62,A,,,*10
2022-04-11T01:21:56.1229815Z, 1a28a4da-5c10-4c83-b4a1-b584a6dee5de, $VDVBW,-0.66,-0.80,A,,,*18
2022-04-11T01:21:58.1426105Z, 1a28a4da-5c10-4c83-b4a1-b584a6dee5de, $VDVBW,-0.50,-1.12,A,,,*17
2022-04-11T01:22:00.1423516Z, 1a28a4da-5c10-4c83-b4a1-b584a6dee5de, $VDVBW,-0.23,-1.24,A,,,*16
2022-04-11T01:22:02.1333426Z, 1a28a4da-5c10-4c83-b4a1-b584a6dee5de, $VDVBW,0.01,-1.24,A,,,*3B
2022-04-11T01:22:04.1326331Z, 1a28a4da-5c10-4c83-b4a1-b584a6dee5de, $VDVBW,-0.32,-1.21,A,,,*13
2022-04-11T01:22:06.1328690Z, 1a28a4da-5c10-4c83-b4a1-b584a6dee5de, $VDVBW,-0.38,-0.98,A,,,*1A
2022-04-11T01:22:08.2332723Z, 1a28a4da-5c10-4c83-b4a1-b584a6dee5de, $VDVBW,-0.31,-0.72,A,,,*17
2022-04-11T01:22:10.2535134Z, 1a28a4da-5c10-4c83-b4a1-b584a6dee5de, $VDVBW,-0.09,-0.86,A,,,*17
2022-04-11T01:22:12.2329363Z, 1a28a4da-5c10-4c83-b4a1-b584a6dee5de, $VDVBW,-0.35,-0.62,A,,,*12
2022-04-11T01:22:14.2332268Z, 1a28a4da-5c10-4c83-b4a1-b584a6dee5de, $VDVBW,-0.54,-0.67,A,,,*10
2022-04-11T01:22:16.2434320Z, 1a28a4da-5c10-4c83-b4a1-b584a6dee5de, $VDVBW,-0.30,-1.15,A,,,*16
2022-04-11T01:22:18.2231685Z, 1a28a4da-5c10-4c83-b4a1-b584a6dee5de, $VDVBW,-0.15,-1.08,A,,,*1D
2022-04-11T01:22:20.2235248Z, 1a28a4da-5c10-4c83-b4a1-b584a6dee5de, $VDVBW,-0.13,-0.66,A,,,*12
2022-04-11T01:22:22.3337531Z, 1a28a4da-5c10-4c83-b4a1-b584a6dee5de, $VDVBW,0.02,-0.76,A,,,*3E
2022-04-11T01:22:24.3231068Z, 1a28a4da-5c10-4c83-b4a1-b584a6dee5de, $VDVBW,0.70,-0.65,A,,,*39
2022-04-11T01:22:26.3333128Z, 1a28a4da-5c10-4c83-b4a1-b584a6dee5de, $VDVBW,0.56,-1.02,A,,,*3D
2022-04-11T01:22:28.3233050Z, 1a28a4da-5c10-4c83-b4a1-b584a6dee5de, $VDVBW,0.39,-0.96,A,,,*38
2022-04-11T01:22:30.3237039Z, 1a28a4da-5c10-4c83-b4a1-b584a6dee5de, $VDVBW,0.13,-1.27,A,,,*3B
2022-04-11T01:22:32.3338745Z, 1a28a4da-5c10-4c83-b4a1-b584a6dee5de, $VDVBW,-0.11,-1.48,A,,,*1D
2022-04-11T01:22:34.4341201Z, 1a28a4da-5c10-4c83-b4a1-b584a6dee5de, $VDVBW,-0.17,-1.37,A,,,*13
2022-04-11T01:22:36.4543031Z, 1a28a4da-5c10-4c83-b4a1-b584a6dee5de, $VDVBW,-0.05,-0.67,A,,,*14
2022-04-11T01:22:38.4435929Z, 1a28a4da-5c10-4c83-b4a1-b584a6dee5de, $VDVBW,-0.13,-1.08,A,,,*1B
2022-04-11T01:22:40.4345423Z, 1a28a4da-5c10-4c83-b4a1-b584a6dee5de, $VDVBW,-0.41,-1.03,A,,,*17
2022-04-11T01:22:42.4341609Z, 1a28a4da-5c10-4c83-b4a1-b584a6dee5de, $VDVBW,-0.07,-1.27,A,,,*13
2022-04-11T01:22:44.4344984Z, 1a28a4da-5c10-4c83-b4a1-b584a6dee5de, $VDVBW,0.54,-1.33,A,,,*3D
2022-04-11T01:22:46.4543127Z, 1a28a4da-5c10-4c83-b4a1-b584a6dee5de, $VDVBW,0.71,-1.64,A,,,*38
2022-04-11T01:22:48.5345755Z, 1a28a4da-5c10-4c83-b4a1-b584a6dee5de, $VDVBW,0.27,-1.13,A,,,*3B
2022-04-11T01:22:50.5248757Z, 1a28a4da-5c10-4c83-b4a1-b584a6dee5de, $VDVBW,0.25,-1.02,A,,,*39
2022-04-11T01:22:52.5440690Z, 1a28a4da-5c10-4c83-b4a1-b584a6dee5de, $VDVBW,0.58,-0.52,A,,,*37
2022-04-11T01:22:54.5446732Z, 1a28a4da-5c10-4c83-b4a1-b584a6dee5de, $VDVBW,0.56,-0.27,A,,,*3B
2022-04-11T01:22:56.5445538Z, 1a28a4da-5c10-4c83-b4a1-b584a6dee5de, $VDVBW,0.71,-0.06,A,,,*3D
2022-04-11T01:22:58.5249327Z, 1a28a4da-5c10-4c83-b4a1-b584a6dee5de, $VDVBW,1.01,-0.02,A,,,*3F
2022-04-11T01:23:00.5251995Z, 1a28a4da-5c10-4c83-b4a1-b584a6dee5de, $VDVBW,1.11,0.34,A,,,*16
2022-04-11T01:23:02.6643308Z, 1a28a4da-5c10-4c83-b4a1-b584a6dee5de, $VDVBW,0.65,-0.27,A,,,*3B
2022-04-11T01:23:04.6745380Z, 1a28a4da-5c10-4c83-b4a1-b584a6dee5de, $VDVBW,0.80,-0.35,A,,,*33
2022-04-11T01:23:06.6546834Z, 1a28a4da-5c10-4c83-b4a1-b584a6dee5de, $VDVBW,0.80,-0.32,A,,,*34
2022-04-11T01:23:08.6649862Z, 1a28a4da-5c10-4c83-b4a1-b584a6dee5de, $VDVBW,0.67,-0.79,A,,,*32
2022-04-11T01:23:10.6747135Z, 1a28a4da-5c10-4c83-b4a1-b584a6dee5de, $VDVBW,0.93,-1.06,A,,,*30
2022-04-11T01:23:12.6850138Z, 1a28a4da-5c10-4c83-b4a1-b584a6dee5de, $VDVBW,1.26,-0.19,A,,,*30
2022-04-11T01:23:14.6648967Z, 1a28a4da-5c10-4c83-b4a1-b584a6dee5de, $VDVBW,0.43,-0.14,A,,,*3F
2022-04-11T01:23:16.8354778Z, 1a28a4da-5c10-4c83-b4a1-b584a6dee5de, $VDVBW,0.11,-0.50,A,,,*38
2022-04-11T01:23:18.8249985Z, 1a28a4da-5c10-4c83-b4a1-b584a6dee5de, $VDVBW,0.44,0.01,A,,,*11
2022-04-11T01:23:21.3256770Z, 1a28a4da-5c10-4c83-b4a1-b584a6dee5de, $VDVBW,0.51,-0.08,A,,,*31
2022-04-11T01:23:23.3252437Z, 1a28a4da-5c10-4c83-b4a1-b584a6dee5de, $VDVBW,0.16,-0.60,A,,,*3C
2022-04-11T01:23:25.3453940Z, 1a28a4da-5c10-4c83-b4a1-b584a6dee5de, $VDVBW,0.59,-0.83,A,,,*3A
2022-04-11T01:23:27.3459020Z, 1a28a4da-5c10-4c83-b4a1-b584a6dee5de, $VDVBW,0.79,-0.89,A,,,*32
2022-04-11T01:23:29.4755844Z, 1a28a4da-5c10-4c83-b4a1-b584a6dee5de, $VDVBW,0.99,-1.29,A,,,*37
2022-04-11T01:23:31.4957377Z, 1a28a4da-5c10-4c83-b4a1-b584a6dee5de, $VDVBW,0.66,-1.36,A,,,*39
2022-04-11T01:23:33.4960482Z, 1a28a4da-5c10-4c83-b4a1-b584a6dee5de, $VDVBW,0.75,-0.99,A,,,*3F
2022-04-11T01:23:35.4963082Z, 1a28a4da-5c10-4c83-b4a1-b584a6dee5de, $VDVBW,0.98,-0.99,A,,,*3C
2022-04-11T01:23:37.4955731Z, 1a28a4da-5c10-4c83-b4a1-b584a6dee5de, $VDVBW,1.18,-0.58,A,,,*38
2022-04-11T01:23:39.4959996Z, 1a28a4da-5c10-4c83-b4a1-b584a6dee5de, $VDVBW,0.42,-0.67,A,,,*3A
2022-04-11T01:23:41.9756551Z, 1a28a4da-5c10-4c83-b4a1-b584a6dee5de, $VDVBW,0.54,-0.52,A,,,*3B
2022-04-11T01:23:44.0764545Z, 1a28a4da-5c10-4c83-b4a1-b584a6dee5de, $VDVBW,1.04,-0.82,A,,,*32
2022-04-11T01:23:46.0964159Z, 1a28a4da-5c10-4c83-b4a1-b584a6dee5de, $VDVBW,0.68,-0.66,A,,,*33
2022-04-11T01:23:48.0963491Z, 1a28a4da-5c10-4c83-b4a1-b584a6dee5de, $VDVBW,-0.11,-0.76,A,,,*11
2022-04-11T01:23:50.1065420Z, 1a28a4da-5c10-4c83-b4a1-b584a6dee5de, $VDVBW,0.30,-0.81,A,,,*37
2022-04-11T01:23:52.5861773Z, 1a28a4da-5c10-4c83-b4a1-b584a6dee5de, $VDVBW,0.24,-0.87,A,,,*34
2022-04-11T01:23:54.5867633Z, 1a28a4da-5c10-4c83-b4a1-b584a6dee5de, $VDVBW,0.23,-0.87,A,,,*33
2022-04-11T01:23:56.7563089Z, 1a28a4da-5c10-4c83-b4a1-b584a6dee5de, $VDVBW,-0.12,-0.79,A,,,*1D
2022-04-11T01:23:58.7664998Z, 1a28a4da-5c10-4c83-b4a1-b584a6dee5de, $VDVBW,0.03,-0.86,A,,,*30
2022-04-11T01:24:00.7570402Z, 1a28a4da-5c10-4c83-b4a1-b584a6dee5de, $VDVBW,-0.03,-0.49,A,,,*1E
2022-04-11T01:24:02.7663873Z, 1a28a4da-5c10-4c83-b4a1-b584a6dee5de, $VDVBW,0.11,-0.66,A,,,*3D
2022-04-11T01:24:04.7467311Z, 1a28a4da-5c10-4c83-b4a1-b584a6dee5de, $VDVBW,-0.66,-0.77,A,,,*10
2022-04-11T01:24:06.7469305Z, 1a28a4da-5c10-4c83-b4a1-b584a6dee5de, $VDVBW,-0.17,-0.81,A,,,*1F
2022-04-11T01:24:08.7471994Z, 1a28a4da-5c10-4c83-b4a1-b584a6dee5de, $VDVBW,0.10,-0.62,A,,,*38
2022-04-11T01:24:10.8373294Z, 1a28a4da-5c10-4c83-b4a1-b584a6dee5de, $VDVBW,-0.13,-0.96,A,,,*1D
2022-04-11T01:24:12.8468409Z, 1a28a4da-5c10-4c83-b4a1-b584a6dee5de, $VDVBW,-0.41,-0.98,A,,,*14
2022-04-11T01:24:14.8571895Z, 1a28a4da-5c10-4c83-b4a1-b584a6dee5de, $VDVBW,-0.05,-0.95,A,,,*19
2022-04-11T01:24:16.8472520Z, 1a28a4da-5c10-4c83-b4a1-b584a6dee5de, $VDVBW,-0.20,-0.95,A,,,*1E
2022-04-11T01:24:18.8374696Z, 1a28a4da-5c10-4c83-b4a1-b584a6dee5de, $VDVBW,-0.31,-0.75,A,,,*10
2022-04-11T01:24:20.8576361Z, 1a28a4da-5c10-4c83-b4a1-b584a6dee5de, $VDVBW,-0.06,-0.78,A,,,*19
2022-04-11T01:24:22.8572416Z, 1a28a4da-5c10-4c83-b4a1-b584a6dee5de, $VDVBW,0.12,-0.79,A,,,*30
2022-04-11T01:24:24.9671161Z, 1a28a4da-5c10-4c83-b4a1-b584a6dee5de, $VDVBW,0.26,-0.63,A,,,*3C
2022-04-11T01:24:26.9678162Z, 1a28a4da-5c10-4c83-b4a1-b584a6dee5de, $VDVBW,0.49,-0.71,A,,,*36
2022-04-11T01:24:28.9571485Z, 1a28a4da-5c10-4c83-b4a1-b584a6dee5de, $VDVBW,0.63,-1.31,A,,,*3B
2022-04-11T01:24:30.9772889Z, 1a28a4da-5c10-4c83-b4a1-b584a6dee5de, $VDVBW,0.71,-0.89,A,,,*3A
2022-04-11T01:24:32.9478777Z, 1a28a4da-5c10-4c83-b4a1-b584a6dee5de, $VDVBW,0.65,-0.59,A,,,*32
2022-04-11T01:24:34.9477038Z, 1a28a4da-5c10-4c83-b4a1-b584a6dee5de, $VDVBW,0.25,-0.74,A,,,*39
2022-04-11T01:24:37.0776786Z, 1a28a4da-5c10-4c83-b4a1-b584a6dee5de, $VDVBW,0.10,-0.74,A,,,*3F
2022-04-11T01:24:39.0776835Z, 1a28a4da-5c10-4c83-b4a1-b584a6dee5de, $VDVBW,0.37,-0.37,A,,,*3D
2022-04-11T01:24:41.0783561Z, 1a28a4da-5c10-4c83-b4a1-b584a6dee5de, $VDVBW,0.59,-0.78,A,,,*3E
2022-04-11T01:24:43.0578652Z, 1a28a4da-5c10-4c83-b4a1-b584a6dee5de, $VDVBW,0.71,-1.00,A,,,*3A
2022-04-11T01:24:45.0780691Z, 1a28a4da-5c10-4c83-b4a1-b584a6dee5de, $VDVBW,0.51,-0.61,A,,,*3E
2022-04-11T01:24:47.0784043Z, 1a28a4da-5c10-4c83-b4a1-b584a6dee5de, $VDVBW,0.71,-0.46,A,,,*39
2022-04-11T01:24:49.0677891Z, 1a28a4da-5c10-4c83-b4a1-b584a6dee5de, $VDVBW,0.83,-0.58,A,,,*3B
2022-04-11T01:24:51.1785713Z, 1a28a4da-5c10-4c83-b4a1-b584a6dee5de, $VDVBW,0.51,-0.52,A,,,*3E
2022-04-11T01:24:53.1580453Z, 1a28a4da-5c10-4c83-b4a1-b584a6dee5de, $VDVBW,1.11,-1.02,A,,,*3F
2022-04-11T01:24:55.1784847Z, 1a28a4da-5c10-4c83-b4a1-b584a6dee5de, $VDVBW,1.59,-1.07,A,,,*36
2022-04-11T01:24:57.1582761Z, 1a28a4da-5c10-4c83-b4a1-b584a6dee5de, $VDVBW,1.52,-1.33,A,,,*3A
2022-04-11T01:24:59.1684622Z, 1a28a4da-5c10-4c83-b4a1-b584a6dee5de, $VDVBW,0.99,-2.07,A,,,*38
2022-04-11T01:25:01.1786273Z, 1a28a4da-5c10-4c83-b4a1-b584a6dee5de, $VDVBW,1.55,-1.90,A,,,*34
2022-04-11T01:25:03.1706398Z, 1a28a4da-5c10-4c83-b4a1-b584a6dee5de, $VDVBW,0.91,-1.52,A,,,*33
2022-04-11T01:25:05.2491505Z, 1a28a4da-5c10-4c83-b4a1-b584a6dee5de, $VDVBW,0.58,-1.42,A,,,*37
2022-04-11T01:25:07.2484280Z, 1a28a4da-5c10-4c83-b4a1-b584a6dee5de, $VDVBW,0.58,-1.42,A,,,*37
2022-04-11T01:25:09.2590731Z, 1a28a4da-5c10-4c83-b4a1-b584a6dee5de, $VDVBW,0.97,-0.33,A,,,*33
2022-04-11T01:25:11.2490927Z, 1a28a4da-5c10-4c83-b4a1-b584a6dee5de, $VDVBW,1.22,1.13,A,,,*12
2022-04-11T01:25:13.2689023Z, 1a28a4da-5c10-4c83-b4a1-b584a6dee5de, $VDVBW,1.45,0.83,A,,,*1B
2022-04-11T01:25:15.2687440Z, 1a28a4da-5c10-4c83-b4a1-b584a6dee5de, $VDVBW,1.35,0.20,A,,,*15
2022-04-11T01:25:17.2690940Z, 1a28a4da-5c10-4c83-b4a1-b584a6dee5de, $VDVBW,0.99,-0.08,A,,,*35
2022-04-11T01:25:19.3792500Z, 1a28a4da-5c10-4c83-b4a1-b584a6dee5de, $VDVBW,1.05,-0.42,A,,,*3F
2022-04-11T01:25:21.3896939Z, 1a28a4da-5c10-4c83-b4a1-b584a6dee5de, $VDVBW,0.88,-1.02,A,,,*3E
2022-04-11T01:25:23.3697425Z, 1a28a4da-5c10-4c83-b4a1-b584a6dee5de, $VDVBW,0.43,-1.35,A,,,*3D
2022-04-11T01:25:25.3793056Z, 1a28a4da-5c10-4c83-b4a1-b584a6dee5de, $VDVBW,0.44,-1.54,A,,,*3D
2022-04-11T01:25:27.3698563Z, 1a28a4da-5c10-4c83-b4a1-b584a6dee5de, $VDVBW,0.53,-1.58,A,,,*37
2022-04-11T01:25:29.3891579Z, 1a28a4da-5c10-4c83-b4a1-b584a6dee5de, $VDVBW,0.33,-1.53,A,,,*3A
2022-04-11T01:25:31.4891949Z, 1a28a4da-5c10-4c83-b4a1-b584a6dee5de, $VDVBW,-0.15,-1.32,A,,,*14
2022-04-11T01:25:33.5193266Z, 1a28a4da-5c10-4c83-b4a1-b584a6dee5de, $VDVBW,-0.07,-1.15,A,,,*12
2022-04-11T01:25:35.5095849Z, 1a28a4da-5c10-4c83-b4a1-b584a6dee5de, $VDVBW,0.16,-0.75,A,,,*38
2022-04-11T01:25:37.5199920Z, 1a28a4da-5c10-4c83-b4a1-b584a6dee5de, $VDVBW,0.28,-0.73,A,,,*33
2022-04-11T01:25:39.5193691Z, 1a28a4da-5c10-4c83-b4a1-b584a6dee5de, $VDVBW,0.44,-0.65,A,,,*3E
2022-04-11T01:25:41.4997241Z, 1a28a4da-5c10-4c83-b4a1-b584a6dee5de, $VDVBW,0.59,-1.08,A,,,*38
2022-04-11T01:25:43.4999320Z, 1a28a4da-5c10-4c83-b4a1-b584a6dee5de, $VDVBW,0.42,-1.02,A,,,*38
2022-04-11T01:25:45.6202351Z, 1a28a4da-5c10-4c83-b4a1-b584a6dee5de, $VDVBW,0.26,-1.00,A,,,*38
2022-04-11T01:25:47.6299073Z, 1a28a4da-5c10-4c83-b4a1-b584a6dee5de, $VDVBW,-0.26,-1.37,A,,,*11
2022-04-11T01:25:49.6401504Z, 1a28a4da-5c10-4c83-b4a1-b584a6dee5de, $VDVBW,-0.32,-1.32,A,,,*11
2022-04-11T01:25:51.6206227Z, 1a28a4da-5c10-4c83-b4a1-b584a6dee5de, $VDVBW,-0.64,-0.98,A,,,*13
2022-04-11T01:25:53.6199189Z, 1a28a4da-5c10-4c83-b4a1-b584a6dee5de, $VDVBW,-0.38,-0.89,A,,,*1A
2022-04-11T01:25:55.6400791Z, 1a28a4da-5c10-4c83-b4a1-b584a6dee5de, $VDVBW,0.13,-0.86,A,,,*31
2022-04-11T01:25:57.6203829Z, 1a28a4da-5c10-4c83-b4a1-b584a6dee5de, $VDVBW,0.24,-0.29,A,,,*30
2022-04-11T01:25:59.7900652Z, 1a28a4da-5c10-4c83-b4a1-b584a6dee5de, $VDVBW,0.09,-0.33,A,,,*34
2022-04-11T01:26:01.7708717Z, 1a28a4da-5c10-4c83-b4a1-b584a6dee5de, $VDVBW,0.41,-0.42,A,,,*3E
2022-04-11T01:26:03.7810663Z, 1a28a4da-5c10-4c83-b4a1-b584a6dee5de, $VDVBW,0.86,-0.41,A,,,*36
2022-04-11T01:26:05.7903151Z, 1a28a4da-5c10-4c83-b4a1-b584a6dee5de, $VDVBW,0.65,-0.62,A,,,*3A
2022-04-11T01:26:07.7709289Z, 1a28a4da-5c10-4c83-b4a1-b584a6dee5de, $VDVBW,0.28,-0.56,A,,,*34
2022-04-11T01:26:09.7910539Z, 1a28a4da-5c10-4c83-b4a1-b584a6dee5de, $VDVBW,0.01,-0.40,A,,,*38
2022-04-11T01:26:11.7913133Z, 1a28a4da-5c10-4c83-b4a1-b584a6dee5de, $VDVBW,0.03,-0.12,A,,,*3D
2022-04-11T01:26:13.9209886Z, 1a28a4da-5c10-4c83-b4a1-b584a6dee5de, $VDVBW,0.18,-0.23,A,,,*35
2022-04-11T01:26:15.9112895Z, 1a28a4da-5c10-4c83-b4a1-b584a6dee5de, $VDVBW,0.45,-0.10,A,,,*3D
2022-04-11T01:26:17.9207526Z, 1a28a4da-5c10-4c83-b4a1-b584a6dee5de, $VDVBW,0.51,-0.35,A,,,*3F
2022-04-11T01:26:19.9212137Z, 1a28a4da-5c10-4c83-b4a1-b584a6dee5de, $VDVBW,0.51,-0.49,A,,,*34
2022-04-11T01:26:21.9411996Z, 1a28a4da-5c10-4c83-b4a1-b584a6dee5de, $VDVBW,0.64,-0.51,A,,,*3B
2022-04-11T01:26:23.9311068Z, 1a28a4da-5c10-4c83-b4a1-b584a6dee5de, $VDVBW,0.37,-0.39,A,,,*33
2022-04-11T01:26:26.0414219Z, 1a28a4da-5c10-4c83-b4a1-b584a6dee5de, $VDVBW,-0.39,-0.46,A,,,*18
2022-04-11T01:26:28.0312291Z, 1a28a4da-5c10-4c83-b4a1-b584a6dee5de, $VDVBW,-0.54,-0.39,A,,,*1B
2022-04-11T01:26:30.0415481Z, 1a28a4da-5c10-4c83-b4a1-b584a6dee5de, $VDVBW,-0.36,-0.68,A,,,*1B
2022-04-11T01:26:32.0319851Z, 1a28a4da-5c10-4c83-b4a1-b584a6dee5de, $VDVBW,-0.39,-0.84,A,,,*16
2022-04-11T01:26:34.5211944Z, 1a28a4da-5c10-4c83-b4a1-b584a6dee5de, $VDVBW,-0.32,-0.98,A,,,*10
2022-04-11T01:26:36.5314371Z, 1a28a4da-5c10-4c83-b4a1-b584a6dee5de, $VDVBW,0.54,-1.04,A,,,*39
2022-04-11T01:26:38.5416530Z, 1a28a4da-5c10-4c83-b4a1-b584a6dee5de, $VDVBW,0.97,-0.96,A,,,*3C
2022-04-11T01:26:40.6813336Z, 1a28a4da-5c10-4c83-b4a1-b584a6dee5de, $VDVBW,0.60,-0.83,A,,,*30
2022-04-11T01:26:42.7017997Z, 1a28a4da-5c10-4c83-b4a1-b584a6dee5de, $VDVBW,0.93,-0.78,A,,,*38
2022-04-11T01:26:44.6936021Z, 1a28a4da-5c10-4c83-b4a1-b584a6dee5de, $VDVBW,1.08,-0.65,A,,,*37
2022-04-11T01:26:47.1723491Z, 1a28a4da-5c10-4c83-b4a1-b584a6dee5de, $VDVBW,0.55,-0.42,A,,,*3B
2022-04-11T01:26:49.1747438Z, 1a28a4da-5c10-4c83-b4a1-b584a6dee5de, $VDVBW,0.61,-0.71,A,,,*3C
2022-04-11T01:26:51.2019585Z, 1a28a4da-5c10-4c83-b4a1-b584a6dee5de, $VDVBW,1.70,-1.15,A,,,*3E
2022-04-11T01:26:53.3318983Z, 1a28a4da-5c10-4c83-b4a1-b584a6dee5de, $VDVBW,1.74,-1.30,A,,,*3D
2022-04-11T01:26:55.3620223Z, 1a28a4da-5c10-4c83-b4a1-b584a6dee5de, $VDVBW,1.58,-1.35,A,,,*36
2022-04-11T01:26:57.3624386Z, 1a28a4da-5c10-4c83-b4a1-b584a6dee5de, $VDVBW,1.30,-1.41,A,,,*3B
2022-04-11T01:26:59.3619026Z, 1a28a4da-5c10-4c83-b4a1-b584a6dee5de, $VDVBW,1.57,-1.31,A,,,*3D
2022-04-11T01:27:01.3422480Z, 1a28a4da-5c10-4c83-b4a1-b584a6dee5de, $VDVBW,1.29,-1.14,A,,,*33
2022-04-11T01:27:03.3424788Z, 1a28a4da-5c10-4c83-b4a1-b584a6dee5de, $VDVBW,0.87,-0.93,A,,,*38
2022-04-11T01:27:05.3427441Z, 1a28a4da-5c10-4c83-b4a1-b584a6dee5de, $VDVBW,0.70,-0.96,A,,,*35
2022-04-11T01:27:07.5222364Z, 1a28a4da-5c10-4c83-b4a1-b584a6dee5de, $VDVBW,1.20,-0.56,A,,,*3D
2022-04-11T01:27:09.5523483Z, 1a28a4da-5c10-4c83-b4a1-b584a6dee5de, $VDVBW,0.88,-0.70,A,,,*3A
2022-04-11T01:27:11.5528233Z, 1a28a4da-5c10-4c83-b4a1-b584a6dee5de, $VDVBW,0.53,-0.30,A,,,*38
2022-04-11T01:27:13.5532154Z, 1a28a4da-5c10-4c83-b4a1-b584a6dee5de, $VDVBW,0.31,-0.59,A,,,*33
2022-04-11T01:27:15.5326159Z, 1a28a4da-5c10-4c83-b4a1-b584a6dee5de, $VDVBW,0.18,-0.78,A,,,*3B
2022-04-11T01:27:17.5428090Z, 1a28a4da-5c10-4c83-b4a1-b584a6dee5de, $VDVBW,-0.04,-0.77,A,,,*14
2022-04-11T01:27:19.5328384Z, 1a28a4da-5c10-4c83-b4a1-b584a6dee5de, $VDVBW,0.22,-0.69,A,,,*32
2022-04-11T01:27:21.6426923Z, 1a28a4da-5c10-4c83-b4a1-b584a6dee5de, $VDVBW,-0.03,-0.83,A,,,*18
2022-04-11T01:27:23.6629531Z, 1a28a4da-5c10-4c83-b4a1-b584a6dee5de, $VDVBW,0.19,-0.49,A,,,*38
2022-04-11T01:27:25.6635717Z, 1a28a4da-5c10-4c83-b4a1-b584a6dee5de, $VDVBW,0.37,-0.46,A,,,*3B
2022-04-11T01:27:27.6628530Z, 1a28a4da-5c10-4c83-b4a1-b584a6dee5de, $VDVBW,0.25,-0.93,A,,,*30
2022-04-11T01:27:29.6431832Z, 1a28a4da-5c10-4c83-b4a1-b584a6dee5de, $VDVBW,-0.00,-0.96,A,,,*1F
2022-04-11T01:27:31.6533606Z, 1a28a4da-5c10-4c83-b4a1-b584a6dee5de, $VDVBW,0.13,-0.84,A,,,*33
2022-04-11T01:27:33.6536128Z, 1a28a4da-5c10-4c83-b4a1-b584a6dee5de, $VDVBW,0.39,-0.96,A,,,*38
2022-04-11T01:27:35.7631104Z, 1a28a4da-5c10-4c83-b4a1-b584a6dee5de, $VDVBW,0.24,-1.23,A,,,*3B
2022-04-11T01:27:37.7535360Z, 1a28a4da-5c10-4c83-b4a1-b584a6dee5de, $VDVBW,0.11,-1.11,A,,,*3C
2022-04-11T01:27:39.7634596Z, 1a28a4da-5c10-4c83-b4a1-b584a6dee5de, $VDVBW,0.08,-1.22,A,,,*34
2022-04-11T01:27:41.7537366Z, 1a28a4da-5c10-4c83-b4a1-b584a6dee5de, $VDVBW,0.14,-1.28,A,,,*33
2022-04-11T01:27:43.7434377Z, 1a28a4da-5c10-4c83-b4a1-b584a6dee5de, $VDVBW,-0.36,-1.88,A,,,*14
2022-04-11T01:27:45.7534433Z, 1a28a4da-5c10-4c83-b4a1-b584a6dee5de, $VDVBW,-0.03,-1.49,A,,,*1F
2022-04-11T01:27:47.9339984Z, 1a28a4da-5c10-4c83-b4a1-b584a6dee5de, $VDVBW,-0.41,-1.23,A,,,*15
2022-04-11T01:27:49.9237510Z, 1a28a4da-5c10-4c83-b4a1-b584a6dee5de, $VDVBW,-0.35,-1.13,A,,,*15
2022-04-11T01:27:51.9439130Z, 1a28a4da-5c10-4c83-b4a1-b584a6dee5de, $VDVBW,0.05,-1.29,A,,,*32
2022-04-11T01:27:53.9341875Z, 1a28a4da-5c10-4c83-b4a1-b584a6dee5de, $VDVBW,0.64,-0.59,A,,,*33
2022-04-11T01:27:55.9344429Z, 1a28a4da-5c10-4c83-b4a1-b584a6dee5de, $VDVBW,0.34,-0.68,A,,,*34
2022-04-11T01:27:57.9146090Z, 1a28a4da-5c10-4c83-b4a1-b584a6dee5de, $VDVBW,0.64,-1.45,A,,,*3F
2022-04-11T01:27:59.9338488Z, 1a28a4da-5c10-4c83-b4a1-b584a6dee5de, $VDVBW,1.09,-1.44,A,,,*34
2022-04-11T01:28:02.0343670Z, 1a28a4da-5c10-4c83-b4a1-b584a6dee5de, $VDVBW,1.20,-1.16,A,,,*38
2022-04-11T01:28:04.0347555Z, 1a28a4da-5c10-4c83-b4a1-b584a6dee5de, $VDVBW,0.48,-1.13,A,,,*32
2022-04-11T01:28:06.0449500Z, 1a28a4da-5c10-4c83-b4a1-b584a6dee5de, $VDVBW,0.51,-0.70,A,,,*3E
2022-04-11T01:28:08.0243054Z, 1a28a4da-5c10-4c83-b4a1-b584a6dee5de, $VDVBW,0.98,-0.30,A,,,*3F
2022-04-11T01:28:10.0242178Z, 1a28a4da-5c10-4c83-b4a1-b584a6dee5de, $VDVBW,0.64,-0.35,A,,,*39
2022-04-11T01:28:12.0245958Z, 1a28a4da-5c10-4c83-b4a1-b584a6dee5de, $VDVBW,0.30,-0.79,A,,,*30
2022-04-11T01:28:14.0447473Z, 1a28a4da-5c10-4c83-b4a1-b584a6dee5de, $VDVBW,0.67,-0.58,A,,,*31
2022-04-11T01:28:16.1644891Z, 1a28a4da-5c10-4c83-b4a1-b584a6dee5de, $VDVBW,0.57,-1.04,A,,,*3A
2022-04-11T01:28:18.1758795Z, 1a28a4da-5c10-4c83-b4a1-b584a6dee5de, $VDVBW,0.07,-0.76,A,,,*3B
2022-04-11T01:28:20.1751670Z, 1a28a4da-5c10-4c83-b4a1-b584a6dee5de, $VDVBW,-0.22,-0.58,A,,,*1D
2022-04-11T01:28:22.1853801Z, 1a28a4da-5c10-4c83-b4a1-b584a6dee5de, $VDVBW,-0.12,-0.58,A,,,*1E
2022-04-11T01:28:24.1553956Z, 1a28a4da-5c10-4c83-b4a1-b584a6dee5de, $VDVBW,-0.18,-0.66,A,,,*19
2022-04-11T01:28:26.1547280Z, 1a28a4da-5c10-4c83-b4a1-b584a6dee5de, $VDVBW,-0.84,-0.94,A,,,*11
2022-04-11T01:28:28.1755426Z, 1a28a4da-5c10-4c83-b4a1-b584a6dee5de, $VDVBW,-0.52,-1.00,A,,,*16
2022-04-11T01:28:30.2655190Z, 1a28a4da-5c10-4c83-b4a1-b584a6dee5de, $VDVBW,-0.10,-0.77,A,,,*11
2022-04-11T01:28:32.2558109Z, 1a28a4da-5c10-4c83-b4a1-b584a6dee5de, $VDVBW,-0.11,-0.46,A,,,*12
2022-04-11T01:28:34.2550360Z, 1a28a4da-5c10-4c83-b4a1-b584a6dee5de, $VDVBW,0.22,-0.78,A,,,*32
2022-04-11T01:28:36.2752560Z, 1a28a4da-5c10-4c83-b4a1-b584a6dee5de, $VDVBW,1.30,-0.40,A,,,*3B
2022-04-11T01:28:38.2658105Z, 1a28a4da-5c10-4c83-b4a1-b584a6dee5de, $VDVBW,1.10,-0.50,A,,,*38
2022-04-11T01:28:40.2658413Z, 1a28a4da-5c10-4c83-b4a1-b584a6dee5de, $VDVBW,0.85,-0.69,A,,,*3F
2022-04-11T01:28:42.4254835Z, 1a28a4da-5c10-4c83-b4a1-b584a6dee5de, $VDVBW,0.87,-0.67,A,,,*33
2022-04-11T01:28:44.4453309Z, 1a28a4da-5c10-4c83-b4a1-b584a6dee5de, $VDVBW,0.26,-0.30,A,,,*3A
2022-04-11T01:28:46.4356249Z, 1a28a4da-5c10-4c83-b4a1-b584a6dee5de, $VDVBW,0.18,-0.50,A,,,*31
2022-04-11T01:28:48.4358554Z, 1a28a4da-5c10-4c83-b4a1-b584a6dee5de, $VDVBW,0.33,-0.48,A,,,*31
2022-04-11T01:28:50.4555909Z, 1a28a4da-5c10-4c83-b4a1-b584a6dee5de, $VDVBW,0.30,-0.63,A,,,*3B
2022-04-11T01:28:52.4456106Z, 1a28a4da-5c10-4c83-b4a1-b584a6dee5de, $VDVBW,0.23,-0.86,A,,,*32
2022-04-11T01:28:54.4361503Z, 1a28a4da-5c10-4c83-b4a1-b584a6dee5de, $VDVBW,0.49,-0.90,A,,,*39
2022-04-11T01:28:56.5665363Z, 1a28a4da-5c10-4c83-b4a1-b584a6dee5de, $VDVBW,0.47,-0.95,A,,,*32
2022-04-11T01:28:58.5459222Z, 1a28a4da-5c10-4c83-b4a1-b584a6dee5de, $VDVBW,0.56,-0.88,A,,,*3E
2022-04-11T01:29:00.5561276Z, 1a28a4da-5c10-4c83-b4a1-b584a6dee5de, $VDVBW,0.47,-0.58,A,,,*33
2022-04-11T01:29:02.5567146Z, 1a28a4da-5c10-4c83-b4a1-b584a6dee5de, $VDVBW,0.36,-0.33,A,,,*38
2022-04-11T01:29:04.5761808Z, 1a28a4da-5c10-4c83-b4a1-b584a6dee5de, $VDVBW,0.39,-0.49,A,,,*3A
2022-04-11T01:29:06.5566499Z, 1a28a4da-5c10-4c83-b4a1-b584a6dee5de, $VDVBW,-0.29,-0.09,A,,,*12
2022-04-11T01:29:08.5561101Z, 1a28a4da-5c10-4c83-b4a1-b584a6dee5de, $VDVBW,-0.54,-0.14,A,,,*14
2022-04-11T01:29:10.6765130Z, 1a28a4da-5c10-4c83-b4a1-b584a6dee5de, $VDVBW,-0.39,-0.08,A,,,*12
2022-04-11T01:29:12.6767598Z, 1a28a4da-5c10-4c83-b4a1-b584a6dee5de, $VDVBW,-0.63,0.36,A,,,*3D
2022-04-11T01:29:14.6608443Z, 1a28a4da-5c10-4c83-b4a1-b584a6dee5de, $VDVBW,-0.58,0.41,A,,,*35
2022-04-11T01:29:16.6770713Z, 1a28a4da-5c10-4c83-b4a1-b584a6dee5de, $VDVBW,-0.10,0.09,A,,,*35
2022-04-11T01:29:18.6565389Z, 1a28a4da-5c10-4c83-b4a1-b584a6dee5de, $VDVBW,-0.28,0.41,A,,,*32
2022-04-11T01:29:20.6667453Z, 1a28a4da-5c10-4c83-b4a1-b584a6dee5de, $VDVBW,-1.11,0.59,A,,,*30
2022-04-11T01:29:22.6669761Z, 1a28a4da-5c10-4c83-b4a1-b584a6dee5de, $VDVBW,-0.49,0.33,A,,,*30
2022-04-11T01:29:24.8470824Z, 1a28a4da-5c10-4c83-b4a1-b584a6dee5de, $VDVBW,-0.18,0.14,A,,,*31
2022-04-11T01:29:26.8565851Z, 1a28a4da-5c10-4c83-b4a1-b584a6dee5de, $VDVBW,0.02,0.27,A,,,*17
2022-04-11T01:29:28.8268790Z, 1a28a4da-5c10-4c83-b4a1-b584a6dee5de, $VDVBW,0.17,0.12,A,,,*15
2022-04-11T01:29:30.8369691Z, 1a28a4da-5c10-4c83-b4a1-b584a6dee5de, $VDVBW,1.31,-0.37,A,,,*3A
2022-04-11T01:29:32.8372185Z, 1a28a4da-5c10-4c83-b4a1-b584a6dee5de, $VDVBW,0.97,-0.59,A,,,*3F
2022-04-11T01:29:34.8370378Z, 1a28a4da-5c10-4c83-b4a1-b584a6dee5de, $VDVBW,0.61,-0.27,A,,,*3F
2022-04-11T01:29:36.9269884Z, 1a28a4da-5c10-4c83-b4a1-b584a6dee5de, $VDVBW,-0.02,-0.57,A,,,*10
2022-04-11T01:29:38.9272163Z, 1a28a4da-5c10-4c83-b4a1-b584a6dee5de, $VDVBW,-0.17,-0.54,A,,,*17
2022-04-11T01:29:40.9473811Z, 1a28a4da-5c10-4c83-b4a1-b584a6dee5de, $VDVBW,-0.79,0.11,A,,,*33
2022-04-11T01:29:42.9480722Z, 1a28a4da-5c10-4c83-b4a1-b584a6dee5de, $VDVBW,-0.37,-0.25,A,,,*13
2022-04-11T01:29:44.9576953Z, 1a28a4da-5c10-4c83-b4a1-b584a6dee5de, $VDVBW,-0.23,-0.36,A,,,*14
2022-04-11T01:29:47.4180350Z, 1a28a4da-5c10-4c83-b4a1-b584a6dee5de, $VDVBW,-0.53,-0.32,A,,,*17
2022-04-11T01:29:49.4481404Z, 1a28a4da-5c10-4c83-b4a1-b584a6dee5de, $VDVBW,-0.67,-0.69,A,,,*1E
2022-04-11T01:29:51.5683217Z, 1a28a4da-5c10-4c83-b4a1-b584a6dee5de, $VDVBW,0.01,-1.16,A,,,*3A
2022-04-11T01:29:53.5739608Z, 1a28a4da-5c10-4c83-b4a1-b584a6dee5de, $VDVBW,-0.08,-0.92,A,,,*13
2022-04-11T01:29:55.5625196Z, 1a28a4da-5c10-4c83-b4a1-b584a6dee5de, $VDVBW,-0.44,-0.82,A,,,*1A
2022-04-11T01:29:57.5628029Z, 1a28a4da-5c10-4c83-b4a1-b584a6dee5de, $VDVBW,-0.44,-0.83,A,,,*1B
2022-04-11T01:29:59.5629267Z, 1a28a4da-5c10-4c83-b4a1-b584a6dee5de, $VDVBW,0.15,-0.63,A,,,*3C
2022-04-11T01:30:01.5536661Z, 1a28a4da-5c10-4c83-b4a1-b584a6dee5de, $VDVBW,-0.26,-0.72,A,,,*11
2022-04-11T01:30:03.5436601Z, 1a28a4da-5c10-4c83-b4a1-b584a6dee5de, $VDVBW,-0.63,-0.85,A,,,*18
2022-04-11T01:30:05.6733462Z, 1a28a4da-5c10-4c83-b4a1-b584a6dee5de, $VDVBW,-0.30,-0.68,A,,,*1D
2022-04-11T01:30:07.6736014Z, 1a28a4da-5c10-4c83-b4a1-b584a6dee5de, $VDVBW,0.21,-0.46,A,,,*3C
2022-04-11T01:30:09.6730121Z, 1a28a4da-5c10-4c83-b4a1-b584a6dee5de, $VDVBW,-0.06,-0.02,A,,,*14
2022-04-11T01:30:11.6732685Z, 1a28a4da-5c10-4c83-b4a1-b584a6dee5de, $VDVBW,0.22,-0.31,A,,,*3F
2022-04-11T01:30:13.6636421Z, 1a28a4da-5c10-4c83-b4a1-b584a6dee5de, $VDVBW,0.36,-0.43,A,,,*3F
2022-04-11T01:30:15.6640959Z, 1a28a4da-5c10-4c83-b4a1-b584a6dee5de, $VDVBW,0.48,-0.63,A,,,*34
2022-04-11T01:30:17.8136624Z, 1a28a4da-5c10-4c83-b4a1-b584a6dee5de, $VDVBW,0.37,-1.13,A,,,*3A
2022-04-11T01:30:19.8134706Z, 1a28a4da-5c10-4c83-b4a1-b584a6dee5de, $VDVBW,0.53,-1.45,A,,,*3B
2022-04-11T01:30:21.8037555Z, 1a28a4da-5c10-4c83-b4a1-b584a6dee5de, $VDVBW,0.15,-1.02,A,,,*3A
2022-04-11T01:30:23.8139833Z, 1a28a4da-5c10-4c83-b4a1-b584a6dee5de, $VDVBW,-0.11,-0.57,A,,,*12
2022-04-11T01:30:25.7943348Z, 1a28a4da-5c10-4c83-b4a1-b584a6dee5de, $VDVBW,-0.02,-0.62,A,,,*16
2022-04-11T01:30:27.8036821Z, 1a28a4da-5c10-4c83-b4a1-b584a6dee5de, $VDVBW,-0.07,-0.33,A,,,*17
2022-04-11T01:30:29.8140644Z, 1a28a4da-5c10-4c83-b4a1-b584a6dee5de, $VDVBW,-0.25,-0.01,A,,,*16
2022-04-11T01:30:31.9441724Z, 1a28a4da-5c10-4c83-b4a1-b584a6dee5de, $VDVBW,-0.09,-0.19,A,,,*11
2022-04-11T01:30:33.9346289Z, 1a28a4da-5c10-4c83-b4a1-b584a6dee5de, $VDVBW,0.29,-0.60,A,,,*30
2022-04-11T01:30:35.9542225Z, 1a28a4da-5c10-4c83-b4a1-b584a6dee5de, $VDVBW,0.07,-0.52,A,,,*3D
2022-04-11T01:30:37.9439208Z, 1a28a4da-5c10-4c83-b4a1-b584a6dee5de, $VDVBW,0.36,-0.67,A,,,*39
2022-04-11T01:30:39.9542859Z, 1a28a4da-5c10-4c83-b4a1-b584a6dee5de, $VDVBW,0.21,-1.20,A,,,*3D
2022-04-11T01:30:41.9345902Z, 1a28a4da-5c10-4c83-b4a1-b584a6dee5de, $VDVBW,0.43,-1.14,A,,,*3E
2022-04-11T01:30:43.9449747Z, 1a28a4da-5c10-4c83-b4a1-b584a6dee5de, $VDVBW,0.69,-0.96,A,,,*3D
2022-04-11T01:30:46.0945706Z, 1a28a4da-5c10-4c83-b4a1-b584a6dee5de, $VDVBW,0.82,-0.98,A,,,*36
2022-04-11T01:30:48.1051465Z, 1a28a4da-5c10-4c83-b4a1-b584a6dee5de, $VDVBW,0.28,-0.86,A,,,*39
2022-04-11T01:30:50.0949016Z, 1a28a4da-5c10-4c83-b4a1-b584a6dee5de, $VDVBW,0.38,-0.36,A,,,*33
2022-04-11T01:30:52.1150593Z, 1a28a4da-5c10-4c83-b4a1-b584a6dee5de, $VDVBW,0.32,-0.26,A,,,*38
2022-04-11T01:30:54.0951762Z, 1a28a4da-5c10-4c83-b4a1-b584a6dee5de, $VDVBW,0.29,-0.28,A,,,*3C
2022-04-11T01:30:56.1053778Z, 1a28a4da-5c10-4c83-b4a1-b584a6dee5de, $VDVBW,0.06,-0.37,A,,,*3F
2022-04-11T01:30:58.1152217Z, 1a28a4da-5c10-4c83-b4a1-b584a6dee5de, $VDVBW,0.61,-0.19,A,,,*32
2022-04-11T01:31:00.2349931Z, 1a28a4da-5c10-4c83-b4a1-b584a6dee5de, $VDVBW,0.57,-0.32,A,,,*3E
2022-04-11T01:31:02.2252678Z, 1a28a4da-5c10-4c83-b4a1-b584a6dee5de, $VDVBW,-0.05,-0.55,A,,,*15
2022-04-11T01:31:04.2356353Z, 1a28a4da-5c10-4c83-b4a1-b584a6dee5de, $VDVBW,-0.47,-0.45,A,,,*12
2022-04-11T01:31:06.2448629Z, 1a28a4da-5c10-4c83-b4a1-b584a6dee5de, $VDVBW,-0.15,-0.48,A,,,*18
2022-04-11T01:31:08.2451130Z, 1a28a4da-5c10-4c83-b4a1-b584a6dee5de, $VDVBW,-0.03,-0.73,A,,,*17
2022-04-11T01:31:10.2454086Z, 1a28a4da-5c10-4c83-b4a1-b584a6dee5de, $VDVBW,0.01,-0.92,A,,,*37
2022-04-11T01:31:12.3953047Z, 1a28a4da-5c10-4c83-b4a1-b584a6dee5de, $VDVBW,0.46,-0.60,A,,,*39
2022-04-11T01:31:14.3857447Z, 1a28a4da-5c10-4c83-b4a1-b584a6dee5de, $VDVBW,0.49,-0.53,A,,,*36
2022-04-11T01:31:16.3860071Z, 1a28a4da-5c10-4c83-b4a1-b584a6dee5de, $VDVBW,-0.30,-0.24,A,,,*15
2022-04-11T01:31:18.3956003Z, 1a28a4da-5c10-4c83-b4a1-b584a6dee5de, $VDVBW,-0.60,-0.71,A,,,*10
2022-04-11T01:31:20.3858930Z, 1a28a4da-5c10-4c83-b4a1-b584a6dee5de, $VDVBW,-0.46,-0.50,A,,,*17
2022-04-11T01:31:22.3860383Z, 1a28a4da-5c10-4c83-b4a1-b584a6dee5de, $VDVBW,-0.46,-0.48,A,,,*1E
2022-04-11T01:31:24.3954724Z, 1a28a4da-5c10-4c83-b4a1-b584a6dee5de, $VDVBW,-0.22,-0.21,A,,,*13
2022-04-11T01:31:26.5161488Z, 1a28a4da-5c10-4c83-b4a1-b584a6dee5de, $VDVBW,0.33,-0.03,A,,,*3E
2022-04-11T01:31:28.5059522Z, 1a28a4da-5c10-4c83-b4a1-b584a6dee5de, $VDVBW,-0.40,0.46,A,,,*3B
2022-04-11T01:31:30.4959475Z, 1a28a4da-5c10-4c83-b4a1-b584a6dee5de, $VDVBW,-0.12,0.23,A,,,*3F
2022-04-11T01:31:32.4957266Z, 1a28a4da-5c10-4c83-b4a1-b584a6dee5de, $VDVBW,0.43,-0.29,A,,,*31
2022-04-11T01:31:34.5059332Z, 1a28a4da-5c10-4c83-b4a1-b584a6dee5de, $VDVBW,0.42,-0.69,A,,,*34
2022-04-11T01:31:36.5061784Z, 1a28a4da-5c10-4c83-b4a1-b584a6dee5de, $VDVBW,0.20,-1.14,A,,,*3B
2022-04-11T01:31:38.5164131Z, 1a28a4da-5c10-4c83-b4a1-b584a6dee5de, $VDVBW,0.92,-1.38,A,,,*3C
2022-04-11T01:31:40.6660355Z, 1a28a4da-5c10-4c83-b4a1-b584a6dee5de, $VDVBW,0.97,-1.25,A,,,*35
2022-04-11T01:31:42.6662920Z, 1a28a4da-5c10-4c83-b4a1-b584a6dee5de, $VDVBW,0.97,-1.08,A,,,*3A
2022-04-11T01:31:44.6565789Z, 1a28a4da-5c10-4c83-b4a1-b584a6dee5de, $VDVBW,0.56,-1.41,A,,,*3A
2022-04-11T01:31:46.6569256Z, 1a28a4da-5c10-4c83-b4a1-b584a6dee5de, $VDVBW,0.92,-0.99,A,,,*36
2022-04-11T01:31:48.6566054Z, 1a28a4da-5c10-4c83-b4a1-b584a6dee5de, $VDVBW,1.02,-0.79,A,,,*30
2022-04-11T01:31:50.6767415Z, 1a28a4da-5c10-4c83-b4a1-b584a6dee5de, $VDVBW,0.94,-0.85,A,,,*3D
2022-04-11T01:31:52.6771061Z, 1a28a4da-5c10-4c83-b4a1-b584a6dee5de, $VDVBW,0.50,-1.10,A,,,*38
2022-04-11T01:31:54.8365338Z, 1a28a4da-5c10-4c83-b4a1-b584a6dee5de, $VDVBW,0.57,-0.58,A,,,*32
2022-04-11T01:31:56.8472840Z, 1a28a4da-5c10-4c83-b4a1-b584a6dee5de, $VDVBW,0.42,-0.86,A,,,*35
2022-04-11T01:31:58.8565172Z, 1a28a4da-5c10-4c83-b4a1-b584a6dee5de, $VDVBW,0.29,-0.85,A,,,*3B
2022-04-11T01:32:00.8667006Z, 1a28a4da-5c10-4c83-b4a1-b584a6dee5de, $VDVBW,0.35,-0.90,A,,,*32
2022-04-11T01:32:02.8570300Z, 1a28a4da-5c10-4c83-b4a1-b584a6dee5de, $VDVBW,0.05,-0.39,A,,,*32
2022-04-11T01:32:04.8472976Z, 1a28a4da-5c10-4c83-b4a1-b584a6dee5de, $VDVBW,0.12,-0.62,A,,,*3A
2022-04-11T01:32:06.9974506Z, 1a28a4da-5c10-4c83-b4a1-b584a6dee5de, $VDVBW,0.06,-0.59,A,,,*37
2022-04-11T01:32:08.9868969Z, 1a28a4da-5c10-4c83-b4a1-b584a6dee5de, $VDVBW,0.11,-0.57,A,,,*3F
2022-04-11T01:32:10.9771746Z, 1a28a4da-5c10-4c83-b4a1-b584a6dee5de, $VDVBW,-0.14,-0.67,A,,,*14
2022-04-11T01:32:12.9973002Z, 1a28a4da-5c10-4c83-b4a1-b584a6dee5de, $VDVBW,0.17,-0.96,A,,,*34
2022-04-11T01:32:14.9776136Z, 1a28a4da-5c10-4c83-b4a1-b584a6dee5de, $VDVBW,0.49,-0.81,A,,,*39
2022-04-11T01:32:16.9779446Z, 1a28a4da-5c10-4c83-b4a1-b584a6dee5de, $VDVBW,0.72,-0.55,A,,,*38
2022-04-11T01:32:18.9971411Z, 1a28a4da-5c10-4c83-b4a1-b584a6dee5de, $VDVBW,0.64,-0.32,A,,,*3E
2022-04-11T01:32:21.1175157Z, 1a28a4da-5c10-4c83-b4a1-b584a6dee5de, $VDVBW,0.74,-0.18,A,,,*37
2022-04-11T01:32:23.1476204Z, 1a28a4da-5c10-4c83-b4a1-b584a6dee5de, $VDVBW,1.01,-0.21,A,,,*3E
2022-04-11T01:32:25.1379122Z, 1a28a4da-5c10-4c83-b4a1-b584a6dee5de, $VDVBW,0.75,-0.11,A,,,*3F
2022-04-11T01:32:27.1381629Z, 1a28a4da-5c10-4c83-b4a1-b584a6dee5de, $VDVBW,0.52,-0.54,A,,,*3B
2022-04-11T01:32:29.1377900Z, 1a28a4da-5c10-4c83-b4a1-b584a6dee5de, $VDVBW,0.89,-0.75,A,,,*3E
2022-04-11T01:32:31.1378935Z, 1a28a4da-5c10-4c83-b4a1-b584a6dee5de, $VDVBW,0.83,-0.52,A,,,*31
2022-04-11T01:32:33.1381250Z, 1a28a4da-5c10-4c83-b4a1-b584a6dee5de, $VDVBW,0.24,-0.41,A,,,*3E
2022-04-11T01:32:35.3085448Z, 1a28a4da-5c10-4c83-b4a1-b584a6dee5de, $VDVBW,0.40,-0.57,A,,,*3B
2022-04-11T01:32:37.2979899Z, 1a28a4da-5c10-4c83-b4a1-b584a6dee5de, $VDVBW,0.76,-0.52,A,,,*3B
2022-04-11T01:32:39.3085513Z, 1a28a4da-5c10-4c83-b4a1-b584a6dee5de, $VDVBW,0.54,-0.50,A,,,*39
2022-04-11T01:32:41.2978683Z, 1a28a4da-5c10-4c83-b4a1-b584a6dee5de, $VDVBW,0.41,-0.64,A,,,*3A
2022-04-11T01:32:43.2982601Z, 1a28a4da-5c10-4c83-b4a1-b584a6dee5de, $VDVBW,1.02,-0.60,A,,,*38
2022-04-11T01:32:45.3085624Z, 1a28a4da-5c10-4c83-b4a1-b584a6dee5de, $VDVBW,1.15,-0.55,A,,,*38
2022-04-11T01:32:47.2983235Z, 1a28a4da-5c10-4c83-b4a1-b584a6dee5de, $VDVBW,0.45,-0.37,A,,,*38
2022-04-11T01:32:49.4182224Z, 1a28a4da-5c10-4c83-b4a1-b584a6dee5de, $VDVBW,-0.24,-0.58,A,,,*1B
2022-04-11T01:32:51.4185011Z, 1a28a4da-5c10-4c83-b4a1-b584a6dee5de, $VDVBW,0.23,-0.59,A,,,*30
2022-04-11T01:32:53.3982849Z, 1a28a4da-5c10-4c83-b4a1-b584a6dee5de, $VDVBW,0.53,-0.49,A,,,*36
2022-04-11T01:32:55.3986067Z, 1a28a4da-5c10-4c83-b4a1-b584a6dee5de, $VDVBW,0.19,-0.99,A,,,*35
2022-04-11T01:32:57.3988117Z, 1a28a4da-5c10-4c83-b4a1-b584a6dee5de, $VDVBW,0.31,-1.37,A,,,*3A
2022-04-11T01:32:59.4190408Z, 1a28a4da-5c10-4c83-b4a1-b584a6dee5de, $VDVBW,0.74,-1.08,A,,,*37
2022-04-11T01:33:01.5989754Z, 1a28a4da-5c10-4c83-b4a1-b584a6dee5de, $VDVBW,0.56,-1.22,A,,,*3F
2022-04-11T01:33:03.6293836Z, 1a28a4da-5c10-4c83-b4a1-b584a6dee5de, $VDVBW,-0.23,-1.32,A,,,*11
2022-04-11T01:33:05.6287012Z, 1a28a4da-5c10-4c83-b4a1-b584a6dee5de, $VDVBW,0.12,-0.91,A,,,*36
2022-04-11T01:33:07.6292846Z, 1a28a4da-5c10-4c83-b4a1-b584a6dee5de, $VDVBW,0.77,-0.45,A,,,*3C
2022-04-11T01:33:09.6287778Z, 1a28a4da-5c10-4c83-b4a1-b584a6dee5de, $VDVBW,0.50,-0.70,A,,,*3F
2022-04-11T01:33:11.6092256Z, 1a28a4da-5c10-4c83-b4a1-b584a6dee5de, $VDVBW,0.01,-0.73,A,,,*38
2022-04-11T01:33:13.6296317Z, 1a28a4da-5c10-4c83-b4a1-b584a6dee5de, $VDVBW,0.46,-0.54,A,,,*3E
2022-04-11T01:33:15.7692965Z, 1a28a4da-5c10-4c83-b4a1-b584a6dee5de, $VDVBW,0.46,-0.44,A,,,*3F
2022-04-11T01:33:17.7597587Z, 1a28a4da-5c10-4c83-b4a1-b584a6dee5de, $VDVBW,0.45,-0.47,A,,,*3F
2022-04-11T01:33:19.7599622Z, 1a28a4da-5c10-4c83-b4a1-b584a6dee5de, $VDVBW,0.93,-0.26,A,,,*33
2022-04-11T01:33:21.7791213Z, 1a28a4da-5c10-4c83-b4a1-b584a6dee5de, $VDVBW,0.99,-0.40,A,,,*39
2022-04-11T01:33:23.7594836Z, 1a28a4da-5c10-4c83-b4a1-b584a6dee5de, $VDVBW,0.77,-0.62,A,,,*39
2022-04-11T01:33:25.7598136Z, 1a28a4da-5c10-4c83-b4a1-b584a6dee5de, $VDVBW,0.14,-0.51,A,,,*3C
2022-04-11T01:33:27.7593485Z, 1a28a4da-5c10-4c83-b4a1-b584a6dee5de, $VDVBW,-0.14,-0.50,A,,,*10
2022-04-11T01:33:29.9295501Z, 1a28a4da-5c10-4c83-b4a1-b584a6dee5de, $VDVBW,-0.39,-0.79,A,,,*14
2022-04-11T01:33:31.9198573Z, 1a28a4da-5c10-4c83-b4a1-b584a6dee5de, $VDVBW,-0.03,-0.62,A,,,*17
2022-04-11T01:33:33.9096042Z, 1a28a4da-5c10-4c83-b4a1-b584a6dee5de, $VDVBW,-0.06,-0.40,A,,,*12
2022-04-11T01:33:35.9200718Z, 1a28a4da-5c10-4c83-b4a1-b584a6dee5de, $VDVBW,-0.24,-0.69,A,,,*19
2022-04-11T01:33:38.4002046Z, 1a28a4da-5c10-4c83-b4a1-b584a6dee5de, $VDVBW,-0.10,-1.12,A,,,*13
2022-04-11T01:33:40.4104312Z, 1a28a4da-5c10-4c83-b4a1-b584a6dee5de, $VDVBW,0.22,-0.94,A,,,*30
2022-04-11T01:33:42.5605821Z, 1a28a4da-5c10-4c83-b4a1-b584a6dee5de, $VDVBW,-0.25,-0.89,A,,,*16
2022-04-11T01:33:44.5599663Z, 1a28a4da-5c10-4c83-b4a1-b584a6dee5de, $VDVBW,-0.52,-1.15,A,,,*12
2022-04-11T01:33:46.5603287Z, 1a28a4da-5c10-4c83-b4a1-b584a6dee5de, $VDVBW,0.23,-1.02,A,,,*3F
2022-04-11T01:33:49.0500300Z, 1a28a4da-5c10-4c83-b4a1-b584a6dee5de, $VDVBW,0.30,-0.76,A,,,*3F
2022-04-11T01:33:51.0602366Z, 1a28a4da-5c10-4c83-b4a1-b584a6dee5de, $VDVBW,0.03,-0.77,A,,,*3E
2022-04-11T01:33:53.5505612Z, 1a28a4da-5c10-4c83-b4a1-b584a6dee5de, $VDVBW,0.14,-0.95,A,,,*34
2022-04-11T01:33:55.5408579Z, 1a28a4da-5c10-4c83-b4a1-b584a6dee5de, $VDVBW,0.44,-1.06,A,,,*3A
2022-04-11T01:33:57.6905028Z, 1a28a4da-5c10-4c83-b4a1-b584a6dee5de, $VDVBW,0.45,-1.07,A,,,*3A
2022-04-11T01:33:59.7107638Z, 1a28a4da-5c10-4c83-b4a1-b584a6dee5de, $VDVBW,0.16,-0.86,A,,,*34
2022-04-11T01:34:01.7003972Z, 1a28a4da-5c10-4c83-b4a1-b584a6dee5de, $VDVBW,0.31,-0.70,A,,,*38
2022-04-11T01:34:03.7106278Z, 1a28a4da-5c10-4c83-b4a1-b584a6dee5de, $VDVBW,0.57,-0.43,A,,,*38
2022-04-11T01:34:05.7108921Z, 1a28a4da-5c10-4c83-b4a1-b584a6dee5de, $VDVBW,0.42,-0.41,A,,,*3E
2022-04-11T01:34:07.6911785Z, 1a28a4da-5c10-4c83-b4a1-b584a6dee5de, $VDVBW,-0.12,-0.13,A,,,*11
2022-04-11T01:34:09.8507772Z, 1a28a4da-5c10-4c83-b4a1-b584a6dee5de, $VDVBW,-0.14,-0.36,A,,,*10
2022-04-11T01:34:11.8612502Z, 1a28a4da-5c10-4c83-b4a1-b584a6dee5de, $VDVBW,0.13,-0.66,A,,,*3F
2022-04-11T01:34:13.8615006Z, 1a28a4da-5c10-4c83-b4a1-b584a6dee5de, $VDVBW,0.05,-0.52,A,,,*3F
2022-04-11T01:34:15.8712364Z, 1a28a4da-5c10-4c83-b4a1-b584a6dee5de, $VDVBW,0.14,-0.51,A,,,*3C
2022-04-11T01:34:17.8515473Z, 1a28a4da-5c10-4c83-b4a1-b584a6dee5de, $VDVBW,0.35,-0.71,A,,,*3D
2022-04-11T01:34:19.8517975Z, 1a28a4da-5c10-4c83-b4a1-b584a6dee5de, $VDVBW,0.36,-0.69,A,,,*37
2022-04-11T01:34:21.8716447Z, 1a28a4da-5c10-4c83-b4a1-b584a6dee5de, $VDVBW,-0.16,-0.48,A,,,*1B
2022-04-11T01:34:23.9811362Z, 1a28a4da-5c10-4c83-b4a1-b584a6dee5de, $VDVBW,-0.03,-0.76,A,,,*12
2022-04-11T01:34:26.0112439Z, 1a28a4da-5c10-4c83-b4a1-b584a6dee5de, $VDVBW,0.07,-0.54,A,,,*3B
2022-04-11T01:34:28.0015492Z, 1a28a4da-5c10-4c83-b4a1-b584a6dee5de, $VDVBW,0.39,-0.78,A,,,*38
2022-04-11T01:34:30.0118467Z, 1a28a4da-5c10-4c83-b4a1-b584a6dee5de, $VDVBW,0.78,-0.70,A,,,*35
2022-04-11T01:34:31.9921800Z, 1a28a4da-5c10-4c83-b4a1-b584a6dee5de, $VDVBW,0.92,-0.83,A,,,*3D
2022-04-11T01:34:33.9918759Z, 1a28a4da-5c10-4c83-b4a1-b584a6dee5de, $VDVBW,0.32,-0.80,A,,,*34
2022-04-11T01:34:35.9919231Z, 1a28a4da-5c10-4c83-b4a1-b584a6dee5de, $VDVBW,0.16,-0.86,A,,,*34
2022-04-11T01:34:38.1020655Z, 1a28a4da-5c10-4c83-b4a1-b584a6dee5de, $VDVBW,-0.16,-0.68,A,,,*19
2022-04-11T01:34:40.1222541Z, 1a28a4da-5c10-4c83-b4a1-b584a6dee5de, $VDVBW,-0.84,-0.79,A,,,*12
2022-04-11T01:34:42.1219812Z, 1a28a4da-5c10-4c83-b4a1-b584a6dee5de, $VDVBW,-0.71,-0.88,A,,,*16
2022-04-11T01:34:44.1020569Z, 1a28a4da-5c10-4c83-b4a1-b584a6dee5de, $VDVBW,-0.61,-0.56,A,,,*14
2022-04-11T01:34:46.1223743Z, 1a28a4da-5c10-4c83-b4a1-b584a6dee5de, $VDVBW,-0.68,-0.30,A,,,*1D
2022-04-11T01:34:48.1119588Z, 1a28a4da-5c10-4c83-b4a1-b584a6dee5de, $VDVBW,-0.84,-0.54,A,,,*1D
2022-04-11T01:34:50.1126503Z, 1a28a4da-5c10-4c83-b4a1-b584a6dee5de, $VDVBW,-0.58,-0.25,A,,,*1A
2022-04-11T01:34:52.2423647Z, 1a28a4da-5c10-4c83-b4a1-b584a6dee5de, $VDVBW,-0.30,-0.16,A,,,*14
2022-04-11T01:34:54.2625054Z, 1a28a4da-5c10-4c83-b4a1-b584a6dee5de, $VDVBW,0.13,-0.20,A,,,*3D
2022-04-11T01:34:56.2428329Z, 1a28a4da-5c10-4c83-b4a1-b584a6dee5de, $VDVBW,-0.24,-0.44,A,,,*16
2022-04-11T01:34:58.2731384Z, 1a28a4da-5c10-4c83-b4a1-b584a6dee5de, $VDVBW,-0.24,-0.38,A,,,*1D
2022-04-11T01:35:00.2530837Z, 1a28a4da-5c10-4c83-b4a1-b584a6dee5de, $VDVBW,-0.16,-0.54,A,,,*16
2022-04-11T01:35:02.2424526Z, 1a28a4da-5c10-4c83-b4a1-b584a6dee5de, $VDVBW,-0.60,-0.41,A,,,*13
2022-04-11T01:35:04.4130070Z, 1a28a4da-5c10-4c83-b4a1-b584a6dee5de, $VDVBW,-0.81,-0.78,A,,,*16
2022-04-11T01:35:06.4232372Z, 1a28a4da-5c10-4c83-b4a1-b584a6dee5de, $VDVBW,-0.46,-0.93,A,,,*18
2022-04-11T01:35:08.4030446Z, 1a28a4da-5c10-4c83-b4a1-b584a6dee5de, $VDVBW,-0.29,-0.58,A,,,*16
2022-04-11T01:35:10.4033970Z, 1a28a4da-5c10-4c83-b4a1-b584a6dee5de, $VDVBW,-0.53,-1.20,A,,,*15
2022-04-11T01:35:12.4135988Z, 1a28a4da-5c10-4c83-b4a1-b584a6dee5de, $VDVBW,-0.42,-1.00,A,,,*17
2022-04-11T01:35:14.3930932Z, 1a28a4da-5c10-4c83-b4a1-b584a6dee5de, $VDVBW,-0.44,-1.29,A,,,*1A
2022-04-11T01:35:16.4028545Z, 1a28a4da-5c10-4c83-b4a1-b584a6dee5de, $VDVBW,-0.37,-1.29,A,,,*1E
2022-04-11T01:35:18.5434625Z, 1a28a4da-5c10-4c83-b4a1-b584a6dee5de, $VDVBW,0.06,-1.85,A,,,*37
2022-04-11T01:35:20.5337642Z, 1a28a4da-5c10-4c83-b4a1-b584a6dee5de, $VDVBW,-0.10,-1.30,A,,,*13
2022-04-11T01:35:22.5330620Z, 1a28a4da-5c10-4c83-b4a1-b584a6dee5de, $VDVBW,-0.79,-1.37,A,,,*1B
2022-04-11T01:35:24.5532038Z, 1a28a4da-5c10-4c83-b4a1-b584a6dee5de, $VDVBW,-0.84,-1.19,A,,,*15
2022-04-11T01:35:26.5536212Z, 1a28a4da-5c10-4c83-b4a1-b584a6dee5de, $VDVBW,-0.52,-1.32,A,,,*17
2022-04-11T01:35:28.5739981Z, 1a28a4da-5c10-4c83-b4a1-b584a6dee5de, $VDVBW,-0.72,-0.92,A,,,*1E
2022-04-11T01:35:30.5435197Z, 1a28a4da-5c10-4c83-b4a1-b584a6dee5de, $VDVBW,-0.62,-0.89,A,,,*15
2022-04-11T01:35:32.6836106Z, 1a28a4da-5c10-4c83-b4a1-b584a6dee5de, $VDVBW,-0.12,-0.89,A,,,*12
2022-04-11T01:35:34.6934818Z, 1a28a4da-5c10-4c83-b4a1-b584a6dee5de, $VDVBW,0.14,-0.73,A,,,*3C
2022-04-11T01:35:36.6939026Z, 1a28a4da-5c10-4c83-b4a1-b584a6dee5de, $VDVBW,0.26,-0.67,A,,,*38
2022-04-11T01:35:38.6944658Z, 1a28a4da-5c10-4c83-b4a1-b584a6dee5de, $VDVBW,0.11,-0.56,A,,,*3E
2022-04-11T01:35:40.6739310Z, 1a28a4da-5c10-4c83-b4a1-b584a6dee5de, $VDVBW,0.35,-0.64,A,,,*39
2022-04-11T01:35:42.6842025Z, 1a28a4da-5c10-4c83-b4a1-b584a6dee5de, $VDVBW,0.80,-0.59,A,,,*39
2022-04-11T01:35:44.6744799Z, 1a28a4da-5c10-4c83-b4a1-b584a6dee5de, $VDVBW,0.98,-0.72,A,,,*39
2022-04-11T01:35:46.7941068Z, 1a28a4da-5c10-4c83-b4a1-b584a6dee5de, $VDVBW,0.59,-0.66,A,,,*31
2022-04-11T01:35:48.7744237Z, 1a28a4da-5c10-4c83-b4a1-b584a6dee5de, $VDVBW,0.64,-0.70,A,,,*38
2022-04-11T01:35:50.7943239Z, 1a28a4da-5c10-4c83-b4a1-b584a6dee5de, $VDVBW,0.82,-0.51,A,,,*33
2022-04-11T01:35:52.7939999Z, 1a28a4da-5c10-4c83-b4a1-b584a6dee5de, $VDVBW,0.42,-0.73,A,,,*3F
2022-04-11T01:35:54.8043998Z, 1a28a4da-5c10-4c83-b4a1-b584a6dee5de, $VDVBW,0.09,-0.75,A,,,*36
2022-04-11T01:35:56.7946685Z, 1a28a4da-5c10-4c83-b4a1-b584a6dee5de, $VDVBW,0.01,-0.62,A,,,*38
2022-04-11T01:35:58.8944970Z, 1a28a4da-5c10-4c83-b4a1-b584a6dee5de, $VDVBW,-0.00,-0.80,A,,,*18
2022-04-11T01:36:00.9047694Z, 1a28a4da-5c10-4c83-b4a1-b584a6dee5de, $VDVBW,-0.14,-0.79,A,,,*1B
2022-04-11T01:36:02.9049838Z, 1a28a4da-5c10-4c83-b4a1-b584a6dee5de, $VDVBW,-0.06,-0.74,A,,,*15
2022-04-11T01:36:04.8843659Z, 1a28a4da-5c10-4c83-b4a1-b584a6dee5de, $VDVBW,-0.32,-0.71,A,,,*17
2022-04-11T01:36:06.8845945Z, 1a28a4da-5c10-4c83-b4a1-b584a6dee5de, $VDVBW,-0.05,-1.07,A,,,*13
2022-04-11T01:36:08.8948999Z, 1a28a4da-5c10-4c83-b4a1-b584a6dee5de, $VDVBW,0.25,-1.28,A,,,*31
2022-04-11T01:36:10.8752233Z, 1a28a4da-5c10-4c83-b4a1-b584a6dee5de, $VDVBW,0.67,-1.75,A,,,*3F
2022-04-11T01:36:12.9952402Z, 1a28a4da-5c10-4c83-b4a1-b584a6dee5de, $VDVBW,0.46,-1.73,A,,,*3A
2022-04-11T01:36:15.0047484Z, 1a28a4da-5c10-4c83-b4a1-b584a6dee5de, $VDVBW,0.61,-1.77,A,,,*3B
2022-04-11T01:36:17.0149530Z, 1a28a4da-5c10-4c83-b4a1-b584a6dee5de, $VDVBW,0.69,-1.52,A,,,*34
2022-04-11T01:36:19.0152029Z, 1a28a4da-5c10-4c83-b4a1-b584a6dee5de, $VDVBW,0.92,-1.21,A,,,*34
2022-04-11T01:36:21.0154456Z, 1a28a4da-5c10-4c83-b4a1-b584a6dee5de, $VDVBW,0.80,-0.96,A,,,*3A
2022-04-11T01:36:22.9955495Z, 1a28a4da-5c10-4c83-b4a1-b584a6dee5de, $VDVBW,0.59,-1.11,A,,,*30
2022-04-11T01:36:25.0058093Z, 1a28a4da-5c10-4c83-b4a1-b584a6dee5de, $VDVBW,0.65,-1.17,A,,,*39
2022-04-11T01:36:27.1052865Z, 1a28a4da-5c10-4c83-b4a1-b584a6dee5de, $VDVBW,0.74,-0.96,A,,,*31
2022-04-11T01:36:29.0854460Z, 1a28a4da-5c10-4c83-b4a1-b584a6dee5de, $VDVBW,0.45,-1.09,A,,,*34
2022-04-11T01:36:31.1057033Z, 1a28a4da-5c10-4c83-b4a1-b584a6dee5de, $VDVBW,-0.23,-1.10,A,,,*11
2022-04-11T01:36:33.1059640Z, 1a28a4da-5c10-4c83-b4a1-b584a6dee5de, $VDVBW,0.18,-1.21,A,,,*36
2022-04-11T01:36:35.1064522Z, 1a28a4da-5c10-4c83-b4a1-b584a6dee5de, $VDVBW,0.36,-1.03,A,,,*3A
2022-04-11T01:36:37.0861086Z, 1a28a4da-5c10-4c83-b4a1-b584a6dee5de, $VDVBW,0.08,-1.28,A,,,*3E
2022-04-11T01:36:39.0858579Z, 1a28a4da-5c10-4c83-b4a1-b584a6dee5de, $VDVBW,-0.52,-1.06,A,,,*10
2022-04-11T01:36:41.2056972Z, 1a28a4da-5c10-4c83-b4a1-b584a6dee5de, $VDVBW,-0.01,-0.95,A,,,*1D
2022-04-11T01:36:43.2059726Z, 1a28a4da-5c10-4c83-b4a1-b584a6dee5de, $VDVBW,0.04,-1.01,A,,,*39
2022-04-11T01:36:45.2161755Z, 1a28a4da-5c10-4c83-b4a1-b584a6dee5de, $VDVBW,-0.16,-1.03,A,,,*15
2022-04-11T01:36:47.2065865Z, 1a28a4da-5c10-4c83-b4a1-b584a6dee5de, $VDVBW,-0.18,-0.98,A,,,*18
2022-04-11T01:36:49.2059275Z, 1a28a4da-5c10-4c83-b4a1-b584a6dee5de, $VDVBW,0.02,-1.35,A,,,*38
2022-04-11T01:36:51.6961008Z, 1a28a4da-5c10-4c83-b4a1-b584a6dee5de, $VDVBW,0.03,-1.32,A,,,*3E
2022-04-11T01:36:53.8565982Z, 1a28a4da-5c10-4c83-b4a1-b584a6dee5de, $VDVBW,-0.05,-0.92,A,,,*1E
2022-04-11T01:36:55.8568510Z, 1a28a4da-5c10-4c83-b4a1-b584a6dee5de, $VDVBW,0.23,-1.10,A,,,*3C
2022-04-11T01:36:57.8667755Z, 1a28a4da-5c10-4c83-b4a1-b584a6dee5de, $VDVBW,0.44,-1.01,A,,,*3D
2022-04-11T01:36:59.8570340Z, 1a28a4da-5c10-4c83-b4a1-b584a6dee5de, $VDVBW,0.80,-0.82,A,,,*3F
2022-04-11T01:37:01.8563365Z, 1a28a4da-5c10-4c83-b4a1-b584a6dee5de, $VDVBW,0.70,-1.01,A,,,*3A
2022-04-11T01:37:03.8466405Z, 1a28a4da-5c10-4c83-b4a1-b584a6dee5de, $VDVBW,1.45,-1.11,A,,,*3C
2022-04-11T01:37:05.8667861Z, 1a28a4da-5c10-4c83-b4a1-b584a6dee5de, $VDVBW,1.53,-0.79,A,,,*34
2022-04-11T01:37:07.9964896Z, 1a28a4da-5c10-4c83-b4a1-b584a6dee5de, $VDVBW,2.42,-0.91,A,,,*31
2022-04-11T01:37:10.0066997Z, 1a28a4da-5c10-4c83-b4a1-b584a6dee5de, $VDVBW,2.42,-0.91,A,,,*31
2022-04-11T01:37:11.9971907Z, 1a28a4da-5c10-4c83-b4a1-b584a6dee5de, $VDVBW,2.42,-0.91,A,,,*31
2022-04-11T01:37:13.9874801Z, 1a28a4da-5c10-4c83-b4a1-b584a6dee5de, $VDVBW,,,,,,*51
2022-04-11T01:37:15.9867536Z, 1a28a4da-5c10-4c83-b4a1-b584a6dee5de, $VDVBW,,,,,,*51
2022-04-11T01:37:17.9874646Z, 1a28a4da-5c10-4c83-b4a1-b584a6dee5de, $VDVBW,1.03,-1.03,A,,,*3D
2022-04-11T01:37:19.9967772Z, 1a28a4da-5c10-4c83-b4a1-b584a6dee5de, $VDVBW,0.03,-0.31,A,,,*3C
2022-04-11T01:37:22.1872528Z, 1a28a4da-5c10-4c83-b4a1-b584a6dee5de, $VDVBW,-0.08,-0.15,A,,,*1C
2022-04-11T01:37:24.1974852Z, 1a28a4da-5c10-4c83-b4a1-b584a6dee5de, $VDVBW,-0.16,-0.14,A,,,*12
2022-04-11T01:37:26.1772485Z, 1a28a4da-5c10-4c83-b4a1-b584a6dee5de, $VDVBW,-0.58,-0.24,A,,,*1B
2022-04-11T01:37:28.1979610Z, 1a28a4da-5c10-4c83-b4a1-b584a6dee5de, $VDVBW,-0.99,-0.05,A,,,*15
2022-04-11T01:37:30.1972092Z, 1a28a4da-5c10-4c83-b4a1-b584a6dee5de, $VDVBW,-0.40,-0.40,A,,,*10
2022-04-11T01:37:32.1977855Z, 1a28a4da-5c10-4c83-b4a1-b584a6dee5de, $VDVBW,-0.15,-0.68,A,,,*1A
2022-04-11T01:37:34.3175296Z, 1a28a4da-5c10-4c83-b4a1-b584a6dee5de, $VDVBW,-0.06,-0.87,A,,,*19
2022-04-11T01:37:36.3177677Z, 1a28a4da-5c10-4c83-b4a1-b584a6dee5de, $VDVBW,0.09,-0.55,A,,,*34
2022-04-11T01:37:38.3381676Z, 1a28a4da-5c10-4c83-b4a1-b584a6dee5de, $VDVBW,0.26,-1.05,A,,,*3D
2022-04-11T01:37:40.3183038Z, 1a28a4da-5c10-4c83-b4a1-b584a6dee5de, $VDVBW,0.01,-0.93,A,,,*36
2022-04-11T01:37:42.3176103Z, 1a28a4da-5c10-4c83-b4a1-b584a6dee5de, $VDVBW,-0.43,-1.26,A,,,*12
2022-04-11T01:37:44.3179125Z, 1a28a4da-5c10-4c83-b4a1-b584a6dee5de, $VDVBW,-0.34,-1.59,A,,,*1A
2022-04-11T01:37:46.3180614Z, 1a28a4da-5c10-4c83-b4a1-b584a6dee5de, $VDVBW,0.28,-1.66,A,,,*36
2022-04-11T01:37:48.4678370Z, 1a28a4da-5c10-4c83-b4a1-b584a6dee5de, $VDVBW,0.16,-1.29,A,,,*30
2022-04-11T01:37:50.4477121Z, 1a28a4da-5c10-4c83-b4a1-b584a6dee5de, $VDVBW,0.12,-1.33,A,,,*3F
2022-04-11T01:37:52.4482469Z, 1a28a4da-5c10-4c83-b4a1-b584a6dee5de, $VDVBW,0.23,-1.40,A,,,*39
2022-04-11T01:37:54.4682542Z, 1a28a4da-5c10-4c83-b4a1-b584a6dee5de, $VDVBW,0.44,-0.80,A,,,*35
2022-04-11T01:37:56.4479819Z, 1a28a4da-5c10-4c83-b4a1-b584a6dee5de, $VDVBW,0.28,-0.87,A,,,*38
2022-04-11T01:37:58.4681850Z, 1a28a4da-5c10-4c83-b4a1-b584a6dee5de, $VDVBW,0.30,-0.92,A,,,*35
2022-04-11T01:38:00.4584580Z, 1a28a4da-5c10-4c83-b4a1-b584a6dee5de, $VDVBW,0.19,-1.00,A,,,*34
2022-04-11T01:38:02.5881657Z, 1a28a4da-5c10-4c83-b4a1-b584a6dee5de, $VDVBW,0.12,-0.34,A,,,*39
2022-04-11T01:38:04.5983784Z, 1a28a4da-5c10-4c83-b4a1-b584a6dee5de, $VDVBW,-0.19,-0.51,A,,,*1C
2022-04-11T01:38:06.5687351Z, 1a28a4da-5c10-4c83-b4a1-b584a6dee5de, $VDVBW,-0.49,-0.53,A,,,*1B
2022-04-11T01:38:08.5891814Z, 1a28a4da-5c10-4c83-b4a1-b584a6dee5de, $VDVBW,-0.49,-0.53,A,,,*1B
2022-04-11T01:38:10.5884663Z, 1a28a4da-5c10-4c83-b4a1-b584a6dee5de, $VDVBW,-0.76,-0.06,A,,,*17
2022-04-11T01:38:12.5788796Z, 1a28a4da-5c10-4c83-b4a1-b584a6dee5de, $VDVBW,-0.66,0.15,A,,,*39
2022-04-11T01:38:14.5992789Z, 1a28a4da-5c10-4c83-b4a1-b584a6dee5de, $VDVBW,-0.38,-0.78,A,,,*14
2022-04-11T01:38:16.6788320Z, 1a28a4da-5c10-4c83-b4a1-b584a6dee5de, $VDVBW,0.64,-0.84,A,,,*33
2022-04-11T01:38:18.6991002Z, 1a28a4da-5c10-4c83-b4a1-b584a6dee5de, $VDVBW,0.63,-0.72,A,,,*3D
2022-04-11T01:38:20.6894132Z, 1a28a4da-5c10-4c83-b4a1-b584a6dee5de, $VDVBW,0.45,-0.83,A,,,*37
2022-04-11T01:38:22.6791146Z, 1a28a4da-5c10-4c83-b4a1-b584a6dee5de, $VDVBW,0.64,-1.15,A,,,*3A
2022-04-11T01:38:24.6695193Z, 1a28a4da-5c10-4c83-b4a1-b584a6dee5de, $VDVBW,1.04,-0.59,A,,,*34
2022-04-11T01:38:26.6697697Z, 1a28a4da-5c10-4c83-b4a1-b584a6dee5de, $VDVBW,0.48,-0.69,A,,,*3E
2022-04-11T01:38:28.8091031Z, 1a28a4da-5c10-4c83-b4a1-b584a6dee5de, $VDVBW,0.26,-1.13,A,,,*3A
2022-04-11T01:38:30.8093503Z, 1a28a4da-5c10-4c83-b4a1-b584a6dee5de, $VDVBW,0.49,-1.30,A,,,*32
2022-04-11T01:38:32.8097617Z, 1a28a4da-5c10-4c83-b4a1-b584a6dee5de, $VDVBW,0.14,-1.35,A,,,*3F
2022-04-11T01:38:34.7994968Z, 1a28a4da-5c10-4c83-b4a1-b584a6dee5de, $VDVBW,-0.30,-1.70,A,,,*15
2022-04-11T01:38:36.8001426Z, 1a28a4da-5c10-4c83-b4a1-b584a6dee5de, $VDVBW,-0.46,-1.53,A,,,*15
2022-04-11T01:38:38.7994197Z, 1a28a4da-5c10-4c83-b4a1-b584a6dee5de, $VDVBW,-0.19,-1.17,A,,,*1F
2022-04-11T01:38:40.8101467Z, 1a28a4da-5c10-4c83-b4a1-b584a6dee5de, $VDVBW,0.04,-1.03,A,,,*3B
2022-04-11T01:38:42.9299440Z, 1a28a4da-5c10-4c83-b4a1-b584a6dee5de, $VDVBW,0.18,-0.95,A,,,*38
2022-04-11T01:38:44.9302225Z, 1a28a4da-5c10-4c83-b4a1-b584a6dee5de, $VDVBW,0.22,-0.82,A,,,*37
2022-04-11T01:38:46.9304490Z, 1a28a4da-5c10-4c83-b4a1-b584a6dee5de, $VDVBW,0.43,-1.04,A,,,*3F
2022-04-11T01:38:48.9300253Z, 1a28a4da-5c10-4c83-b4a1-b584a6dee5de, $VDVBW,0.29,-1.09,A,,,*3E
2022-04-11T01:38:50.9302592Z, 1a28a4da-5c10-4c83-b4a1-b584a6dee5de, $VDVBW,0.10,-1.05,A,,,*38
2022-04-11T01:38:52.9404748Z, 1a28a4da-5c10-4c83-b4a1-b584a6dee5de, $VDVBW,0.09,-1.15,A,,,*31
2022-04-11T01:38:54.9201449Z, 1a28a4da-5c10-4c83-b4a1-b584a6dee5de, $VDVBW,-0.10,-1.01,A,,,*11
2022-04-11T01:38:57.1001809Z, 1a28a4da-5c10-4c83-b4a1-b584a6dee5de, $VDVBW,-0.19,-0.80,A,,,*10
2022-04-11T01:38:59.1099676Z, 1a28a4da-5c10-4c83-b4a1-b584a6dee5de, $VDVBW,-0.06,-0.64,A,,,*14
2022-04-11T01:39:01.1002780Z, 1a28a4da-5c10-4c83-b4a1-b584a6dee5de, $VDVBW,-0.03,-0.54,A,,,*12
2022-04-11T01:39:03.1104563Z, 1a28a4da-5c10-4c83-b4a1-b584a6dee5de, $VDVBW,-0.18,-0.17,A,,,*1F
2022-04-11T01:39:05.1106860Z, 1a28a4da-5c10-4c83-b4a1-b584a6dee5de, $VDVBW,0.26,-0.66,A,,,*39
2022-04-11T01:39:07.1009932Z, 1a28a4da-5c10-4c83-b4a1-b584a6dee5de, $VDVBW,0.15,-0.68,A,,,*37
2022-04-11T01:39:09.1003115Z, 1a28a4da-5c10-4c83-b4a1-b584a6dee5de, $VDVBW,0.03,-0.89,A,,,*3F
2022-04-11T01:39:11.2805896Z, 1a28a4da-5c10-4c83-b4a1-b584a6dee5de, $VDVBW,0.08,-1.08,A,,,*3C
2022-04-11T01:39:13.2804638Z, 1a28a4da-5c10-4c83-b4a1-b584a6dee5de, $VDVBW,0.65,-1.31,A,,,*3D
2022-04-11T01:39:15.2808679Z, 1a28a4da-5c10-4c83-b4a1-b584a6dee5de, $VDVBW,0.35,-0.86,A,,,*35
2022-04-11T01:39:17.2814417Z, 1a28a4da-5c10-4c83-b4a1-b584a6dee5de, $VDVBW,0.14,-0.89,A,,,*39
2022-04-11T01:39:19.2707809Z, 1a28a4da-5c10-4c83-b4a1-b584a6dee5de, $VDVBW,0.03,-0.62,A,,,*3A
2022-04-11T01:39:21.2909264Z, 1a28a4da-5c10-4c83-b4a1-b584a6dee5de, $VDVBW,0.02,-0.51,A,,,*3B
2022-04-11T01:39:23.4313993Z, 1a28a4da-5c10-4c83-b4a1-b584a6dee5de, $VDVBW,0.13,-0.83,A,,,*34
2022-04-11T01:39:25.4314392Z, 1a28a4da-5c10-4c83-b4a1-b584a6dee5de, $VDVBW,0.10,-0.78,A,,,*33
2022-04-11T01:39:27.4411106Z, 1a28a4da-5c10-4c83-b4a1-b584a6dee5de, $VDVBW,0.18,-0.74,A,,,*37
2022-04-11T01:39:29.4410141Z, 1a28a4da-5c10-4c83-b4a1-b584a6dee5de, $VDVBW,0.27,-0.75,A,,,*3A
2022-04-11T01:39:31.4310175Z, 1a28a4da-5c10-4c83-b4a1-b584a6dee5de, $VDVBW,0.56,-0.66,A,,,*3E
2022-04-11T01:39:33.4316995Z, 1a28a4da-5c10-4c83-b4a1-b584a6dee5de, $VDVBW,0.18,-0.33,A,,,*34
2022-04-11T01:39:35.4315163Z, 1a28a4da-5c10-4c83-b4a1-b584a6dee5de, $VDVBW,-0.13,-0.27,A,,,*17
2022-04-11T01:39:37.5615610Z, 1a28a4da-5c10-4c83-b4a1-b584a6dee5de, $VDVBW,-0.59,-0.48,A,,,*10
2022-04-11T01:39:39.5818032Z, 1a28a4da-5c10-4c83-b4a1-b584a6dee5de, $VDVBW,-0.60,-0.64,A,,,*14
2022-04-11T01:39:41.5720924Z, 1a28a4da-5c10-4c83-b4a1-b584a6dee5de, $VDVBW,-0.96,-0.47,A,,,*1C
2022-04-11T01:39:43.5814151Z, 1a28a4da-5c10-4c83-b4a1-b584a6dee5de, $VDVBW,-1.08,-0.67,A,,,*18
2022-04-11T01:39:45.5916219Z, 1a28a4da-5c10-4c83-b4a1-b584a6dee5de, $VDVBW,-0.49,-1.17,A,,,*1A
2022-04-11T01:39:47.5619821Z, 1a28a4da-5c10-4c83-b4a1-b584a6dee5de, $VDVBW,0.26,-1.03,A,,,*3B
2022-04-11T01:39:49.5817857Z, 1a28a4da-5c10-4c83-b4a1-b584a6dee5de, $VDVBW,0.79,-1.02,A,,,*30
2022-04-11T01:39:51.7423810Z, 1a28a4da-5c10-4c83-b4a1-b584a6dee5de, $VDVBW,0.90,-1.38,A,,,*3E
2022-04-11T01:39:53.7524663Z, 1a28a4da-5c10-4c83-b4a1-b584a6dee5de, $VDVBW,1.09,-1.23,A,,,*35
2022-04-11T01:39:55.7626803Z, 1a28a4da-5c10-4c83-b4a1-b584a6dee5de, $VDVBW,1.01,-0.85,A,,,*30
2022-04-11T01:39:57.7518907Z, 1a28a4da-5c10-4c83-b4a1-b584a6dee5de, $VDVBW,1.19,-0.44,A,,,*34
2022-04-11T01:39:59.7721760Z, 1a28a4da-5c10-4c83-b4a1-b584a6dee5de, $VDVBW,1.12,-0.53,A,,,*39
2022-04-11T01:40:01.7628854Z, 1a28a4da-5c10-4c83-b4a1-b584a6dee5de, $VDVBW,0.98,-0.06,A,,,*3A
2022-04-11T01:40:03.7522118Z, 1a28a4da-5c10-4c83-b4a1-b584a6dee5de, $VDVBW,1.47,0.53,A,,,*14
2022-04-11T01:40:05.8928223Z, 1a28a4da-5c10-4c83-b4a1-b584a6dee5de, $VDVBW,1.16,0.38,A,,,*1D
2022-04-11T01:40:07.9025629Z, 1a28a4da-5c10-4c83-b4a1-b584a6dee5de, $VDVBW,0.95,0.36,A,,,*19
2022-04-11T01:40:09.8927981Z, 1a28a4da-5c10-4c83-b4a1-b584a6dee5de, $VDVBW,0.44,0.85,A,,,*1D
2022-04-11T01:40:11.8930532Z, 1a28a4da-5c10-4c83-b4a1-b584a6dee5de, $VDVBW,0.86,0.64,A,,,*1C
2022-04-11T01:40:13.9032565Z, 1a28a4da-5c10-4c83-b4a1-b584a6dee5de, $VDVBW,0.89,-0.91,A,,,*34
2022-04-11T01:40:15.9028481Z, 1a28a4da-5c10-4c83-b4a1-b584a6dee5de, $VDVBW,1.01,-0.61,A,,,*3A
2022-04-11T01:40:18.0531285Z, 1a28a4da-5c10-4c83-b4a1-b584a6dee5de, $VDVBW,1.01,-0.61,A,,,*3A
2022-04-11T01:40:20.0734133Z, 1a28a4da-5c10-4c83-b4a1-b584a6dee5de, $VDVBW,1.16,-0.68,A,,,*35
2022-04-11T01:40:22.0629955Z, 1a28a4da-5c10-4c83-b4a1-b584a6dee5de, $VDVBW,1.86,-0.69,A,,,*3D
2022-04-11T01:40:24.0734916Z, 1a28a4da-5c10-4c83-b4a1-b584a6dee5de, $VDVBW,2.19,-0.53,A,,,*31
2022-04-11T01:40:26.0727675Z, 1a28a4da-5c10-4c83-b4a1-b584a6dee5de, $VDVBW,2.76,-0.82,A,,,*34
2022-04-11T01:40:28.5732648Z, 1a28a4da-5c10-4c83-b4a1-b584a6dee5de, $VDVBW,2.56,-0.67,A,,,*3D
2022-04-11T01:40:30.5829648Z, 1a28a4da-5c10-4c83-b4a1-b584a6dee5de, $VDVBW,2.67,-0.50,A,,,*3B
2022-04-11T01:40:32.7434842Z, 1a28a4da-5c10-4c83-b4a1-b584a6dee5de, $VDVBW,2.19,-0.26,A,,,*33
2022-04-11T01:40:34.7334781Z, 1a28a4da-5c10-4c83-b4a1-b584a6dee5de, $VDVBW,2.05,-0.18,A,,,*33
2022-04-11T01:40:36.7337451Z, 1a28a4da-5c10-4c83-b4a1-b584a6dee5de, $VDVBW,2.31,0.43,A,,,*17
2022-04-11T01:40:39.2238431Z, 1a28a4da-5c10-4c83-b4a1-b584a6dee5de, $VDVBW,1.98,0.30,A,,,*13
2022-04-11T01:40:41.2440046Z, 1a28a4da-5c10-4c83-b4a1-b584a6dee5de, $VDVBW,1.72,-0.13,A,,,*3B
2022-04-11T01:40:43.2537662Z, 1a28a4da-5c10-4c83-b4a1-b584a6dee5de, $VDVBW,2.22,0.00,A,,,*12
2022-04-11T01:40:45.4038173Z, 1a28a4da-5c10-4c83-b4a1-b584a6dee5de, $VDVBW,1.71,0.33,A,,,*17
2022-04-11T01:40:47.4239580Z, 1a28a4da-5c10-4c83-b4a1-b584a6dee5de, $VDVBW,1.20,-0.15,A,,,*3A
2022-04-11T01:40:49.4035442Z, 1a28a4da-5c10-4c83-b4a1-b584a6dee5de, $VDVBW,1.16,-0.54,A,,,*3A
2022-04-11T01:40:51.4238572Z, 1a28a4da-5c10-4c83-b4a1-b584a6dee5de, $VDVBW,1.73,-0.93,A,,,*32
2022-04-11T01:40:53.4042413Z, 1a28a4da-5c10-4c83-b4a1-b584a6dee5de, $VDVBW,1.64,-1.49,A,,,*32
2022-04-11T01:40:55.4041712Z, 1a28a4da-5c10-4c83-b4a1-b584a6dee5de, $VDVBW,2.01,-1.61,A,,,*38
2022-04-11T01:40:57.4138507Z, 1a28a4da-5c10-4c83-b4a1-b584a6dee5de, $VDVBW,1.96,-1.27,A,,,*37
2022-04-11T01:40:59.6241755Z, 1a28a4da-5c10-4c83-b4a1-b584a6dee5de, $VDVBW,2.16,-0.65,A,,,*3B
2022-04-11T01:41:01.6343443Z, 1a28a4da-5c10-4c83-b4a1-b584a6dee5de, $VDVBW,2.05,-0.11,A,,,*3A
2022-04-11T01:41:03.6373550Z, 1a28a4da-5c10-4c83-b4a1-b584a6dee5de, $VDVBW,1.71,-0.11,A,,,*3A
2022-04-11T01:41:05.6348669Z, 1a28a4da-5c10-4c83-b4a1-b584a6dee5de, $VDVBW,2.06,-0.16,A,,,*3E
2022-04-11T01:41:07.6343074Z, 1a28a4da-5c10-4c83-b4a1-b584a6dee5de, $VDVBW,1.95,-0.12,A,,,*33
2022-04-11T01:41:09.6148294Z, 1a28a4da-5c10-4c83-b4a1-b584a6dee5de, $VDVBW,1.67,-0.21,A,,,*3E
2022-04-11T01:41:11.6341887Z, 1a28a4da-5c10-4c83-b4a1-b584a6dee5de, $VDVBW,1.58,0.09,A,,,*15
2022-04-11T01:41:13.7150792Z, 1a28a4da-5c10-4c83-b4a1-b584a6dee5de, $VDVBW,1.84,0.09,A,,,*14
2022-04-11T01:41:15.7343937Z, 1a28a4da-5c10-4c83-b4a1-b584a6dee5de, $VDVBW,1.14,-0.14,A,,,*3C
2022-04-11T01:41:17.7246782Z, 1a28a4da-5c10-4c83-b4a1-b584a6dee5de, $VDVBW,1.10,-0.23,A,,,*3C
2022-04-11T01:41:19.7251656Z, 1a28a4da-5c10-4c83-b4a1-b584a6dee5de, $VDVBW,1.73,-0.17,A,,,*3E
2022-04-11T01:41:21.7347916Z, 1a28a4da-5c10-4c83-b4a1-b584a6dee5de, $VDVBW,1.69,-0.33,A,,,*33
2022-04-11T01:41:23.7350974Z, 1a28a4da-5c10-4c83-b4a1-b584a6dee5de, $VDVBW,1.37,-0.22,A,,,*38
2022-04-11T01:41:25.7254792Z, 1a28a4da-5c10-4c83-b4a1-b584a6dee5de, $VDVBW,1.59,-0.16,A,,,*37
2022-04-11T01:41:27.9056231Z, 1a28a4da-5c10-4c83-b4a1-b584a6dee5de, $VDVBW,1.74,-0.39,A,,,*35
2022-04-11T01:41:29.9153608Z, 1a28a4da-5c10-4c83-b4a1-b584a6dee5de, $VDVBW,1.77,-0.59,A,,,*30
2022-04-11T01:41:31.9155913Z, 1a28a4da-5c10-4c83-b4a1-b584a6dee5de, $VDVBW,1.68,-0.83,A,,,*39
2022-04-11T01:41:33.9357728Z, 1a28a4da-5c10-4c83-b4a1-b584a6dee5de, $VDVBW,1.78,-0.83,A,,,*38
2022-04-11T01:41:35.9155768Z, 1a28a4da-5c10-4c83-b4a1-b584a6dee5de, $VDVBW,1.64,-0.81,A,,,*37
2022-04-11T01:41:37.9157289Z, 1a28a4da-5c10-4c83-b4a1-b584a6dee5de, $VDVBW,1.67,-0.51,A,,,*39
2022-04-11T01:41:40.1051751Z, 1a28a4da-5c10-4c83-b4a1-b584a6dee5de, $VDVBW,1.89,-0.44,A,,,*3D
2022-04-11T01:41:42.0855869Z, 1a28a4da-5c10-4c83-b4a1-b584a6dee5de, $VDVBW,1.86,0.01,A,,,*1E
2022-04-11T01:41:44.1057184Z, 1a28a4da-5c10-4c83-b4a1-b584a6dee5de, $VDVBW,1.49,0.15,A,,,*18
2022-04-11T01:41:46.1059713Z, 1a28a4da-5c10-4c83-b4a1-b584a6dee5de, $VDVBW,1.56,-0.00,A,,,*3F
2022-04-11T01:41:48.1053954Z, 1a28a4da-5c10-4c83-b4a1-b584a6dee5de, $VDVBW,1.38,-0.18,A,,,*3E
2022-04-11T01:41:50.1056386Z, 1a28a4da-5c10-4c83-b4a1-b584a6dee5de, $VDVBW,0.89,-0.14,A,,,*39
2022-04-11T01:41:52.1060177Z, 1a28a4da-5c10-4c83-b4a1-b584a6dee5de, $VDVBW,1.09,-0.36,A,,,*30
2022-04-11T01:41:54.2756130Z, 1a28a4da-5c10-4c83-b4a1-b584a6dee5de, $VDVBW,1.39,-0.36,A,,,*33
2022-04-11T01:41:56.2758671Z, 1a28a4da-5c10-4c83-b4a1-b584a6dee5de, $VDVBW,1.24,-0.25,A,,,*3D
2022-04-11T01:41:58.2561847Z, 1a28a4da-5c10-4c83-b4a1-b584a6dee5de, $VDVBW,1.03,-0.08,A,,,*37
2022-04-11T01:42:00.2863015Z, 1a28a4da-5c10-4c83-b4a1-b584a6dee5de, $VDVBW,1.23,-0.03,A,,,*3E
2022-04-11T01:42:02.2659043Z, 1a28a4da-5c10-4c83-b4a1-b584a6dee5de, $VDVBW,1.07,-0.14,A,,,*3E
2022-04-11T01:42:04.2661345Z, 1a28a4da-5c10-4c83-b4a1-b584a6dee5de, $VDVBW,0.89,-0.26,A,,,*38
2022-04-11T01:42:06.2763065Z, 1a28a4da-5c10-4c83-b4a1-b584a6dee5de, $VDVBW,1.45,-0.06,A,,,*3B
2022-04-11T01:42:08.4469236Z, 1a28a4da-5c10-4c83-b4a1-b584a6dee5de, $VDVBW,1.33,-0.21,A,,,*3F
2022-04-11T01:42:10.4564916Z, 1a28a4da-5c10-4c83-b4a1-b584a6dee5de, $VDVBW,0.82,-0.58,A,,,*3A
2022-04-11T01:42:12.4420745Z, 1a28a4da-5c10-4c83-b4a1-b584a6dee5de, $VDVBW,0.80,-0.19,A,,,*3D
2022-04-11T01:42:14.4320664Z, 1a28a4da-5c10-4c83-b4a1-b584a6dee5de, $VDVBW,1.00,-0.45,A,,,*3D
2022-04-11T01:42:16.4516832Z, 1a28a4da-5c10-4c83-b4a1-b584a6dee5de, $VDVBW,0.56,-0.75,A,,,*3C
2022-04-11T01:42:18.4619508Z, 1a28a4da-5c10-4c83-b4a1-b584a6dee5de, $VDVBW,1.16,-0.86,A,,,*35
2022-04-11T01:42:20.4618733Z, 1a28a4da-5c10-4c83-b4a1-b584a6dee5de, $VDVBW,1.43,-0.90,A,,,*32
2022-04-11T01:42:22.6317516Z, 1a28a4da-5c10-4c83-b4a1-b584a6dee5de, $VDVBW,1.45,-1.26,A,,,*38
2022-04-11T01:42:24.6321059Z, 1a28a4da-5c10-4c83-b4a1-b584a6dee5de, $VDVBW,1.13,-0.71,A,,,*38
2022-04-11T01:42:26.6323481Z, 1a28a4da-5c10-4c83-b4a1-b584a6dee5de, $VDVBW,1.75,-0.62,A,,,*3A
2022-04-11T01:42:28.6320564Z, 1a28a4da-5c10-4c83-b4a1-b584a6dee5de, $VDVBW,1.20,-0.52,A,,,*39
2022-04-11T01:42:30.6323065Z, 1a28a4da-5c10-4c83-b4a1-b584a6dee5de, $VDVBW,1.50,-0.88,A,,,*39
2022-04-11T01:42:32.6319905Z, 1a28a4da-5c10-4c83-b4a1-b584a6dee5de, $VDVBW,1.21,-0.58,A,,,*32
2022-04-11T01:42:34.8018619Z, 1a28a4da-5c10-4c83-b4a1-b584a6dee5de, $VDVBW,1.56,-0.80,A,,,*37
2022-04-11T01:42:36.7920726Z, 1a28a4da-5c10-4c83-b4a1-b584a6dee5de, $VDVBW,1.22,-1.00,A,,,*3D
2022-04-11T01:42:38.8124659Z, 1a28a4da-5c10-4c83-b4a1-b584a6dee5de, $VDVBW,1.97,-1.08,A,,,*3B
2022-04-11T01:42:40.8121549Z, 1a28a4da-5c10-4c83-b4a1-b584a6dee5de, $VDVBW,2.06,-0.54,A,,,*38
2022-04-11T01:42:42.8026734Z, 1a28a4da-5c10-4c83-b4a1-b584a6dee5de, $VDVBW,2.71,-0.72,A,,,*3C
2022-04-11T01:42:44.8022376Z, 1a28a4da-5c10-4c83-b4a1-b584a6dee5de, $VDVBW,2.37,-1.11,A,,,*3A
2022-04-11T01:42:46.8024891Z, 1a28a4da-5c10-4c83-b4a1-b584a6dee5de, $VDVBW,2.41,-0.87,A,,,*35
2022-04-11T01:42:49.1425059Z, 1a28a4da-5c10-4c83-b4a1-b584a6dee5de, $VDVBW,2.01,-0.69,A,,,*31
2022-04-11T01:42:51.1427320Z, 1a28a4da-5c10-4c83-b4a1-b584a6dee5de, $VDVBW,1.71,-0.89,A,,,*3B
2022-04-11T01:42:53.1377991Z, 1a28a4da-5c10-4c83-b4a1-b584a6dee5de, $VDVBW,1.96,-1.17,A,,,*34
2022-04-11T01:42:55.1542352Z, 1a28a4da-5c10-4c83-b4a1-b584a6dee5de, $VDVBW,2.51,-0.95,A,,,*37
2022-04-11T01:42:57.1532767Z, 1a28a4da-5c10-4c83-b4a1-b584a6dee5de, $VDVBW,2.33,-1.17,A,,,*38
2022-04-11T01:42:59.1527091Z, 1a28a4da-5c10-4c83-b4a1-b584a6dee5de, $VDVBW,1.78,-1.42,A,,,*34
2022-04-11T01:43:01.1529595Z, 1a28a4da-5c10-4c83-b4a1-b584a6dee5de, $VDVBW,1.86,-1.20,A,,,*31
2022-04-11T01:43:03.3029974Z, 1a28a4da-5c10-4c83-b4a1-b584a6dee5de, $VDVBW,1.98,-1.11,A,,,*3C
2022-04-11T01:43:05.3032369Z, 1a28a4da-5c10-4c83-b4a1-b584a6dee5de, $VDVBW,1.83,-1.22,A,,,*36
2022-04-11T01:43:07.3235677Z, 1a28a4da-5c10-4c83-b4a1-b584a6dee5de, $VDVBW,2.09,-0.95,A,,,*3A
2022-04-11T01:43:09.7938129Z, 1a28a4da-5c10-4c83-b4a1-b584a6dee5de, $VDVBW,2.74,-0.90,A,,,*35
2022-04-11T01:43:11.8032322Z, 1a28a4da-5c10-4c83-b4a1-b584a6dee5de, $VDVBW,2.73,-0.89,A,,,*3A
2022-04-11T01:43:13.8035725Z, 1a28a4da-5c10-4c83-b4a1-b584a6dee5de, $VDVBW,2.29,-0.85,A,,,*39
2022-04-11T01:43:15.9332500Z, 1a28a4da-5c10-4c83-b4a1-b584a6dee5de, $VDVBW,2.51,-0.50,A,,,*3E
2022-04-11T01:43:17.9336067Z, 1a28a4da-5c10-4c83-b4a1-b584a6dee5de, $VDVBW,2.68,-0.77,A,,,*31
2022-04-11T01:43:20.4137569Z, 1a28a4da-5c10-4c83-b4a1-b584a6dee5de, $VDVBW,2.41,-0.66,A,,,*3A
2022-04-11T01:43:22.4335296Z, 1a28a4da-5c10-4c83-b4a1-b584a6dee5de, $VDVBW,2.65,-0.82,A,,,*36
2022-04-11T01:43:24.9037382Z, 1a28a4da-5c10-4c83-b4a1-b584a6dee5de, $VDVBW,2.86,-0.61,A,,,*36
2022-04-11T01:43:26.9141439Z, 1a28a4da-5c10-4c83-b4a1-b584a6dee5de, $VDVBW,2.69,-0.58,A,,,*3D
2022-04-11T01:43:28.9143962Z, 1a28a4da-5c10-4c83-b4a1-b584a6dee5de, $VDVBW,2.46,-0.59,A,,,*31
2022-04-11T01:43:31.0641656Z, 1a28a4da-5c10-4c83-b4a1-b584a6dee5de, $VDVBW,2.40,-0.55,A,,,*3B
2022-04-11T01:43:33.0964738Z, 1a28a4da-5c10-4c83-b4a1-b584a6dee5de, $VDVBW,2.51,-0.41,A,,,*3E
2022-04-11T01:43:35.5542271Z, 1a28a4da-5c10-4c83-b4a1-b584a6dee5de, $VDVBW,2.14,-0.54,A,,,*3B
2022-04-11T01:43:37.5542130Z, 1a28a4da-5c10-4c83-b4a1-b584a6dee5de, $VDVBW,1.65,-0.33,A,,,*3F
2022-04-11T01:43:39.5843281Z, 1a28a4da-5c10-4c83-b4a1-b584a6dee5de, $VDVBW,1.88,0.39,A,,,*1B
2022-04-11T01:43:41.5842708Z, 1a28a4da-5c10-4c83-b4a1-b584a6dee5de, $VDVBW,2.57,0.02,A,,,*12
2022-04-11T01:43:43.7442252Z, 1a28a4da-5c10-4c83-b4a1-b584a6dee5de, $VDVBW,2.10,0.01,A,,,*12
2022-04-11T01:43:45.7340926Z, 1a28a4da-5c10-4c83-b4a1-b584a6dee5de, $VDVBW,1.72,-0.22,A,,,*39
2022-04-11T01:43:47.7350238Z, 1a28a4da-5c10-4c83-b4a1-b584a6dee5de, $VDVBW,2.40,-0.33,A,,,*3B
2022-04-11T01:43:49.7344272Z, 1a28a4da-5c10-4c83-b4a1-b584a6dee5de, $VDVBW,2.78,-0.99,A,,,*30
2022-04-11T01:43:51.7247606Z, 1a28a4da-5c10-4c83-b4a1-b584a6dee5de, $VDVBW,2.64,-0.90,A,,,*34
2022-04-11T01:43:53.7450417Z, 1a28a4da-5c10-4c83-b4a1-b584a6dee5de, $VDVBW,2.31,-1.30,A,,,*3F
2022-04-11T01:43:56.2274348Z, 1a28a4da-5c10-4c83-b4a1-b584a6dee5de, $VDVBW,2.88,-1.41,A,,,*3B
2022-04-11T01:43:58.3647646Z, 1a28a4da-5c10-4c83-b4a1-b584a6dee5de, $VDVBW,3.44,-1.49,A,,,*32
2022-04-11T01:44:00.3849366Z, 1a28a4da-5c10-4c83-b4a1-b584a6dee5de, $VDVBW,3.48,-1.39,A,,,*39
2022-04-11T01:44:02.3851191Z, 1a28a4da-5c10-4c83-b4a1-b584a6dee5de, $VDVBW,3.10,-1.21,A,,,*3D
2022-04-11T01:44:04.3651831Z, 1a28a4da-5c10-4c83-b4a1-b584a6dee5de, $VDVBW,3.17,-0.70,A,,,*3F
2022-04-11T01:44:06.3853500Z, 1a28a4da-5c10-4c83-b4a1-b584a6dee5de, $VDVBW,3.03,-0.43,A,,,*3A
2022-04-11T01:44:08.3648710Z, 1a28a4da-5c10-4c83-b4a1-b584a6dee5de, $VDVBW,2.71,-0.69,A,,,*36
2022-04-11T01:44:10.4955087Z, 1a28a4da-5c10-4c83-b4a1-b584a6dee5de, $VDVBW,2.69,-0.71,A,,,*36
2022-04-11T01:44:12.5153939Z, 1a28a4da-5c10-4c83-b4a1-b584a6dee5de, $VDVBW,3.10,-0.94,A,,,*32
2022-04-11T01:44:14.5156634Z, 1a28a4da-5c10-4c83-b4a1-b584a6dee5de, $VDVBW,3.04,-0.88,A,,,*3A
2022-04-11T01:44:16.5156305Z, 1a28a4da-5c10-4c83-b4a1-b584a6dee5de, $VDVBW,2.89,-1.14,A,,,*3A
2022-04-11T01:44:18.5060663Z, 1a28a4da-5c10-4c83-b4a1-b584a6dee5de, $VDVBW,2.32,-1.11,A,,,*3F
2022-04-11T01:44:20.5156416Z, 1a28a4da-5c10-4c83-b4a1-b584a6dee5de, $VDVBW,1.95,-1.14,A,,,*34
2022-04-11T01:44:22.4955402Z, 1a28a4da-5c10-4c83-b4a1-b584a6dee5de, $VDVBW,1.81,-0.87,A,,,*3A
2022-04-11T01:44:24.6557118Z, 1a28a4da-5c10-4c83-b4a1-b584a6dee5de, $VDVBW,2.31,-0.92,A,,,*36
2022-04-11T01:44:26.6659317Z, 1a28a4da-5c10-4c83-b4a1-b584a6dee5de, $VDVBW,2.26,-1.19,A,,,*32
2022-04-11T01:44:28.6662117Z, 1a28a4da-5c10-4c83-b4a1-b584a6dee5de, $VDVBW,2.37,-0.91,A,,,*33
2022-04-11T01:44:30.6764270Z, 1a28a4da-5c10-4c83-b4a1-b584a6dee5de, $VDVBW,2.51,-1.00,A,,,*3A
2022-04-11T01:44:32.6657412Z, 1a28a4da-5c10-4c83-b4a1-b584a6dee5de, $VDVBW,2.58,-1.05,A,,,*36
2022-04-11T01:44:34.6659898Z, 1a28a4da-5c10-4c83-b4a1-b584a6dee5de, $VDVBW,2.45,-1.10,A,,,*3E
2022-04-11T01:44:36.6662188Z, 1a28a4da-5c10-4c83-b4a1-b584a6dee5de, $VDVBW,2.55,-0.51,A,,,*3B
2022-04-11T01:44:38.8258051Z, 1a28a4da-5c10-4c83-b4a1-b584a6dee5de, $VDVBW,2.79,-0.87,A,,,*3E
2022-04-11T01:44:40.8359928Z, 1a28a4da-5c10-4c83-b4a1-b584a6dee5de, $VDVBW,2.67,-0.70,A,,,*39
2022-04-11T01:44:42.8364484Z, 1a28a4da-5c10-4c83-b4a1-b584a6dee5de, $VDVBW,2.61,-0.56,A,,,*3B
2022-04-11T01:44:44.8167917Z, 1a28a4da-5c10-4c83-b4a1-b584a6dee5de, $VDVBW,2.49,-0.48,A,,,*3E
2022-04-11T01:44:46.8361729Z, 1a28a4da-5c10-4c83-b4a1-b584a6dee5de, $VDVBW,2.96,-0.52,A,,,*37
2022-04-11T01:44:48.8365511Z, 1a28a4da-5c10-4c83-b4a1-b584a6dee5de, $VDVBW,2.70,-0.48,A,,,*34
2022-04-11T01:44:50.8169083Z, 1a28a4da-5c10-4c83-b4a1-b584a6dee5de, $VDVBW,2.70,-0.30,A,,,*3B
2022-04-11T01:44:52.9762600Z, 1a28a4da-5c10-4c83-b4a1-b584a6dee5de, $VDVBW,2.30,-0.42,A,,,*3A
2022-04-11T01:44:54.9963398Z, 1a28a4da-5c10-4c83-b4a1-b584a6dee5de, $VDVBW,2.44,-0.32,A,,,*3E
2022-04-11T01:44:56.9966373Z, 1a28a4da-5c10-4c83-b4a1-b584a6dee5de, $VDVBW,2.42,-0.30,A,,,*3A
2022-04-11T01:44:58.9870153Z, 1a28a4da-5c10-4c83-b4a1-b584a6dee5de, $VDVBW,2.42,-0.36,A,,,*3C
2022-04-11T01:45:01.4870999Z, 1a28a4da-5c10-4c83-b4a1-b584a6dee5de, $VDVBW,2.53,-0.39,A,,,*33
2022-04-11T01:45:03.4775214Z, 1a28a4da-5c10-4c83-b4a1-b584a6dee5de, $VDVBW,2.96,-0.55,A,,,*30
2022-04-11T01:45:05.6669530Z, 1a28a4da-5c10-4c83-b4a1-b584a6dee5de, $VDVBW,2.49,-0.65,A,,,*31
2022-04-11T01:45:07.6874554Z, 1a28a4da-5c10-4c83-b4a1-b584a6dee5de, $VDVBW,2.02,-0.60,A,,,*3B
2022-04-11T01:45:09.6872537Z, 1a28a4da-5c10-4c83-b4a1-b584a6dee5de, $VDVBW,2.44,-0.66,A,,,*3F
2022-04-11T01:45:11.6670877Z, 1a28a4da-5c10-4c83-b4a1-b584a6dee5de, $VDVBW,2.54,-0.65,A,,,*3D
2022-04-11T01:45:13.6772946Z, 1a28a4da-5c10-4c83-b4a1-b584a6dee5de, $VDVBW,2.71,-0.66,A,,,*39
2022-04-11T01:45:15.6671929Z, 1a28a4da-5c10-4c83-b4a1-b584a6dee5de, $VDVBW,2.64,-0.75,A,,,*3F
2022-04-11T01:45:17.6672194Z, 1a28a4da-5c10-4c83-b4a1-b584a6dee5de, $VDVBW,2.95,-0.93,A,,,*39
2022-04-11T01:45:19.8478130Z, 1a28a4da-5c10-4c83-b4a1-b584a6dee5de, $VDVBW,2.63,-1.05,A,,,*3E
2022-04-11T01:45:21.8573358Z, 1a28a4da-5c10-4c83-b4a1-b584a6dee5de, $VDVBW,2.55,-0.85,A,,,*32
2022-04-11T01:45:23.8580216Z, 1a28a4da-5c10-4c83-b4a1-b584a6dee5de, $VDVBW,2.57,-0.99,A,,,*3D
2022-04-11T01:45:25.8374661Z, 1a28a4da-5c10-4c83-b4a1-b584a6dee5de, $VDVBW,3.25,-1.11,A,,,*38
2022-04-11T01:45:27.8377574Z, 1a28a4da-5c10-4c83-b4a1-b584a6dee5de, $VDVBW,2.81,-1.02,A,,,*35
2022-04-11T01:45:29.8380447Z, 1a28a4da-5c10-4c83-b4a1-b584a6dee5de, $VDVBW,2.83,-0.73,A,,,*30
2022-04-11T01:45:31.8582332Z, 1a28a4da-5c10-4c83-b4a1-b584a6dee5de, $VDVBW,3.00,-1.14,A,,,*3A
2022-04-11T01:45:33.9478495Z, 1a28a4da-5c10-4c83-b4a1-b584a6dee5de, $VDVBW,2.45,-0.69,A,,,*31
2022-04-11T01:45:35.9580042Z, 1a28a4da-5c10-4c83-b4a1-b584a6dee5de, $VDVBW,2.14,-0.65,A,,,*39
2022-04-11T01:45:37.9577729Z, 1a28a4da-5c10-4c83-b4a1-b584a6dee5de, $VDVBW,2.67,-0.90,A,,,*37
2022-04-11T01:45:39.9680094Z, 1a28a4da-5c10-4c83-b4a1-b584a6dee5de, $VDVBW,2.82,-0.78,A,,,*3A
2022-04-11T01:45:41.9585715Z, 1a28a4da-5c10-4c83-b4a1-b584a6dee5de, $VDVBW,2.41,-0.69,A,,,*35
2022-04-11T01:45:43.9681689Z, 1a28a4da-5c10-4c83-b4a1-b584a6dee5de, $VDVBW,2.72,-0.87,A,,,*35
2022-04-11T01:45:46.1087229Z, 1a28a4da-5c10-4c83-b4a1-b584a6dee5de, $VDVBW,2.86,-0.48,A,,,*3D
2022-04-11T01:45:48.1087693Z, 1a28a4da-5c10-4c83-b4a1-b584a6dee5de, $VDVBW,2.66,-0.32,A,,,*3E
2022-04-11T01:45:50.1082274Z, 1a28a4da-5c10-4c83-b4a1-b584a6dee5de, $VDVBW,2.48,-0.40,A,,,*37
2022-04-11T01:45:52.0981194Z, 1a28a4da-5c10-4c83-b4a1-b584a6dee5de, $VDVBW,2.71,-0.35,A,,,*3F
2022-04-11T01:45:54.1083436Z, 1a28a4da-5c10-4c83-b4a1-b584a6dee5de, $VDVBW,2.61,-0.35,A,,,*3E
2022-04-11T01:45:56.1185063Z, 1a28a4da-5c10-4c83-b4a1-b584a6dee5de, $VDVBW,1.93,-0.99,A,,,*36
2022-04-11T01:45:58.1091211Z, 1a28a4da-5c10-4c83-b4a1-b584a6dee5de, $VDVBW,1.96,-1.15,A,,,*36
2022-04-11T01:46:00.2792630Z, 1a28a4da-5c10-4c83-b4a1-b584a6dee5de, $VDVBW,2.26,-0.86,A,,,*35
2022-04-11T01:46:02.2787763Z, 1a28a4da-5c10-4c83-b4a1-b584a6dee5de, $VDVBW,2.13,-0.79,A,,,*33
2022-04-11T01:46:04.2890295Z, 1a28a4da-5c10-4c83-b4a1-b584a6dee5de, $VDVBW,1.64,-0.75,A,,,*3C
2022-04-11T01:46:06.7691801Z, 1a28a4da-5c10-4c83-b4a1-b584a6dee5de, $VDVBW,2.14,-0.46,A,,,*38
2022-04-11T01:46:08.7687283Z, 1a28a4da-5c10-4c83-b4a1-b584a6dee5de, $VDVBW,1.88,-0.28,A,,,*36
2022-04-11T01:46:10.7691410Z, 1a28a4da-5c10-4c83-b4a1-b584a6dee5de, $VDVBW,1.30,-0.48,A,,,*33
2022-04-11T01:46:12.7790364Z, 1a28a4da-5c10-4c83-b4a1-b584a6dee5de, $VDVBW,1.57,-0.52,A,,,*39
2022-04-11T01:46:15.0296845Z, 1a28a4da-5c10-4c83-b4a1-b584a6dee5de, $VDVBW,1.91,-0.38,A,,,*3F
2022-04-11T01:46:17.0397529Z, 1a28a4da-5c10-4c83-b4a1-b584a6dee5de, $VDVBW,1.89,-0.28,A,,,*37
2022-04-11T01:46:19.5299413Z, 1a28a4da-5c10-4c83-b4a1-b584a6dee5de, $VDVBW,1.52,-0.48,A,,,*37
2022-04-11T01:46:21.5391770Z, 1a28a4da-5c10-4c83-b4a1-b584a6dee5de, $VDVBW,1.56,-0.49,A,,,*32
2022-04-11T01:46:23.5397464Z, 1a28a4da-5c10-4c83-b4a1-b584a6dee5de, $VDVBW,1.38,-0.31,A,,,*35
2022-04-11T01:46:26.0099350Z, 1a28a4da-5c10-4c83-b4a1-b584a6dee5de, $VDVBW,1.87,-0.54,A,,,*32
2022-04-11T01:46:28.1598369Z, 1a28a4da-5c10-4c83-b4a1-b584a6dee5de, $VDVBW,1.39,-0.59,A,,,*3A
2022-04-11T01:46:30.1600894Z, 1a28a4da-5c10-4c83-b4a1-b584a6dee5de, $VDVBW,1.38,-0.70,A,,,*30
2022-04-11T01:46:32.1796707Z, 1a28a4da-5c10-4c83-b4a1-b584a6dee5de, $VDVBW,1.48,-0.51,A,,,*34
2022-04-11T01:46:34.1798761Z, 1a28a4da-5c10-4c83-b4a1-b584a6dee5de, $VDVBW,1.23,-0.78,A,,,*32
2022-04-11T01:46:36.1801417Z, 1a28a4da-5c10-4c83-b4a1-b584a6dee5de, $VDVBW,0.78,-0.70,A,,,*35
2022-04-11T01:46:38.1797181Z, 1a28a4da-5c10-4c83-b4a1-b584a6dee5de, $VDVBW,0.91,-0.60,A,,,*33
2022-04-11T01:46:40.1804712Z, 1a28a4da-5c10-4c83-b4a1-b584a6dee5de, $VDVBW,1.12,-0.47,A,,,*3C
2022-04-11T01:46:42.2803505Z, 1a28a4da-5c10-4c83-b4a1-b584a6dee5de, $VDVBW,0.89,-0.79,A,,,*32
2022-04-11T01:46:44.3006320Z, 1a28a4da-5c10-4c83-b4a1-b584a6dee5de, $VDVBW,0.63,-0.69,A,,,*37
2022-04-11T01:46:46.2801298Z, 1a28a4da-5c10-4c83-b4a1-b584a6dee5de, $VDVBW,0.65,-0.61,A,,,*39
2022-04-11T01:46:48.3003134Z, 1a28a4da-5c10-4c83-b4a1-b584a6dee5de, $VDVBW,0.88,-0.78,A,,,*32
2022-04-11T01:46:50.3003384Z, 1a28a4da-5c10-4c83-b4a1-b584a6dee5de, $VDVBW,0.76,-0.57,A,,,*3E
2022-04-11T01:46:52.2803008Z, 1a28a4da-5c10-4c83-b4a1-b584a6dee5de, $VDVBW,0.99,-0.57,A,,,*3F
2022-04-11T01:46:54.3905882Z, 1a28a4da-5c10-4c83-b4a1-b584a6dee5de, $VDVBW,1.13,-0.47,A,,,*3D
2022-04-11T01:46:56.3709532Z, 1a28a4da-5c10-4c83-b4a1-b584a6dee5de, $VDVBW,0.95,-0.63,A,,,*34
2022-04-11T01:46:58.3908398Z, 1a28a4da-5c10-4c83-b4a1-b584a6dee5de, $VDVBW,0.81,-0.67,A,,,*35
2022-04-11T01:47:00.3911006Z, 1a28a4da-5c10-4c83-b4a1-b584a6dee5de, $VDVBW,1.14,-0.44,A,,,*39
2022-04-11T01:47:02.8612531Z, 1a28a4da-5c10-4c83-b4a1-b584a6dee5de, $VDVBW,0.93,-0.59,A,,,*3B
2022-04-11T01:47:04.8605622Z, 1a28a4da-5c10-4c83-b4a1-b584a6dee5de, $VDVBW,0.62,-0.55,A,,,*39
2022-04-11T01:47:06.8610241Z, 1a28a4da-5c10-4c83-b4a1-b584a6dee5de, $VDVBW,1.14,-0.48,A,,,*35
2022-04-11T01:47:09.0110144Z, 1a28a4da-5c10-4c83-b4a1-b584a6dee5de, $VDVBW,1.18,-0.08,A,,,*3D
2022-04-11T01:47:11.0212601Z, 1a28a4da-5c10-4c83-b4a1-b584a6dee5de, $VDVBW,1.02,-0.68,A,,,*30
2022-04-11T01:47:13.0006777Z, 1a28a4da-5c10-4c83-b4a1-b584a6dee5de, $VDVBW,1.43,-0.32,A,,,*3A
2022-04-11T01:47:15.0108903Z, 1a28a4da-5c10-4c83-b4a1-b584a6dee5de, $VDVBW,2.20,-0.48,A,,,*31
2022-04-11T01:47:17.0116978Z, 1a28a4da-5c10-4c83-b4a1-b584a6dee5de, $VDVBW,1.65,-0.51,A,,,*3B
2022-04-11T01:47:19.5010340Z, 1a28a4da-5c10-4c83-b4a1-b584a6dee5de, $VDVBW,1.40,-0.55,A,,,*38
2022-04-11T01:47:21.5814869Z, 1a28a4da-5c10-4c83-b4a1-b584a6dee5de, $VDVBW,1.58,-0.20,A,,,*33
2022-04-11T01:47:23.5611390Z, 1a28a4da-5c10-4c83-b4a1-b584a6dee5de, $VDVBW,1.53,-0.62,A,,,*3E
2022-04-11T01:47:25.5713702Z, 1a28a4da-5c10-4c83-b4a1-b584a6dee5de, $VDVBW,1.42,-0.51,A,,,*3E
2022-04-11T01:47:27.5671331Z, 1a28a4da-5c10-4c83-b4a1-b584a6dee5de, $VDVBW,1.82,-0.58,A,,,*3B
2022-04-11T01:47:29.5720230Z, 1a28a4da-5c10-4c83-b4a1-b584a6dee5de, $VDVBW,2.32,-0.93,A,,,*34
2022-04-11T01:47:31.5717063Z, 1a28a4da-5c10-4c83-b4a1-b584a6dee5de, $VDVBW,1.89,-1.07,A,,,*3B
2022-04-11T01:47:33.5719473Z, 1a28a4da-5c10-4c83-b4a1-b584a6dee5de, $VDVBW,1.32,-1.00,A,,,*3C
2022-04-11T01:47:35.6817385Z, 1a28a4da-5c10-4c83-b4a1-b584a6dee5de, $VDVBW,1.22,-1.05,A,,,*38
2022-04-11T01:47:37.6822754Z, 1a28a4da-5c10-4c83-b4a1-b584a6dee5de, $VDVBW,1.54,-1.10,A,,,*3D
2022-04-11T01:47:39.6816151Z, 1a28a4da-5c10-4c83-b4a1-b584a6dee5de, $VDVBW,1.68,-1.12,A,,,*30
2022-04-11T01:47:41.6825194Z, 1a28a4da-5c10-4c83-b4a1-b584a6dee5de, $VDVBW,1.95,-1.06,A,,,*37
2022-04-11T01:47:44.1718920Z, 1a28a4da-5c10-4c83-b4a1-b584a6dee5de, $VDVBW,2.09,-0.51,A,,,*32
2022-04-11T01:47:46.1825278Z, 1a28a4da-5c10-4c83-b4a1-b584a6dee5de, $VDVBW,2.03,-0.64,A,,,*3E
2022-04-11T01:47:48.7722157Z, 1a28a4da-5c10-4c83-b4a1-b584a6dee5de, $VDVBW,2.02,-0.53,A,,,*3B
2022-04-11T01:47:50.7721828Z, 1a28a4da-5c10-4c83-b4a1-b584a6dee5de, $VDVBW,1.57,-0.09,A,,,*37
2022-04-11T01:47:52.7827209Z, 1a28a4da-5c10-4c83-b4a1-b584a6dee5de, $VDVBW,2.04,-0.25,A,,,*3C
2022-04-11T01:47:54.7820947Z, 1a28a4da-5c10-4c83-b4a1-b584a6dee5de, $VDVBW,2.32,-0.40,A,,,*3A
2022-04-11T01:47:56.7823980Z, 1a28a4da-5c10-4c83-b4a1-b584a6dee5de, $VDVBW,1.88,-0.44,A,,,*3C
2022-04-11T01:47:59.2726107Z, 1a28a4da-5c10-4c83-b4a1-b584a6dee5de, $VDVBW,1.73,-0.45,A,,,*39
2022-04-11T01:48:01.2829909Z, 1a28a4da-5c10-4c83-b4a1-b584a6dee5de, $VDVBW,2.44,-0.71,A,,,*39
2022-04-11T01:48:03.3631574Z, 1a28a4da-5c10-4c83-b4a1-b584a6dee5de, $VDVBW,2.05,-0.58,A,,,*37
2022-04-11T01:48:05.3723683Z, 1a28a4da-5c10-4c83-b4a1-b584a6dee5de, $VDVBW,1.80,-0.60,A,,,*32
2022-04-11T01:48:07.3726315Z, 1a28a4da-5c10-4c83-b4a1-b584a6dee5de, $VDVBW,2.33,-0.39,A,,,*35
2022-04-11T01:48:09.8631326Z, 1a28a4da-5c10-4c83-b4a1-b584a6dee5de, $VDVBW,2.67,-0.54,A,,,*3F
2022-04-11T01:48:11.8634642Z, 1a28a4da-5c10-4c83-b4a1-b584a6dee5de, $VDVBW,2.00,-0.45,A,,,*3E
2022-04-11T01:48:13.8531636Z, 1a28a4da-5c10-4c83-b4a1-b584a6dee5de, $VDVBW,1.46,-0.65,A,,,*3D
2022-04-11T01:48:15.9430425Z, 1a28a4da-5c10-4c83-b4a1-b584a6dee5de, $VDVBW,1.96,-0.72,A,,,*36
2022-04-11T01:48:17.9333124Z, 1a28a4da-5c10-4c83-b4a1-b584a6dee5de, $VDVBW,2.08,-0.80,A,,,*3F
2022-04-11T01:48:19.9537732Z, 1a28a4da-5c10-4c83-b4a1-b584a6dee5de, $VDVBW,1.27,-0.57,A,,,*3B
2022-04-11T01:48:21.9531684Z, 1a28a4da-5c10-4c83-b4a1-b584a6dee5de, $VDVBW,1.22,-0.70,A,,,*3B
2022-04-11T01:48:23.9536646Z, 1a28a4da-5c10-4c83-b4a1-b584a6dee5de, $VDVBW,1.67,-0.76,A,,,*3C
2022-04-11T01:48:25.9539332Z, 1a28a4da-5c10-4c83-b4a1-b584a6dee5de, $VDVBW,1.50,-0.72,A,,,*3C
2022-04-11T01:48:27.9533121Z, 1a28a4da-5c10-4c83-b4a1-b584a6dee5de, $VDVBW,1.26,-1.09,A,,,*30
2022-04-11T01:48:30.0139381Z, 1a28a4da-5c10-4c83-b4a1-b584a6dee5de, $VDVBW,1.33,-1.03,A,,,*3E
2022-04-11T01:48:32.0341042Z, 1a28a4da-5c10-4c83-b4a1-b584a6dee5de, $VDVBW,1.86,-1.01,A,,,*32
2022-04-11T01:48:34.5237624Z, 1a28a4da-5c10-4c83-b4a1-b584a6dee5de, $VDVBW,1.81,-1.02,A,,,*36
2022-04-11T01:48:36.5340388Z, 1a28a4da-5c10-4c83-b4a1-b584a6dee5de, $VDVBW,1.66,-1.01,A,,,*3C
2022-04-11T01:48:38.5334720Z, 1a28a4da-5c10-4c83-b4a1-b584a6dee5de, $VDVBW,1.69,-0.86,A,,,*3D
2022-04-11T01:48:40.5337287Z, 1a28a4da-5c10-4c83-b4a1-b584a6dee5de, $VDVBW,2.09,-1.10,A,,,*36
2022-04-11T01:48:42.5144321Z, 1a28a4da-5c10-4c83-b4a1-b584a6dee5de, $VDVBW,1.84,-0.79,A,,,*3E
2022-04-11T01:48:44.7036716Z, 1a28a4da-5c10-4c83-b4a1-b584a6dee5de, $VDVBW,1.75,-0.67,A,,,*3F
2022-04-11T01:48:46.7138894Z, 1a28a4da-5c10-4c83-b4a1-b584a6dee5de, $VDVBW,2.16,-0.63,A,,,*3D
2022-04-11T01:48:48.6846029Z, 1a28a4da-5c10-4c83-b4a1-b584a6dee5de, $VDVBW,2.39,-0.37,A,,,*31
2022-04-11T01:48:50.7144736Z, 1a28a4da-5c10-4c83-b4a1-b584a6dee5de, $VDVBW,2.21,-0.32,A,,,*3D
2022-04-11T01:48:52.7145170Z, 1a28a4da-5c10-4c83-b4a1-b584a6dee5de, $VDVBW,2.37,-0.65,A,,,*38
2022-04-11T01:48:54.6946455Z, 1a28a4da-5c10-4c83-b4a1-b584a6dee5de, $VDVBW,2.43,-0.49,A,,,*35
2022-04-11T01:48:56.7646971Z, 1a28a4da-5c10-4c83-b4a1-b584a6dee5de, $VDVBW,2.20,-0.48,A,,,*31
2022-04-11T01:48:58.7549908Z, 1a28a4da-5c10-4c83-b4a1-b584a6dee5de, $VDVBW,2.44,-0.26,A,,,*3B
2022-04-11T01:49:00.7842279Z, 1a28a4da-5c10-4c83-b4a1-b584a6dee5de, $VDVBW,2.42,-0.38,A,,,*32
2022-04-11T01:49:02.7650063Z, 1a28a4da-5c10-4c83-b4a1-b584a6dee5de, $VDVBW,2.19,-0.28,A,,,*3D
2022-04-11T01:49:05.2650575Z, 1a28a4da-5c10-4c83-b4a1-b584a6dee5de, $VDVBW,2.27,-0.43,A,,,*3D
2022-04-11T01:49:07.2852208Z, 1a28a4da-5c10-4c83-b4a1-b584a6dee5de, $VDVBW,1.97,-0.65,A,,,*31
2022-04-11T01:49:09.2652875Z, 1a28a4da-5c10-4c83-b4a1-b584a6dee5de, $VDVBW,1.55,-0.98,A,,,*3D
2022-04-11T01:49:11.3651793Z, 1a28a4da-5c10-4c83-b4a1-b584a6dee5de, $VDVBW,1.49,-0.78,A,,,*3E
2022-04-11T01:49:13.3554784Z, 1a28a4da-5c10-4c83-b4a1-b584a6dee5de, $VDVBW,1.33,-0.98,A,,,*3D
2022-04-11T01:49:15.3655018Z, 1a28a4da-5c10-4c83-b4a1-b584a6dee5de, $VDVBW,1.62,-1.01,A,,,*38
2022-04-11T01:49:17.3549204Z, 1a28a4da-5c10-4c83-b4a1-b584a6dee5de, $VDVBW,2.15,-1.05,A,,,*3F
2022-04-11T01:49:19.3452929Z, 1a28a4da-5c10-4c83-b4a1-b584a6dee5de, $VDVBW,1.64,-1.22,A,,,*3F
2022-04-11T01:49:21.3555029Z, 1a28a4da-5c10-4c83-b4a1-b584a6dee5de, $VDVBW,1.31,-1.40,A,,,*3B
2022-04-11T01:49:23.3657190Z, 1a28a4da-5c10-4c83-b4a1-b584a6dee5de, $VDVBW,1.57,-1.02,A,,,*3D
2022-04-11T01:49:25.4456166Z, 1a28a4da-5c10-4c83-b4a1-b584a6dee5de, $VDVBW,1.40,-0.69,A,,,*37
2022-04-11T01:49:27.4559171Z, 1a28a4da-5c10-4c83-b4a1-b584a6dee5de, $VDVBW,0.90,-0.64,A,,,*36
2022-04-11T01:49:29.4454110Z, 1a28a4da-5c10-4c83-b4a1-b584a6dee5de, $VDVBW,1.50,-0.63,A,,,*3C
2022-04-11T01:49:31.4553885Z, 1a28a4da-5c10-4c83-b4a1-b584a6dee5de, $VDVBW,1.93,-0.44,A,,,*36
2022-04-11T01:49:33.4557968Z, 1a28a4da-5c10-4c83-b4a1-b584a6dee5de, $VDVBW,1.47,-0.73,A,,,*3B
2022-04-11T01:49:35.9359527Z, 1a28a4da-5c10-4c83-b4a1-b584a6dee5de, $VDVBW,1.26,-0.93,A,,,*32
2022-04-11T01:49:38.0561850Z, 1a28a4da-5c10-4c83-b4a1-b584a6dee5de, $VDVBW,1.60,-0.69,A,,,*35
2022-04-11T01:49:40.0763443Z, 1a28a4da-5c10-4c83-b4a1-b584a6dee5de, $VDVBW,1.64,-0.55,A,,,*3E
2022-04-11T01:49:42.0761596Z, 1a28a4da-5c10-4c83-b4a1-b584a6dee5de, $VDVBW,1.63,-0.57,A,,,*3B
2022-04-11T01:49:44.0559854Z, 1a28a4da-5c10-4c83-b4a1-b584a6dee5de, $VDVBW,1.94,-0.29,A,,,*3A
2022-04-11T01:49:46.0564647Z, 1a28a4da-5c10-4c83-b4a1-b584a6dee5de, $VDVBW,2.53,-0.24,A,,,*3F
2022-04-11T01:49:48.0657971Z, 1a28a4da-5c10-4c83-b4a1-b584a6dee5de, $VDVBW,1.89,-0.86,A,,,*33
2022-04-11T01:49:50.0760423Z, 1a28a4da-5c10-4c83-b4a1-b584a6dee5de, $VDVBW,0.92,-0.72,A,,,*33
2022-04-11T01:49:52.1563630Z, 1a28a4da-5c10-4c83-b4a1-b584a6dee5de, $VDVBW,0.98,-0.53,A,,,*3A
2022-04-11T01:49:54.1567035Z, 1a28a4da-5c10-4c83-b4a1-b584a6dee5de, $VDVBW,1.42,-0.92,A,,,*31
2022-04-11T01:49:56.1660312Z, 1a28a4da-5c10-4c83-b4a1-b584a6dee5de, $VDVBW,1.13,-0.98,A,,,*3F
2022-04-11T01:49:58.1662790Z, 1a28a4da-5c10-4c83-b4a1-b584a6dee5de, $VDVBW,1.39,-0.48,A,,,*3A
2022-04-11T01:50:00.1665634Z, 1a28a4da-5c10-4c83-b4a1-b584a6dee5de, $VDVBW,2.08,-0.52,A,,,*30
2022-04-11T01:50:02.6368418Z, 1a28a4da-5c10-4c83-b4a1-b584a6dee5de, $VDVBW,1.79,-0.54,A,,,*33
2022-04-11T01:50:04.7665502Z, 1a28a4da-5c10-4c83-b4a1-b584a6dee5de, $VDVBW,1.32,-0.33,A,,,*3D
2022-04-11T01:50:06.7668628Z, 1a28a4da-5c10-4c83-b4a1-b584a6dee5de, $VDVBW,1.29,-0.36,A,,,*32
2022-04-11T01:50:08.7870917Z, 1a28a4da-5c10-4c83-b4a1-b584a6dee5de, $VDVBW,1.31,-0.60,A,,,*38
2022-04-11T01:50:10.7867763Z, 1a28a4da-5c10-4c83-b4a1-b584a6dee5de, $VDVBW,1.27,-0.50,A,,,*3C
2022-04-11T01:50:13.2673656Z, 1a28a4da-5c10-4c83-b4a1-b584a6dee5de, $VDVBW,1.45,-0.83,A,,,*36
2022-04-11T01:50:15.2873023Z, 1a28a4da-5c10-4c83-b4a1-b584a6dee5de, $VDVBW,1.31,-0.80,A,,,*36
2022-04-11T01:50:17.2875510Z, 1a28a4da-5c10-4c83-b4a1-b584a6dee5de, $VDVBW,1.14,-0.83,A,,,*32
2022-04-11T01:50:19.3670380Z, 1a28a4da-5c10-4c83-b4a1-b584a6dee5de, $VDVBW,1.17,-0.72,A,,,*3F
2022-04-11T01:50:21.3668165Z, 1a28a4da-5c10-4c83-b4a1-b584a6dee5de, $VDVBW,1.02,-0.84,A,,,*32
2022-04-11T01:50:23.3871616Z, 1a28a4da-5c10-4c83-b4a1-b584a6dee5de, $VDVBW,0.96,-0.44,A,,,*32
2022-04-11T01:50:25.3678057Z, 1a28a4da-5c10-4c83-b4a1-b584a6dee5de, $VDVBW,0.92,-0.48,A,,,*3A
2022-04-11T01:50:27.3671588Z, 1a28a4da-5c10-4c83-b4a1-b584a6dee5de, $VDVBW,1.02,-0.47,A,,,*3D
2022-04-11T01:50:29.3774258Z, 1a28a4da-5c10-4c83-b4a1-b584a6dee5de, $VDVBW,0.97,-0.42,A,,,*35
2022-04-11T01:50:31.3677177Z, 1a28a4da-5c10-4c83-b4a1-b584a6dee5de, $VDVBW,1.03,-0.68,A,,,*31
2022-04-11T01:50:33.4477465Z, 1a28a4da-5c10-4c83-b4a1-b584a6dee5de, $VDVBW,1.47,-0.66,A,,,*3F
2022-04-11T01:50:35.4481377Z, 1a28a4da-5c10-4c83-b4a1-b584a6dee5de, $VDVBW,2.02,-0.56,A,,,*3E
2022-04-11T01:50:37.4579068Z, 1a28a4da-5c10-4c83-b4a1-b584a6dee5de, $VDVBW,1.84,-0.31,A,,,*32
2022-04-11T01:50:39.4581871Z, 1a28a4da-5c10-4c83-b4a1-b584a6dee5de, $VDVBW,1.90,-0.35,A,,,*33
2022-04-11T01:50:41.4474904Z, 1a28a4da-5c10-4c83-b4a1-b584a6dee5de, $VDVBW,2.12,0.24,A,,,*17
2022-04-11T01:50:43.4477412Z, 1a28a4da-5c10-4c83-b4a1-b584a6dee5de, $VDVBW,1.57,-0.14,A,,,*3B
2022-04-11T01:50:45.5575074Z, 1a28a4da-5c10-4c83-b4a1-b584a6dee5de, $VDVBW,1.27,-0.85,A,,,*34
2022-04-11T01:50:47.5684316Z, 1a28a4da-5c10-4c83-b4a1-b584a6dee5de, $VDVBW,1.94,-1.12,A,,,*33
2022-04-11T01:50:49.5776557Z, 1a28a4da-5c10-4c83-b4a1-b584a6dee5de, $VDVBW,2.27,-1.10,A,,,*3A
2022-04-11T01:50:51.5779153Z, 1a28a4da-5c10-4c83-b4a1-b584a6dee5de, $VDVBW,1.66,-0.81,A,,,*35
2022-04-11T01:50:53.5781572Z, 1a28a4da-5c10-4c83-b4a1-b584a6dee5de, $VDVBW,1.95,-0.73,A,,,*34
2022-04-11T01:50:55.5585969Z, 1a28a4da-5c10-4c83-b4a1-b584a6dee5de, $VDVBW,1.71,-0.68,A,,,*34
2022-04-11T01:50:57.5580993Z, 1a28a4da-5c10-4c83-b4a1-b584a6dee5de, $VDVBW,1.40,-0.72,A,,,*3D
2022-04-11T01:50:59.7283086Z, 1a28a4da-5c10-4c83-b4a1-b584a6dee5de, $VDVBW,0.78,-0.70,A,,,*35
2022-04-11T01:51:01.7385015Z, 1a28a4da-5c10-4c83-b4a1-b584a6dee5de, $VDVBW,2.18,-0.81,A,,,*3F
2022-04-11T01:51:03.7181230Z, 1a28a4da-5c10-4c83-b4a1-b584a6dee5de, $VDVBW,1.79,-0.75,A,,,*30
2022-04-11T01:51:05.7283284Z, 1a28a4da-5c10-4c83-b4a1-b584a6dee5de, $VDVBW,1.79,-1.10,A,,,*32
2022-04-11T01:51:07.7285789Z, 1a28a4da-5c10-4c83-b4a1-b584a6dee5de, $VDVBW,1.64,-0.75,A,,,*3C
2022-04-11T01:51:09.7188518Z, 1a28a4da-5c10-4c83-b4a1-b584a6dee5de, $VDVBW,1.78,-0.75,A,,,*31
2022-04-11T01:51:11.7390163Z, 1a28a4da-5c10-4c83-b4a1-b584a6dee5de, $VDVBW,0.98,-0.73,A,,,*38
2022-04-11T01:51:13.8393458Z, 1a28a4da-5c10-4c83-b4a1-b584a6dee5de, $VDVBW,0.80,-0.74,A,,,*36
2022-04-11T01:51:15.8291080Z, 1a28a4da-5c10-4c83-b4a1-b584a6dee5de, $VDVBW,0.86,-0.12,A,,,*30
2022-04-11T01:51:17.8387239Z, 1a28a4da-5c10-4c83-b4a1-b584a6dee5de, $VDVBW,0.81,-0.45,A,,,*35
2022-04-11T01:51:19.8393865Z, 1a28a4da-5c10-4c83-b4a1-b584a6dee5de, $VDVBW,0.68,-0.58,A,,,*3E
2022-04-11T01:51:21.8387661Z, 1a28a4da-5c10-4c83-b4a1-b584a6dee5de, $VDVBW,0.49,-0.81,A,,,*39
2022-04-11T01:51:23.8287458Z, 1a28a4da-5c10-4c83-b4a1-b584a6dee5de, $VDVBW,0.53,-0.86,A,,,*35
2022-04-11T01:51:25.8396633Z, 1a28a4da-5c10-4c83-b4a1-b584a6dee5de, $VDVBW,0.45,-1.18,A,,,*34
2022-04-11T01:51:27.9394813Z, 1a28a4da-5c10-4c83-b4a1-b584a6dee5de, $VDVBW,0.20,-1.12,A,,,*3D
2022-04-11T01:51:29.9597128Z, 1a28a4da-5c10-4c83-b4a1-b584a6dee5de, $VDVBW,0.21,-1.31,A,,,*3D
2022-04-11T01:51:31.9591646Z, 1a28a4da-5c10-4c83-b4a1-b584a6dee5de, $VDVBW,0.21,-1.32,A,,,*3E
2022-04-11T01:51:33.9594151Z, 1a28a4da-5c10-4c83-b4a1-b584a6dee5de, $VDVBW,0.23,-1.58,A,,,*30
2022-04-11T01:51:35.9598346Z, 1a28a4da-5c10-4c83-b4a1-b584a6dee5de, $VDVBW,0.70,-1.17,A,,,*3D
2022-04-11T01:51:37.9600708Z, 1a28a4da-5c10-4c83-b4a1-b584a6dee5de, $VDVBW,1.10,-1.32,A,,,*3D
2022-04-11T01:51:40.0499328Z, 1a28a4da-5c10-4c83-b4a1-b584a6dee5de, $VDVBW,1.18,-0.69,A,,,*3A
2022-04-11T01:51:42.0501860Z, 1a28a4da-5c10-4c83-b4a1-b584a6dee5de, $VDVBW,1.87,-0.12,A,,,*30
2022-04-11T01:51:44.0695838Z, 1a28a4da-5c10-4c83-b4a1-b584a6dee5de, $VDVBW,1.77,-0.28,A,,,*36
2022-04-11T01:51:46.0598262Z, 1a28a4da-5c10-4c83-b4a1-b584a6dee5de, $VDVBW,1.77,-0.66,A,,,*3C
2022-04-11T01:51:48.0602248Z, 1a28a4da-5c10-4c83-b4a1-b584a6dee5de, $VDVBW,1.32,-0.47,A,,,*3E
2022-04-11T01:51:50.0596388Z, 1a28a4da-5c10-4c83-b4a1-b584a6dee5de, $VDVBW,1.11,-0.13,A,,,*3E
2022-04-11T01:51:52.0503937Z, 1a28a4da-5c10-4c83-b4a1-b584a6dee5de, $VDVBW,1.01,-0.46,A,,,*3F
2022-04-11T01:51:54.1705737Z, 1a28a4da-5c10-4c83-b4a1-b584a6dee5de, $VDVBW,0.87,-0.42,A,,,*34
2022-04-11T01:51:56.1501174Z, 1a28a4da-5c10-4c83-b4a1-b584a6dee5de, $VDVBW,0.33,-0.10,A,,,*3C
2022-04-11T01:51:58.1600547Z, 1a28a4da-5c10-4c83-b4a1-b584a6dee5de, $VDVBW,0.50,-0.21,A,,,*3B
2022-04-11T01:52:00.1503057Z, 1a28a4da-5c10-4c83-b4a1-b584a6dee5de, $VDVBW,0.56,-0.14,A,,,*3B
2022-04-11T01:52:02.1505790Z, 1a28a4da-5c10-4c83-b4a1-b584a6dee5de, $VDVBW,0.39,1.34,A,,,*1C
2022-04-11T01:52:04.1502280Z, 1a28a4da-5c10-4c83-b4a1-b584a6dee5de, $VDVBW,0.83,0.37,A,,,*1F
2022-04-11T01:52:06.1604252Z, 1a28a4da-5c10-4c83-b4a1-b584a6dee5de, $VDVBW,1.12,-0.23,A,,,*3E
2022-04-11T01:52:08.3109524Z, 1a28a4da-5c10-4c83-b4a1-b584a6dee5de, $VDVBW,1.17,-0.56,A,,,*39
2022-04-11T01:52:10.3002883Z, 1a28a4da-5c10-4c83-b4a1-b584a6dee5de, $VDVBW,1.43,-1.20,A,,,*38
2022-04-11T01:52:12.2905823Z, 1a28a4da-5c10-4c83-b4a1-b584a6dee5de, $VDVBW,1.47,-1.32,A,,,*3F
2022-04-11T01:52:14.3010548Z, 1a28a4da-5c10-4c83-b4a1-b584a6dee5de, $VDVBW,1.47,-1.35,A,,,*38
2022-04-11T01:52:16.3007312Z, 1a28a4da-5c10-4c83-b4a1-b584a6dee5de, $VDVBW,1.72,-1.06,A,,,*3E
2022-04-11T01:52:18.3208941Z, 1a28a4da-5c10-4c83-b4a1-b584a6dee5de, $VDVBW,2.11,-0.98,A,,,*3E
2022-04-11T01:52:20.8607728Z, 1a28a4da-5c10-4c83-b4a1-b584a6dee5de, $VDVBW,2.07,-1.00,A,,,*39
2022-04-11T01:52:22.8806940Z, 1a28a4da-5c10-4c83-b4a1-b584a6dee5de, $VDVBW,2.13,-0.98,A,,,*3C
2022-04-11T01:52:24.8807595Z, 1a28a4da-5c10-4c83-b4a1-b584a6dee5de, $VDVBW,2.15,-1.11,A,,,*3A
2022-04-11T01:52:26.8813304Z, 1a28a4da-5c10-4c83-b4a1-b584a6dee5de, $VDVBW,1.76,-1.08,A,,,*34
2022-04-11T01:52:28.8617678Z, 1a28a4da-5c10-4c83-b4a1-b584a6dee5de, $VDVBW,1.44,-1.14,A,,,*38
2022-04-11T01:52:30.8813923Z, 1a28a4da-5c10-4c83-b4a1-b584a6dee5de, $VDVBW,1.55,-0.88,A,,,*3C
2022-04-11T01:52:32.8618174Z, 1a28a4da-5c10-4c83-b4a1-b584a6dee5de, $VDVBW,1.86,-1.05,A,,,*36
2022-04-11T01:52:34.9715367Z, 1a28a4da-5c10-4c83-b4a1-b584a6dee5de, $VDVBW,1.57,-1.12,A,,,*3C
2022-04-11T01:52:36.9611217Z, 1a28a4da-5c10-4c83-b4a1-b584a6dee5de, $VDVBW,1.37,-1.00,A,,,*39
2022-04-11T01:52:38.9812593Z, 1a28a4da-5c10-4c83-b4a1-b584a6dee5de, $VDVBW,1.86,-0.89,A,,,*33
2022-04-11T01:52:40.9617702Z, 1a28a4da-5c10-4c83-b4a1-b584a6dee5de, $VDVBW,1.93,-0.75,A,,,*34
2022-04-11T01:52:42.9621214Z, 1a28a4da-5c10-4c83-b4a1-b584a6dee5de, $VDVBW,1.58,-0.61,A,,,*36
2022-04-11T01:52:45.4614336Z, 1a28a4da-5c10-4c83-b4a1-b584a6dee5de, $VDVBW,1.82,-0.40,A,,,*32
2022-04-11T01:52:47.4815975Z, 1a28a4da-5c10-4c83-b4a1-b584a6dee5de, $VDVBW,1.96,-0.62,A,,,*37
2022-04-11T01:52:49.6522247Z, 1a28a4da-5c10-4c83-b4a1-b584a6dee5de, $VDVBW,1.61,-0.35,A,,,*3D
2022-04-11T01:52:51.6419545Z, 1a28a4da-5c10-4c83-b4a1-b584a6dee5de, $VDVBW,0.95,-0.63,A,,,*34
2022-04-11T01:52:53.6422566Z, 1a28a4da-5c10-4c83-b4a1-b584a6dee5de, $VDVBW,0.96,-0.53,A,,,*34
2022-04-11T01:52:55.6425231Z, 1a28a4da-5c10-4c83-b4a1-b584a6dee5de, $VDVBW,1.17,-0.86,A,,,*34
2022-04-11T01:52:57.6522430Z, 1a28a4da-5c10-4c83-b4a1-b584a6dee5de, $VDVBW,1.48,-0.67,A,,,*31
2022-04-11T01:52:59.6425718Z, 1a28a4da-5c10-4c83-b4a1-b584a6dee5de, $VDVBW,1.30,-0.95,A,,,*33
2022-04-11T01:53:01.7423903Z, 1a28a4da-5c10-4c83-b4a1-b584a6dee5de, $VDVBW,1.79,-1.15,A,,,*37
2022-04-11T01:53:03.7328355Z, 1a28a4da-5c10-4c83-b4a1-b584a6dee5de, $VDVBW,1.41,-1.17,A,,,*3E
2022-04-11T01:53:05.7520220Z, 1a28a4da-5c10-4c83-b4a1-b584a6dee5de, $VDVBW,1.24,-0.90,A,,,*33
2022-04-11T01:53:07.7420546Z, 1a28a4da-5c10-4c83-b4a1-b584a6dee5de, $VDVBW,1.21,-0.85,A,,,*32
2022-04-11T01:53:09.7424498Z, 1a28a4da-5c10-4c83-b4a1-b584a6dee5de, $VDVBW,0.91,-0.62,A,,,*31
2022-04-11T01:53:11.7130861Z, 1a28a4da-5c10-4c83-b4a1-b584a6dee5de, $VDVBW,0.65,-0.40,A,,,*3A
2022-04-11T01:53:13.7426368Z, 1a28a4da-5c10-4c83-b4a1-b584a6dee5de, $VDVBW,0.58,-0.27,A,,,*35
2022-04-11T01:53:16.1723917Z, 1a28a4da-5c10-4c83-b4a1-b584a6dee5de, $VDVBW,0.36,-0.28,A,,,*32
2022-04-11T01:53:18.1727645Z, 1a28a4da-5c10-4c83-b4a1-b584a6dee5de, $VDVBW,-0.09,-0.62,A,,,*1D
2022-04-11T01:53:20.1730067Z, 1a28a4da-5c10-4c83-b4a1-b584a6dee5de, $VDVBW,0.65,-0.56,A,,,*3D
2022-04-11T01:53:22.1733324Z, 1a28a4da-5c10-4c83-b4a1-b584a6dee5de, $VDVBW,0.63,-1.04,A,,,*3D
2022-04-11T01:53:24.1835094Z, 1a28a4da-5c10-4c83-b4a1-b584a6dee5de, $VDVBW,0.61,-1.09,A,,,*32
2022-04-11T01:53:26.1929471Z, 1a28a4da-5c10-4c83-b4a1-b584a6dee5de, $VDVBW,0.80,-1.04,A,,,*30
2022-04-11T01:53:28.2031310Z, 1a28a4da-5c10-4c83-b4a1-b584a6dee5de, $VDVBW,0.54,-1.15,A,,,*39
2022-04-11T01:53:30.6633060Z, 1a28a4da-5c10-4c83-b4a1-b584a6dee5de, $VDVBW,-0.10,-1.17,A,,,*16
2022-04-11T01:53:32.7032275Z, 1a28a4da-5c10-4c83-b4a1-b584a6dee5de, $VDVBW,0.64,-0.80,A,,,*37
2022-04-11T01:53:34.6736292Z, 1a28a4da-5c10-4c83-b4a1-b584a6dee5de, $VDVBW,1.34,-0.38,A,,,*30
2022-04-11T01:53:36.6930488Z, 1a28a4da-5c10-4c83-b4a1-b584a6dee5de, $VDVBW,0.79,-0.43,A,,,*34
2022-04-11T01:53:38.6733827Z, 1a28a4da-5c10-4c83-b4a1-b584a6dee5de, $VDVBW,0.57,-0.35,A,,,*39
2022-04-11T01:53:40.6935040Z, 1a28a4da-5c10-4c83-b4a1-b584a6dee5de, $VDVBW,0.77,-0.63,A,,,*38
2022-04-11T01:53:42.6837823Z, 1a28a4da-5c10-4c83-b4a1-b584a6dee5de, $VDVBW,0.30,-0.55,A,,,*3E
2022-04-11T01:53:44.8234348Z, 1a28a4da-5c10-4c83-b4a1-b584a6dee5de, $VDVBW,0.12,-0.73,A,,,*3A
2022-04-11T01:53:46.8236916Z, 1a28a4da-5c10-4c83-b4a1-b584a6dee5de, $VDVBW,0.38,-0.61,A,,,*31
2022-04-11T01:53:48.8142849Z, 1a28a4da-5c10-4c83-b4a1-b584a6dee5de, $VDVBW,0.74,-0.40,A,,,*3A
2022-04-11T01:53:50.8137360Z, 1a28a4da-5c10-4c83-b4a1-b584a6dee5de, $VDVBW,0.53,-0.16,A,,,*3C
2022-04-11T01:53:52.8140165Z, 1a28a4da-5c10-4c83-b4a1-b584a6dee5de, $VDVBW,0.19,-0.02,A,,,*37
2022-04-11T01:53:54.8138726Z, 1a28a4da-5c10-4c83-b4a1-b584a6dee5de, $VDVBW,0.38,-0.08,A,,,*3E
2022-04-11T01:53:56.8141131Z, 1a28a4da-5c10-4c83-b4a1-b584a6dee5de, $VDVBW,0.92,0.02,A,,,*19
2022-04-11T01:53:58.8845480Z, 1a28a4da-5c10-4c83-b4a1-b584a6dee5de, $VDVBW,1.40,-0.03,A,,,*3B
2022-04-11T01:54:00.8738596Z, 1a28a4da-5c10-4c83-b4a1-b584a6dee5de, $VDVBW,2.46,-0.05,A,,,*38
2022-04-11T01:54:02.8843217Z, 1a28a4da-5c10-4c83-b4a1-b584a6dee5de, $VDVBW,2.19,-0.28,A,,,*3D
2022-04-11T01:54:04.8945020Z, 1a28a4da-5c10-4c83-b4a1-b584a6dee5de, $VDVBW,1.35,-0.77,A,,,*3A
2022-04-11T01:54:06.8947890Z, 1a28a4da-5c10-4c83-b4a1-b584a6dee5de, $VDVBW,1.01,-1.24,A,,,*3A
2022-04-11T01:54:08.8942330Z, 1a28a4da-5c10-4c83-b4a1-b584a6dee5de, $VDVBW,1.19,-1.18,A,,,*3C
2022-04-11T01:54:10.9544168Z, 1a28a4da-5c10-4c83-b4a1-b584a6dee5de, $VDVBW,1.25,-1.33,A,,,*3A
2022-04-11T01:54:12.9645797Z, 1a28a4da-5c10-4c83-b4a1-b584a6dee5de, $VDVBW,1.09,-0.84,A,,,*39
2022-04-11T01:54:14.9848161Z, 1a28a4da-5c10-4c83-b4a1-b584a6dee5de, $VDVBW,1.37,-0.58,A,,,*35
2022-04-11T01:54:16.9750964Z, 1a28a4da-5c10-4c83-b4a1-b584a6dee5de, $VDVBW,1.39,-0.32,A,,,*37
2022-04-11T01:54:18.9644082Z, 1a28a4da-5c10-4c83-b4a1-b584a6dee5de, $VDVBW,1.63,-0.32,A,,,*38
2022-04-11T01:54:20.9750320Z, 1a28a4da-5c10-4c83-b4a1-b584a6dee5de, $VDVBW,1.55,-0.02,A,,,*3E
2022-04-11T01:54:22.9747328Z, 1a28a4da-5c10-4c83-b4a1-b584a6dee5de, $VDVBW,1.70,-0.29,A,,,*30
2022-04-11T01:54:25.0247614Z, 1a28a4da-5c10-4c83-b4a1-b584a6dee5de, $VDVBW,1.28,-0.27,A,,,*33
2022-04-11T01:54:27.0453810Z, 1a28a4da-5c10-4c83-b4a1-b584a6dee5de, $VDVBW,0.80,-0.39,A,,,*3F
2022-04-11T01:54:29.0247566Z, 1a28a4da-5c10-4c83-b4a1-b584a6dee5de, $VDVBW,0.76,-0.37,A,,,*38
2022-04-11T01:54:31.0420662Z, 1a28a4da-5c10-4c83-b4a1-b584a6dee5de, $VDVBW,0.63,-0.12,A,,,*3B
2022-04-11T01:54:33.0005896Z, 1a28a4da-5c10-4c83-b4a1-b584a6dee5de, $VDVBW,0.29,-0.20,A,,,*34
2022-04-11T01:54:35.0298476Z, 1a28a4da-5c10-4c83-b4a1-b584a6dee5de, $VDVBW,0.18,-0.36,A,,,*31
2022-04-11T01:54:37.0301117Z, 1a28a4da-5c10-4c83-b4a1-b584a6dee5de, $VDVBW,0.61,-0.30,A,,,*39
2022-04-11T01:54:39.0901702Z, 1a28a4da-5c10-4c83-b4a1-b584a6dee5de, $VDVBW,0.34,0.04,A,,,*13
2022-04-11T01:54:41.0804937Z, 1a28a4da-5c10-4c83-b4a1-b584a6dee5de, $VDVBW,0.26,-0.19,A,,,*31
2022-04-11T01:54:43.1002864Z, 1a28a4da-5c10-4c83-b4a1-b584a6dee5de, $VDVBW,0.07,-0.54,A,,,*3B
2022-04-11T01:54:45.1005401Z, 1a28a4da-5c10-4c83-b4a1-b584a6dee5de, $VDVBW,0.59,-0.38,A,,,*3A
2022-04-11T01:54:47.1007681Z, 1a28a4da-5c10-4c83-b4a1-b584a6dee5de, $VDVBW,0.81,-0.44,A,,,*34
2022-04-11T01:54:49.0808389Z, 1a28a4da-5c10-4c83-b4a1-b584a6dee5de, $VDVBW,0.78,-0.83,A,,,*39
2022-04-11T01:54:51.1007180Z, 1a28a4da-5c10-4c83-b4a1-b584a6dee5de, $VDVBW,0.72,-0.78,A,,,*37
2022-04-11T01:54:53.1607922Z, 1a28a4da-5c10-4c83-b4a1-b584a6dee5de, $VDVBW,1.12,-0.64,A,,,*3D
2022-04-11T01:54:55.1810162Z, 1a28a4da-5c10-4c83-b4a1-b584a6dee5de, $VDVBW,1.15,-0.82,A,,,*32
2022-04-11T01:54:57.1614460Z, 1a28a4da-5c10-4c83-b4a1-b584a6dee5de, $VDVBW,1.14,-0.89,A,,,*38
2022-04-11T01:54:59.1606748Z, 1a28a4da-5c10-4c83-b4a1-b584a6dee5de, $VDVBW,1.66,-0.82,A,,,*36
2022-04-11T01:55:01.1715732Z, 1a28a4da-5c10-4c83-b4a1-b584a6dee5de, $VDVBW,1.90,-0.65,A,,,*36
2022-04-11T01:55:03.1808020Z, 1a28a4da-5c10-4c83-b4a1-b584a6dee5de, $VDVBW,1.67,-0.58,A,,,*30
2022-04-11T01:55:05.2517345Z, 1a28a4da-5c10-4c83-b4a1-b584a6dee5de, $VDVBW,1.77,-0.41,A,,,*39
2022-04-11T01:55:07.2515223Z, 1a28a4da-5c10-4c83-b4a1-b584a6dee5de, $VDVBW,1.98,-0.32,A,,,*3C
2022-04-11T01:55:09.2517498Z, 1a28a4da-5c10-4c83-b4a1-b584a6dee5de, $VDVBW,1.51,-0.27,A,,,*3D
2022-04-11T01:55:11.2316232Z, 1a28a4da-5c10-4c83-b4a1-b584a6dee5de, $VDVBW,1.36,-0.54,A,,,*38
2022-04-11T01:55:13.2517762Z, 1a28a4da-5c10-4c83-b4a1-b584a6dee5de, $VDVBW,1.83,-0.52,A,,,*30
2022-04-11T01:55:15.2520294Z, 1a28a4da-5c10-4c83-b4a1-b584a6dee5de, $VDVBW,1.65,-0.78,A,,,*30
2022-04-11T01:55:17.7316134Z, 1a28a4da-5c10-4c83-b4a1-b584a6dee5de, $VDVBW,1.00,-0.46,A,,,*3E
2022-04-11T01:55:19.8216443Z, 1a28a4da-5c10-4c83-b4a1-b584a6dee5de, $VDVBW,1.35,-0.31,A,,,*38
2022-04-11T01:55:21.8119207Z, 1a28a4da-5c10-4c83-b4a1-b584a6dee5de, $VDVBW,1.90,-0.25,A,,,*32
2022-04-11T01:55:23.8323093Z, 1a28a4da-5c10-4c83-b4a1-b584a6dee5de, $VDVBW,1.57,-0.09,A,,,*37
2022-04-11T01:55:26.3017265Z, 1a28a4da-5c10-4c83-b4a1-b584a6dee5de, $VDVBW,1.62,-0.05,A,,,*3D
2022-04-11T01:55:28.3319819Z, 1a28a4da-5c10-4c83-b4a1-b584a6dee5de, $VDVBW,2.08,-0.50,A,,,*32
2022-04-11T01:55:30.3124113Z, 1a28a4da-5c10-4c83-b4a1-b584a6dee5de, $VDVBW,1.42,-0.91,A,,,*32
2022-04-11T01:55:32.4720685Z, 1a28a4da-5c10-4c83-b4a1-b584a6dee5de, $VDVBW,1.25,-0.82,A,,,*31
2022-04-11T01:55:34.4626139Z, 1a28a4da-5c10-4c83-b4a1-b584a6dee5de, $VDVBW,1.66,-1.19,A,,,*35
2022-04-11T01:55:36.9626340Z, 1a28a4da-5c10-4c83-b4a1-b584a6dee5de, $VDVBW,1.37,-0.93,A,,,*32
2022-04-11T01:55:38.9720141Z, 1a28a4da-5c10-4c83-b4a1-b584a6dee5de, $VDVBW,1.07,-0.84,A,,,*37
2022-04-11T01:55:40.9726715Z, 1a28a4da-5c10-4c83-b4a1-b584a6dee5de, $VDVBW,1.35,-0.45,A,,,*3B
2022-04-11T01:55:43.4621167Z, 1a28a4da-5c10-4c83-b4a1-b584a6dee5de, $VDVBW,0.77,-0.45,A,,,*3C
2022-04-11T01:55:45.4623550Z, 1a28a4da-5c10-4c83-b4a1-b584a6dee5de, $VDVBW,0.59,-0.23,A,,,*30
2022-04-11T01:55:47.5922096Z, 1a28a4da-5c10-4c83-b4a1-b584a6dee5de, $VDVBW,0.94,-0.38,A,,,*3B
2022-04-11T01:55:49.5927863Z, 1a28a4da-5c10-4c83-b4a1-b584a6dee5de, $VDVBW,0.89,-0.32,A,,,*3D
2022-04-11T01:55:51.5831228Z, 1a28a4da-5c10-4c83-b4a1-b584a6dee5de, $VDVBW,0.73,-0.49,A,,,*34
2022-04-11T01:55:53.5823914Z, 1a28a4da-5c10-4c83-b4a1-b584a6dee5de, $VDVBW,1.70,-0.56,A,,,*38
2022-04-11T01:55:55.5726816Z, 1a28a4da-5c10-4c83-b4a1-b584a6dee5de, $VDVBW,2.08,-0.59,A,,,*3B
2022-04-11T01:55:57.5928293Z, 1a28a4da-5c10-4c83-b4a1-b584a6dee5de, $VDVBW,1.41,-0.91,A,,,*31
2022-04-11T01:55:59.6533999Z, 1a28a4da-5c10-4c83-b4a1-b584a6dee5de, $VDVBW,1.03,-1.02,A,,,*3C
2022-04-11T01:56:01.6628831Z, 1a28a4da-5c10-4c83-b4a1-b584a6dee5de, $VDVBW,1.41,-1.02,A,,,*3A
2022-04-11T01:56:03.6434763Z, 1a28a4da-5c10-4c83-b4a1-b584a6dee5de, $VDVBW,0.72,-1.19,A,,,*31
2022-04-11T01:56:05.6636399Z, 1a28a4da-5c10-4c83-b4a1-b584a6dee5de, $VDVBW,-0.21,-1.36,A,,,*17
2022-04-11T01:56:07.6429973Z, 1a28a4da-5c10-4c83-b4a1-b584a6dee5de, $VDVBW,0.67,-0.49,A,,,*31
2022-04-11T01:56:09.6633843Z, 1a28a4da-5c10-4c83-b4a1-b584a6dee5de, $VDVBW,1.24,-0.15,A,,,*3E
2022-04-11T01:56:11.6538359Z, 1a28a4da-5c10-4c83-b4a1-b584a6dee5de, $VDVBW,0.59,-0.06,A,,,*37
2022-04-11T01:56:13.7830984Z, 1a28a4da-5c10-4c83-b4a1-b584a6dee5de, $VDVBW,0.39,-0.06,A,,,*31
2022-04-11T01:56:15.7933011Z, 1a28a4da-5c10-4c83-b4a1-b584a6dee5de, $VDVBW,1.00,-0.43,A,,,*3B
2022-04-11T01:56:17.7837668Z, 1a28a4da-5c10-4c83-b4a1-b584a6dee5de, $VDVBW,1.15,-0.59,A,,,*34
2022-04-11T01:56:19.8034773Z, 1a28a4da-5c10-4c83-b4a1-b584a6dee5de, $VDVBW,1.22,-0.69,A,,,*33
2022-04-11T01:56:21.8037049Z, 1a28a4da-5c10-4c83-b4a1-b584a6dee5de, $VDVBW,1.06,-0.59,A,,,*36
2022-04-11T01:56:23.7840488Z, 1a28a4da-5c10-4c83-b4a1-b584a6dee5de, $VDVBW,1.21,-0.66,A,,,*3F
2022-04-11T01:56:25.7942774Z, 1a28a4da-5c10-4c83-b4a1-b584a6dee5de, $VDVBW,0.79,-0.50,A,,,*36
2022-04-11T01:56:27.8741807Z, 1a28a4da-5c10-4c83-b4a1-b584a6dee5de, $VDVBW,0.78,-0.45,A,,,*33
2022-04-11T01:56:29.8943699Z, 1a28a4da-5c10-4c83-b4a1-b584a6dee5de, $VDVBW,0.56,-0.09,A,,,*37
2022-04-11T01:56:31.8939497Z, 1a28a4da-5c10-4c83-b4a1-b584a6dee5de, $VDVBW,1.08,-0.19,A,,,*3C
2022-04-11T01:56:33.8742590Z, 1a28a4da-5c10-4c83-b4a1-b584a6dee5de, $VDVBW,1.23,-0.22,A,,,*3D
2022-04-11T01:56:35.8946004Z, 1a28a4da-5c10-4c83-b4a1-b584a6dee5de, $VDVBW,1.05,-0.04,A,,,*3D
2022-04-11T01:56:37.8945776Z, 1a28a4da-5c10-4c83-b4a1-b584a6dee5de, $VDVBW,0.89,-0.05,A,,,*39
2022-04-11T01:56:39.8941902Z, 1a28a4da-5c10-4c83-b4a1-b584a6dee5de, $VDVBW,1.34,-0.53,A,,,*3D
2022-04-11T01:56:41.9745479Z, 1a28a4da-5c10-4c83-b4a1-b584a6dee5de, $VDVBW,0.40,-0.22,A,,,*39
2022-04-11T01:56:43.9744291Z, 1a28a4da-5c10-4c83-b4a1-b584a6dee5de, $VDVBW,0.23,-0.16,A,,,*3B
2022-04-11T01:56:45.9742083Z, 1a28a4da-5c10-4c83-b4a1-b584a6dee5de, $VDVBW,0.47,-0.13,A,,,*3C
2022-04-11T01:56:47.9742424Z, 1a28a4da-5c10-4c83-b4a1-b584a6dee5de, $VDVBW,0.31,-0.04,A,,,*3B
2022-04-11T01:56:49.9744984Z, 1a28a4da-5c10-4c83-b4a1-b584a6dee5de, $VDVBW,0.22,0.24,A,,,*16
2022-04-11T01:56:51.9649030Z, 1a28a4da-5c10-4c83-b4a1-b584a6dee5de, $VDVBW,0.90,0.01,A,,,*18
2022-04-11T01:56:54.0249186Z, 1a28a4da-5c10-4c83-b4a1-b584a6dee5de, $VDVBW,0.49,0.51,A,,,*19
2022-04-11T01:56:56.0443979Z, 1a28a4da-5c10-4c83-b4a1-b584a6dee5de, $VDVBW,0.64,0.44,A,,,*12
2022-04-11T01:56:58.0549915Z, 1a28a4da-5c10-4c83-b4a1-b584a6dee5de, $VDVBW,1.40,0.50,A,,,*10
2022-04-11T01:57:00.0547671Z, 1a28a4da-5c10-4c83-b4a1-b584a6dee5de, $VDVBW,1.16,0.32,A,,,*17
2022-04-11T01:57:02.0548175Z, 1a28a4da-5c10-4c83-b4a1-b584a6dee5de, $VDVBW,0.84,-0.23,A,,,*30
2022-04-11T01:57:04.5449310Z, 1a28a4da-5c10-4c83-b4a1-b584a6dee5de, $VDVBW,1.66,-0.79,A,,,*32
2022-04-11T01:57:06.5352134Z, 1a28a4da-5c10-4c83-b4a1-b584a6dee5de, $VDVBW,2.07,-0.93,A,,,*32
2022-04-11T01:57:08.6250816Z, 1a28a4da-5c10-4c83-b4a1-b584a6dee5de, $VDVBW,1.88,-0.84,A,,,*30
2022-04-11T01:57:10.6353838Z, 1a28a4da-5c10-4c83-b4a1-b584a6dee5de, $VDVBW,1.98,-0.80,A,,,*35
2022-04-11T01:57:12.6356460Z, 1a28a4da-5c10-4c83-b4a1-b584a6dee5de, $VDVBW,2.43,-0.26,A,,,*3C
2022-04-11T01:57:14.6457582Z, 1a28a4da-5c10-4c83-b4a1-b584a6dee5de, $VDVBW,2.10,-0.20,A,,,*3C
2022-04-11T01:57:16.6450384Z, 1a28a4da-5c10-4c83-b4a1-b584a6dee5de, $VDVBW,1.60,-0.12,A,,,*39
2022-04-11T01:57:18.6458998Z, 1a28a4da-5c10-4c83-b4a1-b584a6dee5de, $VDVBW,1.45,-0.46,A,,,*3F
2022-04-11T01:57:20.6453240Z, 1a28a4da-5c10-4c83-b4a1-b584a6dee5de, $VDVBW,1.77,-0.44,A,,,*3C
2022-04-11T01:57:22.6953220Z, 1a28a4da-5c10-4c83-b4a1-b584a6dee5de, $VDVBW,1.86,-0.52,A,,,*35
2022-04-11T01:57:24.6954357Z, 1a28a4da-5c10-4c83-b4a1-b584a6dee5de, $VDVBW,1.84,-0.24,A,,,*36
2022-04-11T01:57:26.6961246Z, 1a28a4da-5c10-4c83-b4a1-b584a6dee5de, $VDVBW,1.80,-0.27,A,,,*31
2022-04-11T01:57:29.1761487Z, 1a28a4da-5c10-4c83-b4a1-b584a6dee5de, $VDVBW,1.80,-0.23,A,,,*35
2022-04-11T01:57:31.1964345Z, 1a28a4da-5c10-4c83-b4a1-b584a6dee5de, $VDVBW,1.69,-0.11,A,,,*33
2022-04-11T01:57:33.2058230Z, 1a28a4da-5c10-4c83-b4a1-b584a6dee5de, $VDVBW,1.41,-0.04,A,,,*3D
2022-04-11T01:57:35.2760241Z, 1a28a4da-5c10-4c83-b4a1-b584a6dee5de, $VDVBW,1.84,-0.30,A,,,*33
2022-04-11T01:57:37.2663682Z, 1a28a4da-5c10-4c83-b4a1-b584a6dee5de, $VDVBW,1.82,-0.28,A,,,*3C
2022-04-11T01:57:39.2865364Z, 1a28a4da-5c10-4c83-b4a1-b584a6dee5de, $VDVBW,1.65,-0.49,A,,,*32
2022-04-11T01:57:41.2760973Z, 1a28a4da-5c10-4c83-b4a1-b584a6dee5de, $VDVBW,1.60,-0.65,A,,,*39
2022-04-11T01:57:43.2763400Z, 1a28a4da-5c10-4c83-b4a1-b584a6dee5de, $VDVBW,2.00,-0.79,A,,,*31
2022-04-11T01:57:45.7564974Z, 1a28a4da-5c10-4c83-b4a1-b584a6dee5de, $VDVBW,1.90,-0.82,A,,,*3F
2022-04-11T01:57:47.7767500Z, 1a28a4da-5c10-4c83-b4a1-b584a6dee5de, $VDVBW,1.98,-0.90,A,,,*34
2022-04-11T01:57:49.8467766Z, 1a28a4da-5c10-4c83-b4a1-b584a6dee5de, $VDVBW,1.96,-0.74,A,,,*30
2022-04-11T01:57:51.8361746Z, 1a28a4da-5c10-4c83-b4a1-b584a6dee5de, $VDVBW,2.40,-0.95,A,,,*37
2022-04-11T01:57:53.8466786Z, 1a28a4da-5c10-4c83-b4a1-b584a6dee5de, $VDVBW,2.41,-0.77,A,,,*3A
2022-04-11T01:57:55.8571278Z, 1a28a4da-5c10-4c83-b4a1-b584a6dee5de, $VDVBW,2.24,-0.70,A,,,*3E
2022-04-11T01:57:57.8566890Z, 1a28a4da-5c10-4c83-b4a1-b584a6dee5de, $VDVBW,1.89,-0.54,A,,,*3C
2022-04-11T01:57:59.8572600Z, 1a28a4da-5c10-4c83-b4a1-b584a6dee5de, $VDVBW,2.07,-0.40,A,,,*3C
2022-04-11T01:58:01.9372775Z, 1a28a4da-5c10-4c83-b4a1-b584a6dee5de, $VDVBW,1.62,-0.39,A,,,*32
2022-04-11T01:58:03.9469567Z, 1a28a4da-5c10-4c83-b4a1-b584a6dee5de, $VDVBW,1.62,-0.68,A,,,*36
2022-04-11T01:58:05.9472115Z, 1a28a4da-5c10-4c83-b4a1-b584a6dee5de, $VDVBW,1.67,-0.52,A,,,*3A
2022-04-11T01:58:07.9271117Z, 1a28a4da-5c10-4c83-b4a1-b584a6dee5de, $VDVBW,1.91,-0.60,A,,,*32
2022-04-11T01:58:09.9273624Z, 1a28a4da-5c10-4c83-b4a1-b584a6dee5de, $VDVBW,1.91,-0.80,A,,,*3C
2022-04-11T01:58:11.9276176Z, 1a28a4da-5c10-4c83-b4a1-b584a6dee5de, $VDVBW,2.09,-0.32,A,,,*37
2022-04-11T01:58:13.9275850Z, 1a28a4da-5c10-4c83-b4a1-b584a6dee5de, $VDVBW,1.85,-0.42,A,,,*37
2022-04-11T01:58:15.9872486Z, 1a28a4da-5c10-4c83-b4a1-b584a6dee5de, $VDVBW,1.84,-0.87,A,,,*3F
2022-04-11T01:58:17.9873069Z, 1a28a4da-5c10-4c83-b4a1-b584a6dee5de, $VDVBW,1.72,-0.78,A,,,*36
2022-04-11T01:58:20.0077763Z, 1a28a4da-5c10-4c83-b4a1-b584a6dee5de, $VDVBW,1.93,-0.49,A,,,*3B
2022-04-11T01:58:22.4680353Z, 1a28a4da-5c10-4c83-b4a1-b584a6dee5de, $VDVBW,1.61,-0.89,A,,,*3A
2022-04-11T01:58:24.4971793Z, 1a28a4da-5c10-4c83-b4a1-b584a6dee5de, $VDVBW,1.05,-0.85,A,,,*34
2022-04-11T01:58:26.4874463Z, 1a28a4da-5c10-4c83-b4a1-b584a6dee5de, $VDVBW,0.95,-0.49,A,,,*3C
2022-04-11T01:58:28.4828000Z, 1a28a4da-5c10-4c83-b4a1-b584a6dee5de, $VDVBW,1.32,-0.62,A,,,*39
2022-04-11T01:58:30.5876107Z, 1a28a4da-5c10-4c83-b4a1-b584a6dee5de, $VDVBW,0.94,-0.41,A,,,*35
2022-04-11T01:58:32.5878433Z, 1a28a4da-5c10-4c83-b4a1-b584a6dee5de, $VDVBW,1.22,-0.13,A,,,*3E
2022-04-11T01:58:34.5681634Z, 1a28a4da-5c10-4c83-b4a1-b584a6dee5de, $VDVBW,1.63,0.20,A,,,*16
2022-04-11T01:58:36.5783617Z, 1a28a4da-5c10-4c83-b4a1-b584a6dee5de, $VDVBW,1.17,0.23,A,,,*16
2022-04-11T01:58:38.5776431Z, 1a28a4da-5c10-4c83-b4a1-b584a6dee5de, $VDVBW,0.90,0.03,A,,,*1A
2022-04-11T01:58:40.5685787Z, 1a28a4da-5c10-4c83-b4a1-b584a6dee5de, $VDVBW,1.08,-0.09,A,,,*3D
2022-04-11T01:58:42.6777249Z, 1a28a4da-5c10-4c83-b4a1-b584a6dee5de, $VDVBW,0.32,-0.09,A,,,*35
2022-04-11T01:58:44.6680389Z, 1a28a4da-5c10-4c83-b4a1-b584a6dee5de, $VDVBW,0.17,-0.18,A,,,*32
2022-04-11T01:58:46.6579304Z, 1a28a4da-5c10-4c83-b4a1-b584a6dee5de, $VDVBW,1.23,-0.36,A,,,*38
2022-04-11T01:58:48.6786341Z, 1a28a4da-5c10-4c83-b4a1-b584a6dee5de, $VDVBW,1.17,0.04,A,,,*13
2022-04-11T01:58:50.6680410Z, 1a28a4da-5c10-4c83-b4a1-b584a6dee5de, $VDVBW,1.09,-0.48,A,,,*39
2022-04-11T01:58:52.6882854Z, 1a28a4da-5c10-4c83-b4a1-b584a6dee5de, $VDVBW,2.21,-0.52,A,,,*3B
2022-04-11T01:58:54.6790471Z, 1a28a4da-5c10-4c83-b4a1-b584a6dee5de, $VDVBW,2.11,-0.59,A,,,*33
2022-04-11T01:58:56.7982599Z, 1a28a4da-5c10-4c83-b4a1-b584a6dee5de, $VDVBW,1.37,-0.58,A,,,*35
2022-04-11T01:58:58.7984299Z, 1a28a4da-5c10-4c83-b4a1-b584a6dee5de, $VDVBW,1.61,-0.36,A,,,*3E
2022-04-11T01:59:00.7986740Z, 1a28a4da-5c10-4c83-b4a1-b584a6dee5de, $VDVBW,1.40,-0.32,A,,,*39
2022-04-11T01:59:02.7989110Z, 1a28a4da-5c10-4c83-b4a1-b584a6dee5de, $VDVBW,1.18,-0.57,A,,,*37
2022-04-11T01:59:05.2894077Z, 1a28a4da-5c10-4c83-b4a1-b584a6dee5de, $VDVBW,1.29,-0.28,A,,,*3D
2022-04-11T01:59:07.2792757Z, 1a28a4da-5c10-4c83-b4a1-b584a6dee5de, $VDVBW,1.66,-0.31,A,,,*3E
2022-04-11T01:59:09.2985912Z, 1a28a4da-5c10-4c83-b4a1-b584a6dee5de, $VDVBW,1.25,-0.62,A,,,*3F
2022-04-11T01:59:11.3787923Z, 1a28a4da-5c10-4c83-b4a1-b584a6dee5de, $VDVBW,1.27,-0.67,A,,,*38
2022-04-11T01:59:13.3791745Z, 1a28a4da-5c10-4c83-b4a1-b584a6dee5de, $VDVBW,1.32,-0.51,A,,,*39
2022-04-11T01:59:15.3793912Z, 1a28a4da-5c10-4c83-b4a1-b584a6dee5de, $VDVBW,1.33,-0.78,A,,,*33
2022-04-11T01:59:17.8596450Z, 1a28a4da-5c10-4c83-b4a1-b584a6dee5de, $VDVBW,1.03,-0.57,A,,,*3D
2022-04-11T01:59:19.8798128Z, 1a28a4da-5c10-4c83-b4a1-b584a6dee5de, $VDVBW,1.51,-0.49,A,,,*35
2022-04-11T01:59:21.8791093Z, 1a28a4da-5c10-4c83-b4a1-b584a6dee5de, $VDVBW,1.88,-0.40,A,,,*38
2022-04-11T01:59:23.9393038Z, 1a28a4da-5c10-4c83-b4a1-b584a6dee5de, $VDVBW,1.82,-0.48,A,,,*3A
2022-04-11T01:59:25.9396081Z, 1a28a4da-5c10-4c83-b4a1-b584a6dee5de, $VDVBW,1.70,-0.65,A,,,*38
2022-04-11T01:59:27.9401155Z, 1a28a4da-5c10-4c83-b4a1-b584a6dee5de, $VDVBW,1.93,-0.74,A,,,*35
2022-04-11T01:59:29.9393899Z, 1a28a4da-5c10-4c83-b4a1-b584a6dee5de, $VDVBW,1.67,-0.53,A,,,*3B
2022-04-11T01:59:31.9396612Z, 1a28a4da-5c10-4c83-b4a1-b584a6dee5de, $VDVBW,1.79,-0.28,A,,,*38
2022-04-11T01:59:33.9201801Z, 1a28a4da-5c10-4c83-b4a1-b584a6dee5de, $VDVBW,1.97,-0.40,A,,,*36
2022-04-11T01:59:35.9400434Z, 1a28a4da-5c10-4c83-b4a1-b584a6dee5de, $VDVBW,1.98,0.05,A,,,*15
2022-04-11T01:59:38.0804380Z, 1a28a4da-5c10-4c83-b4a1-b584a6dee5de, $VDVBW,1.97,-0.03,A,,,*31
2022-04-11T01:59:40.0896711Z, 1a28a4da-5c10-4c83-b4a1-b584a6dee5de, $VDVBW,1.96,-0.24,A,,,*35
2022-04-11T01:59:42.0700079Z, 1a28a4da-5c10-4c83-b4a1-b584a6dee5de, $VDVBW,1.80,-0.54,A,,,*35
2022-04-11T01:59:44.0802507Z, 1a28a4da-5c10-4c83-b4a1-b584a6dee5de, $VDVBW,1.57,-0.20,A,,,*3C
2022-04-11T01:59:46.0606006Z, 1a28a4da-5c10-4c83-b4a1-b584a6dee5de, $VDVBW,1.64,-0.56,A,,,*3D
2022-04-11T01:59:48.0803826Z, 1a28a4da-5c10-4c83-b4a1-b584a6dee5de, $VDVBW,1.53,-1.04,A,,,*3F
2022-04-11T01:59:50.0705222Z, 1a28a4da-5c10-4c83-b4a1-b584a6dee5de, $VDVBW,1.56,-1.16,A,,,*39
2022-04-11T01:59:52.1504361Z, 1a28a4da-5c10-4c83-b4a1-b584a6dee5de, $VDVBW,1.63,-1.09,A,,,*31
2022-04-11T01:59:54.1507409Z, 1a28a4da-5c10-4c83-b4a1-b584a6dee5de, $VDVBW,1.46,-1.37,A,,,*3B
2022-04-11T01:59:56.1709055Z, 1a28a4da-5c10-4c83-b4a1-b584a6dee5de, $VDVBW,1.15,-1.36,A,,,*3C
2022-04-11T01:59:58.1705216Z, 1a28a4da-5c10-4c83-b4a1-b584a6dee5de, $VDVBW,0.86,-0.96,A,,,*3C
2022-04-11T02:00:00.1710487Z, 1a28a4da-5c10-4c83-b4a1-b584a6dee5de, $VDVBW,1.08,-1.33,A,,,*35
2022-04-11T02:00:02.1511760Z, 1a28a4da-5c10-4c83-b4a1-b584a6dee5de, $VDVBW,1.17,-1.58,A,,,*36
2022-04-11T02:00:04.2410335Z, 1a28a4da-5c10-4c83-b4a1-b584a6dee5de, $VDVBW,1.36,-1.64,A,,,*3A
2022-04-11T02:00:06.2512160Z, 1a28a4da-5c10-4c83-b4a1-b584a6dee5de, $VDVBW,1.15,-1.42,A,,,*3F
2022-04-11T02:00:08.2306294Z, 1a28a4da-5c10-4c83-b4a1-b584a6dee5de, $VDVBW,1.61,-1.21,A,,,*39
2022-04-11T02:00:10.2507926Z, 1a28a4da-5c10-4c83-b4a1-b584a6dee5de, $VDVBW,1.84,-0.94,A,,,*3D
2022-04-11T02:00:12.2310926Z, 1a28a4da-5c10-4c83-b4a1-b584a6dee5de, $VDVBW,1.68,-0.80,A,,,*3A
2022-04-11T02:00:14.7311566Z, 1a28a4da-5c10-4c83-b4a1-b584a6dee5de, $VDVBW,1.35,-0.48,A,,,*36
2022-04-11T02:00:16.7513249Z, 1a28a4da-5c10-4c83-b4a1-b584a6dee5de, $VDVBW,1.63,-0.60,A,,,*3F
2022-04-11T02:00:18.8112819Z, 1a28a4da-5c10-4c83-b4a1-b584a6dee5de, $VDVBW,1.65,-0.83,A,,,*34
2022-04-11T02:00:20.8115662Z, 1a28a4da-5c10-4c83-b4a1-b584a6dee5de, $VDVBW,1.31,-0.53,A,,,*38
2022-04-11T02:00:22.8317000Z, 1a28a4da-5c10-4c83-b4a1-b584a6dee5de, $VDVBW,1.30,-0.32,A,,,*3E
2022-04-11T02:00:25.3111586Z, 1a28a4da-5c10-4c83-b4a1-b584a6dee5de, $VDVBW,1.83,-0.70,A,,,*30
2022-04-11T02:00:27.3114059Z, 1a28a4da-5c10-4c83-b4a1-b584a6dee5de, $VDVBW,2.25,-0.45,A,,,*39
2022-04-11T02:00:29.3315310Z, 1a28a4da-5c10-4c83-b4a1-b584a6dee5de, $VDVBW,2.07,-0.16,A,,,*3F
2022-04-11T02:00:31.4116647Z, 1a28a4da-5c10-4c83-b4a1-b584a6dee5de, $VDVBW,1.79,-0.36,A,,,*37
2022-04-11T02:00:33.4121768Z, 1a28a4da-5c10-4c83-b4a1-b584a6dee5de, $VDVBW,1.81,-0.32,A,,,*34
2022-04-11T02:00:35.4114943Z, 1a28a4da-5c10-4c83-b4a1-b584a6dee5de, $VDVBW,1.86,-0.18,A,,,*3B
2022-04-11T02:00:37.4119830Z, 1a28a4da-5c10-4c83-b4a1-b584a6dee5de, $VDVBW,1.02,-0.44,A,,,*3E
2022-04-11T02:00:39.4122306Z, 1a28a4da-5c10-4c83-b4a1-b584a6dee5de, $VDVBW,0.74,-0.41,A,,,*3B
2022-04-11T02:00:41.4119052Z, 1a28a4da-5c10-4c83-b4a1-b584a6dee5de, $VDVBW,1.35,-0.39,A,,,*30
2022-04-11T02:00:43.3922166Z, 1a28a4da-5c10-4c83-b4a1-b584a6dee5de, $VDVBW,1.23,-0.58,A,,,*30
2022-04-11T02:00:45.4823835Z, 1a28a4da-5c10-4c83-b4a1-b584a6dee5de, $VDVBW,0.68,-0.54,A,,,*32
2022-04-11T02:00:47.4619642Z, 1a28a4da-5c10-4c83-b4a1-b584a6dee5de, $VDVBW,0.77,-0.46,A,,,*3F
2022-04-11T02:00:49.4822501Z, 1a28a4da-5c10-4c83-b4a1-b584a6dee5de, $VDVBW,1.16,-0.70,A,,,*3C
2022-04-11T02:00:51.4824876Z, 1a28a4da-5c10-4c83-b4a1-b584a6dee5de, $VDVBW,1.09,-0.52,A,,,*32
2022-04-11T02:00:53.4829037Z, 1a28a4da-5c10-4c83-b4a1-b584a6dee5de, $VDVBW,0.80,-0.42,A,,,*33
2022-04-11T02:00:55.4822228Z, 1a28a4da-5c10-4c83-b4a1-b584a6dee5de, $VDVBW,0.94,-0.13,A,,,*32
2022-04-11T02:00:57.9723411Z, 1a28a4da-5c10-4c83-b4a1-b584a6dee5de, $VDVBW,1.37,-0.32,A,,,*39
2022-04-11T02:01:00.0327257Z, 1a28a4da-5c10-4c83-b4a1-b584a6dee5de, $VDVBW,1.52,-0.45,A,,,*3A
2022-04-11T02:01:02.0326507Z, 1a28a4da-5c10-4c83-b4a1-b584a6dee5de, $VDVBW,1.27,-0.51,A,,,*3D
2022-04-11T02:01:04.0329013Z, 1a28a4da-5c10-4c83-b4a1-b584a6dee5de, $VDVBW,1.52,-0.48,A,,,*37
2022-04-11T02:01:06.0331550Z, 1a28a4da-5c10-4c83-b4a1-b584a6dee5de, $VDVBW,1.71,-0.53,A,,,*3C
2022-04-11T02:01:08.0429355Z, 1a28a4da-5c10-4c83-b4a1-b584a6dee5de, $VDVBW,1.64,-0.35,A,,,*38
2022-04-11T02:01:10.5231161Z, 1a28a4da-5c10-4c83-b4a1-b584a6dee5de, $VDVBW,1.49,-0.29,A,,,*3A
2022-04-11T02:01:12.6030204Z, 1a28a4da-5c10-4c83-b4a1-b584a6dee5de, $VDVBW,1.39,-0.31,A,,,*34
2022-04-11T02:01:14.5934261Z, 1a28a4da-5c10-4c83-b4a1-b584a6dee5de, $VDVBW,1.92,-0.31,A,,,*35
2022-04-11T02:01:16.5927056Z, 1a28a4da-5c10-4c83-b4a1-b584a6dee5de, $VDVBW,2.10,-0.58,A,,,*33
2022-04-11T02:01:18.5929581Z, 1a28a4da-5c10-4c83-b4a1-b584a6dee5de, $VDVBW,2.30,-0.82,A,,,*36
2022-04-11T02:01:20.6135618Z, 1a28a4da-5c10-4c83-b4a1-b584a6dee5de, $VDVBW,2.39,-0.96,A,,,*3A
2022-04-11T02:01:22.6037620Z, 1a28a4da-5c10-4c83-b4a1-b584a6dee5de, $VDVBW,2.75,-1.18,A,,,*35
2022-04-11T02:01:25.0832415Z, 1a28a4da-5c10-4c83-b4a1-b584a6dee5de, $VDVBW,1.57,-1.46,A,,,*3D
2022-04-11T02:01:27.1730913Z, 1a28a4da-5c10-4c83-b4a1-b584a6dee5de, $VDVBW,1.53,-1.36,A,,,*3E
2022-04-11T02:01:29.1636937Z, 1a28a4da-5c10-4c83-b4a1-b584a6dee5de, $VDVBW,1.52,-1.21,A,,,*39
2022-04-11T02:01:31.6433464Z, 1a28a4da-5c10-4c83-b4a1-b584a6dee5de, $VDVBW,1.40,-1.19,A,,,*31
2022-04-11T02:01:33.6833371Z, 1a28a4da-5c10-4c83-b4a1-b584a6dee5de, $VDVBW,1.15,-0.93,A,,,*32
2022-04-11T02:01:36.1440114Z, 1a28a4da-5c10-4c83-b4a1-b584a6dee5de, $VDVBW,1.73,-0.77,A,,,*38
2022-04-11T02:01:38.1641668Z, 1a28a4da-5c10-4c83-b4a1-b584a6dee5de, $VDVBW,1.38,-0.94,A,,,*3A
2022-04-11T02:01:40.2241558Z, 1a28a4da-5c10-4c83-b4a1-b584a6dee5de, $VDVBW,1.14,-0.70,A,,,*3E
2022-04-11T02:01:42.2444767Z, 1a28a4da-5c10-4c83-b4a1-b584a6dee5de, $VDVBW,1.41,-0.26,A,,,*3D
2022-04-11T02:01:44.2437567Z, 1a28a4da-5c10-4c83-b4a1-b584a6dee5de, $VDVBW,1.06,-0.49,A,,,*37
2022-04-11T02:01:46.2440000Z, 1a28a4da-5c10-4c83-b4a1-b584a6dee5de, $VDVBW,0.62,-0.26,A,,,*3D
2022-04-11T02:01:48.2245979Z, 1a28a4da-5c10-4c83-b4a1-b584a6dee5de, $VDVBW,0.64,-0.20,A,,,*3D
2022-04-11T02:01:50.2242296Z, 1a28a4da-5c10-4c83-b4a1-b584a6dee5de, $VDVBW,1.24,-0.62,A,,,*3E
2022-04-11T02:01:52.2246250Z, 1a28a4da-5c10-4c83-b4a1-b584a6dee5de, $VDVBW,1.22,-1.01,A,,,*3C
2022-04-11T02:01:54.2843580Z, 1a28a4da-5c10-4c83-b4a1-b584a6dee5de, $VDVBW,1.37,-0.79,A,,,*36
2022-04-11T02:01:56.2845561Z, 1a28a4da-5c10-4c83-b4a1-b584a6dee5de, $VDVBW,1.61,-0.94,A,,,*36
2022-04-11T02:01:58.7746726Z, 1a28a4da-5c10-4c83-b4a1-b584a6dee5de, $VDVBW,1.94,-0.92,A,,,*3A
2022-04-11T02:02:00.8047929Z, 1a28a4da-5c10-4c83-b4a1-b584a6dee5de, $VDVBW,1.40,-0.69,A,,,*37
2022-04-11T02:02:02.7947129Z, 1a28a4da-5c10-4c83-b4a1-b584a6dee5de, $VDVBW,0.66,-0.77,A,,,*3D
2022-04-11T02:02:04.8049148Z, 1a28a4da-5c10-4c83-b4a1-b584a6dee5de, $VDVBW,0.14,-0.77,A,,,*38
2022-04-11T02:02:06.9047372Z, 1a28a4da-5c10-4c83-b4a1-b584a6dee5de, $VDVBW,0.72,-0.49,A,,,*35
2022-04-11T02:02:08.9050911Z, 1a28a4da-5c10-4c83-b4a1-b584a6dee5de, $VDVBW,1.02,-0.39,A,,,*34
2022-04-11T02:02:10.8944003Z, 1a28a4da-5c10-4c83-b4a1-b584a6dee5de, $VDVBW,0.94,-0.36,A,,,*35
2022-04-11T02:02:12.9147477Z, 1a28a4da-5c10-4c83-b4a1-b584a6dee5de, $VDVBW,1.13,-0.22,A,,,*3E
2022-04-11T02:02:14.9050183Z, 1a28a4da-5c10-4c83-b4a1-b584a6dee5de, $VDVBW,1.36,-0.40,A,,,*3D
2022-04-11T02:02:16.8954623Z, 1a28a4da-5c10-4c83-b4a1-b584a6dee5de, $VDVBW,0.95,-0.86,A,,,*3F
2022-04-11T02:02:19.3756234Z, 1a28a4da-5c10-4c83-b4a1-b584a6dee5de, $VDVBW,0.96,-0.74,A,,,*31
2022-04-11T02:02:21.4455730Z, 1a28a4da-5c10-4c83-b4a1-b584a6dee5de, $VDVBW,1.27,-0.79,A,,,*37
2022-04-11T02:02:23.4557483Z, 1a28a4da-5c10-4c83-b4a1-b584a6dee5de, $VDVBW,1.36,-0.63,A,,,*3C
2022-04-11T02:02:25.9349552Z, 1a28a4da-5c10-4c83-b4a1-b584a6dee5de, $VDVBW,1.45,-0.59,A,,,*31
2022-04-11T02:02:27.9754962Z, 1a28a4da-5c10-4c83-b4a1-b584a6dee5de, $VDVBW,1.83,-0.56,A,,,*34
2022-04-11T02:02:30.4357506Z, 1a28a4da-5c10-4c83-b4a1-b584a6dee5de, $VDVBW,1.78,-0.85,A,,,*3E
2022-04-11T02:02:32.4655775Z, 1a28a4da-5c10-4c83-b4a1-b584a6dee5de, $VDVBW,1.65,-0.65,A,,,*3C
2022-04-11T02:02:34.5054182Z, 1a28a4da-5c10-4c83-b4a1-b584a6dee5de, $VDVBW,1.95,-1.01,A,,,*30
2022-04-11T02:02:36.5257782Z, 1a28a4da-5c10-4c83-b4a1-b584a6dee5de, $VDVBW,2.57,-0.92,A,,,*36
2022-04-11T02:02:38.5160478Z, 1a28a4da-5c10-4c83-b4a1-b584a6dee5de, $VDVBW,2.97,-0.69,A,,,*3E
2022-04-11T02:02:40.9961038Z, 1a28a4da-5c10-4c83-b4a1-b584a6dee5de, $VDVBW,2.56,-0.43,A,,,*3B
2022-04-11T02:02:43.0063102Z, 1a28a4da-5c10-4c83-b4a1-b584a6dee5de, $VDVBW,2.73,-0.80,A,,,*33
2022-04-11T02:02:45.0260238Z, 1a28a4da-5c10-4c83-b4a1-b584a6dee5de, $VDVBW,2.98,-0.50,A,,,*3B
2022-04-11T02:02:47.1060088Z, 1a28a4da-5c10-4c83-b4a1-b584a6dee5de, $VDVBW,1.98,-0.52,A,,,*3A
2022-04-11T02:02:49.0858495Z, 1a28a4da-5c10-4c83-b4a1-b584a6dee5de, $VDVBW,1.65,-1.32,A,,,*3F
2022-04-11T02:02:51.1060856Z, 1a28a4da-5c10-4c83-b4a1-b584a6dee5de, $VDVBW,2.01,-1.49,A,,,*32
2022-04-11T02:02:53.1063311Z, 1a28a4da-5c10-4c83-b4a1-b584a6dee5de, $VDVBW,2.36,-0.86,A,,,*34
2022-04-11T02:02:55.1066579Z, 1a28a4da-5c10-4c83-b4a1-b584a6dee5de, $VDVBW,1.91,-0.61,A,,,*33
2022-04-11T02:02:57.1159369Z, 1a28a4da-5c10-4c83-b4a1-b584a6dee5de, $VDVBW,2.14,-0.44,A,,,*3A
2022-04-11T02:02:59.1161887Z, 1a28a4da-5c10-4c83-b4a1-b584a6dee5de, $VDVBW,1.92,0.16,A,,,*1D
2022-04-11T02:03:01.1662323Z, 1a28a4da-5c10-4c83-b4a1-b584a6dee5de, $VDVBW,1.69,0.11,A,,,*1E
2022-04-11T02:03:03.1766751Z, 1a28a4da-5c10-4c83-b4a1-b584a6dee5de, $VDVBW,1.11,-0.11,A,,,*3C
2022-04-11T02:03:05.1769200Z, 1a28a4da-5c10-4c83-b4a1-b584a6dee5de, $VDVBW,1.54,-0.12,A,,,*3E
2022-04-11T02:03:07.6769978Z, 1a28a4da-5c10-4c83-b4a1-b584a6dee5de, $VDVBW,1.62,-0.33,A,,,*38
2022-04-11T02:03:09.6768948Z, 1a28a4da-5c10-4c83-b4a1-b584a6dee5de, $VDVBW,1.51,-0.42,A,,,*3E
2022-04-11T02:03:12.1771476Z, 1a28a4da-5c10-4c83-b4a1-b584a6dee5de, $VDVBW,1.68,-0.38,A,,,*39
2022-04-11T02:03:14.2473765Z, 1a28a4da-5c10-4c83-b4a1-b584a6dee5de, $VDVBW,1.60,-0.31,A,,,*38
2022-04-11T02:03:16.2568375Z, 1a28a4da-5c10-4c83-b4a1-b584a6dee5de, $VDVBW,1.00,-0.74,A,,,*3F
2022-04-11T02:03:18.2571555Z, 1a28a4da-5c10-4c83-b4a1-b584a6dee5de, $VDVBW,1.05,-0.08,A,,,*31
2022-04-11T02:03:20.2568245Z, 1a28a4da-5c10-4c83-b4a1-b584a6dee5de, $VDVBW,1.00,-0.14,A,,,*39
2022-04-11T02:03:22.2570773Z, 1a28a4da-5c10-4c83-b4a1-b584a6dee5de, $VDVBW,0.91,-0.09,A,,,*3C
2022-04-11T02:03:24.7471770Z, 1a28a4da-5c10-4c83-b4a1-b584a6dee5de, $VDVBW,0.86,-0.27,A,,,*36
2022-04-11T02:03:26.7474045Z, 1a28a4da-5c10-4c83-b4a1-b584a6dee5de, $VDVBW,0.97,0.04,A,,,*1A
2022-04-11T02:03:28.7969606Z, 1a28a4da-5c10-4c83-b4a1-b584a6dee5de, $VDVBW,0.90,-0.39,A,,,*3E
2022-04-11T02:03:30.8174470Z, 1a28a4da-5c10-4c83-b4a1-b584a6dee5de, $VDVBW,1.05,-0.10,A,,,*38
2022-04-11T02:03:33.2975967Z, 1a28a4da-5c10-4c83-b4a1-b584a6dee5de, $VDVBW,1.01,-0.20,A,,,*3F
2022-04-11T02:03:35.3179609Z, 1a28a4da-5c10-4c83-b4a1-b584a6dee5de, $VDVBW,0.93,-0.23,A,,,*36
2022-04-11T02:03:37.3172372Z, 1a28a4da-5c10-4c83-b4a1-b584a6dee5de, $VDVBW,1.19,-0.35,A,,,*32
2022-04-11T02:03:39.2981502Z, 1a28a4da-5c10-4c83-b4a1-b584a6dee5de, $VDVBW,1.81,-0.51,A,,,*31
2022-04-11T02:03:41.3974701Z, 1a28a4da-5c10-4c83-b4a1-b584a6dee5de, $VDVBW,1.76,-0.80,A,,,*35
2022-04-11T02:03:43.4074407Z, 1a28a4da-5c10-4c83-b4a1-b584a6dee5de, $VDVBW,1.48,-0.51,A,,,*34
2022-04-11T02:03:45.4181005Z, 1a28a4da-5c10-4c83-b4a1-b584a6dee5de, $VDVBW,1.55,-0.35,A,,,*3A
2022-04-11T02:03:47.3984211Z, 1a28a4da-5c10-4c83-b4a1-b584a6dee5de, $VDVBW,1.90,-0.21,A,,,*36
2022-04-11T02:03:49.4176828Z, 1a28a4da-5c10-4c83-b4a1-b584a6dee5de, $VDVBW,1.77,-0.33,A,,,*3C
2022-04-11T02:03:51.4182677Z, 1a28a4da-5c10-4c83-b4a1-b584a6dee5de, $VDVBW,1.67,-0.02,A,,,*3F
2022-04-11T02:03:53.9080823Z, 1a28a4da-5c10-4c83-b4a1-b584a6dee5de, $VDVBW,1.80,-0.07,A,,,*33
2022-04-11T02:03:55.9486504Z, 1a28a4da-5c10-4c83-b4a1-b584a6dee5de, $VDVBW,2.15,-0.02,A,,,*39
2022-04-11T02:03:57.9688060Z, 1a28a4da-5c10-4c83-b4a1-b584a6dee5de, $VDVBW,1.96,0.03,A,,,*1D
2022-04-11T02:04:00.4380416Z, 1a28a4da-5c10-4c83-b4a1-b584a6dee5de, $VDVBW,1.81,0.21,A,,,*1B
2022-04-11T02:04:02.4682992Z, 1a28a4da-5c10-4c83-b4a1-b584a6dee5de, $VDVBW,1.47,-0.09,A,,,*36
2022-04-11T02:04:04.4585718Z, 1a28a4da-5c10-4c83-b4a1-b584a6dee5de, $VDVBW,1.62,-0.13,A,,,*3A
2022-04-11T02:04:06.4687829Z, 1a28a4da-5c10-4c83-b4a1-b584a6dee5de, $VDVBW,1.27,-0.05,A,,,*3C
2022-04-11T02:04:08.5183948Z, 1a28a4da-5c10-4c83-b4a1-b584a6dee5de, $VDVBW,1.17,-0.02,A,,,*38
2022-04-11T02:04:10.5384967Z, 1a28a4da-5c10-4c83-b4a1-b584a6dee5de, $VDVBW,1.46,0.11,A,,,*13
2022-04-11T02:04:13.0190843Z, 1a28a4da-5c10-4c83-b4a1-b584a6dee5de, $VDVBW,1.82,0.27,A,,,*1E
2022-04-11T02:04:15.0293631Z, 1a28a4da-5c10-4c83-b4a1-b584a6dee5de, $VDVBW,1.23,0.20,A,,,*12
2022-04-11T02:04:17.0388406Z, 1a28a4da-5c10-4c83-b4a1-b584a6dee5de, $VDVBW,1.13,0.03,A,,,*10
2022-04-11T02:04:19.0293235Z, 1a28a4da-5c10-4c83-b4a1-b584a6dee5de, $VDVBW,1.35,-0.05,A,,,*3F
2022-04-11T02:04:21.5186982Z, 1a28a4da-5c10-4c83-b4a1-b584a6dee5de, $VDVBW,0.77,-0.20,A,,,*3F
2022-04-11T02:04:23.6095935Z, 1a28a4da-5c10-4c83-b4a1-b584a6dee5de, $VDVBW,0.38,-0.49,A,,,*3B
2022-04-11T02:04:25.6095441Z, 1a28a4da-5c10-4c83-b4a1-b584a6dee5de, $VDVBW,0.94,-0.56,A,,,*33
2022-04-11T02:04:27.6296924Z, 1a28a4da-5c10-4c83-b4a1-b584a6dee5de, $VDVBW,1.22,-0.74,A,,,*3F
2022-04-11T02:04:30.1197805Z, 1a28a4da-5c10-4c83-b4a1-b584a6dee5de, $VDVBW,0.91,-1.24,A,,,*32
2022-04-11T02:04:32.1290325Z, 1a28a4da-5c10-4c83-b4a1-b584a6dee5de, $VDVBW,1.05,-1.34,A,,,*3F
2022-04-11T02:04:34.6192911Z, 1a28a4da-5c10-4c83-b4a1-b584a6dee5de, $VDVBW,1.55,-1.43,A,,,*3A
2022-04-11T02:04:36.6793898Z, 1a28a4da-5c10-4c83-b4a1-b584a6dee5de, $VDVBW,1.24,-1.68,A,,,*35
2022-04-11T02:04:38.6692122Z, 1a28a4da-5c10-4c83-b4a1-b584a6dee5de, $VDVBW,0.90,-1.50,A,,,*30
2022-04-11T02:04:40.6701110Z, 1a28a4da-5c10-4c83-b4a1-b584a6dee5de, $VDVBW,1.23,-1.10,A,,,*3D
2022-04-11T02:04:43.1701660Z, 1a28a4da-5c10-4c83-b4a1-b584a6dee5de, $VDVBW,0.84,-1.31,A,,,*32
2022-04-11T02:04:45.1895358Z, 1a28a4da-5c10-4c83-b4a1-b584a6dee5de, $VDVBW,0.51,-0.83,A,,,*32
2022-04-11T02:04:47.1698740Z, 1a28a4da-5c10-4c83-b4a1-b584a6dee5de, $VDVBW,0.61,-0.41,A,,,*3F
2022-04-11T02:04:49.2295818Z, 1a28a4da-5c10-4c83-b4a1-b584a6dee5de, $VDVBW,0.61,-0.40,A,,,*3E
2022-04-11T02:04:51.2398689Z, 1a28a4da-5c10-4c83-b4a1-b584a6dee5de, $VDVBW,0.25,-0.39,A,,,*30
2022-04-11T02:04:53.2400917Z, 1a28a4da-5c10-4c83-b4a1-b584a6dee5de, $VDVBW,0.84,-0.23,A,,,*30
2022-04-11T02:04:55.2398500Z, 1a28a4da-5c10-4c83-b4a1-b584a6dee5de, $VDVBW,1.15,-0.33,A,,,*38
2022-04-11T02:04:57.2301936Z, 1a28a4da-5c10-4c83-b4a1-b584a6dee5de, $VDVBW,1.20,-0.45,A,,,*3F
2022-04-11T02:04:59.2404036Z, 1a28a4da-5c10-4c83-b4a1-b584a6dee5de, $VDVBW,1.64,-0.56,A,,,*3D
2022-04-11T02:05:01.2406529Z, 1a28a4da-5c10-4c83-b4a1-b584a6dee5de, $VDVBW,1.89,-0.52,A,,,*3A
2022-04-11T02:05:03.2906857Z, 1a28a4da-5c10-4c83-b4a1-b584a6dee5de, $VDVBW,1.56,-0.36,A,,,*3A
2022-04-11T02:05:05.3108529Z, 1a28a4da-5c10-4c83-b4a1-b584a6dee5de, $VDVBW,1.06,-0.37,A,,,*3E
2022-04-11T02:05:07.3101281Z, 1a28a4da-5c10-4c83-b4a1-b584a6dee5de, $VDVBW,1.46,-0.44,A,,,*3E
2022-04-11T02:05:09.3105057Z, 1a28a4da-5c10-4c83-b4a1-b584a6dee5de, $VDVBW,1.59,-0.57,A,,,*32
2022-04-11T02:05:11.3107420Z, 1a28a4da-5c10-4c83-b4a1-b584a6dee5de, $VDVBW,1.35,-0.84,A,,,*36
2022-04-11T02:05:13.3010300Z, 1a28a4da-5c10-4c83-b4a1-b584a6dee5de, $VDVBW,1.22,-0.68,A,,,*32
2022-04-11T02:05:15.3112416Z, 1a28a4da-5c10-4c83-b4a1-b584a6dee5de, $VDVBW,1.65,-0.89,A,,,*3E
2022-04-11T02:05:17.3604647Z, 1a28a4da-5c10-4c83-b4a1-b584a6dee5de, $VDVBW,1.60,-0.95,A,,,*36
2022-04-11T02:05:19.3607909Z, 1a28a4da-5c10-4c83-b4a1-b584a6dee5de, $VDVBW,1.18,-0.99,A,,,*35
2022-04-11T02:05:21.3611031Z, 1a28a4da-5c10-4c83-b4a1-b584a6dee5de, $VDVBW,1.46,-0.85,A,,,*33
2022-04-11T02:05:23.3613537Z, 1a28a4da-5c10-4c83-b4a1-b584a6dee5de, $VDVBW,1.71,-1.00,A,,,*3B
2022-04-11T02:05:25.3710727Z, 1a28a4da-5c10-4c83-b4a1-b584a6dee5de, $VDVBW,1.34,-1.25,A,,,*3D
2022-04-11T02:05:27.3710347Z, 1a28a4da-5c10-4c83-b4a1-b584a6dee5de, $VDVBW,0.89,-1.16,A,,,*3A
2022-04-11T02:05:29.3714120Z, 1a28a4da-5c10-4c83-b4a1-b584a6dee5de, $VDVBW,1.07,-0.80,A,,,*33
2022-04-11T02:05:31.4413470Z, 1a28a4da-5c10-4c83-b4a1-b584a6dee5de, $VDVBW,1.53,-1.00,A,,,*3B
2022-04-11T02:05:33.4416114Z, 1a28a4da-5c10-4c83-b4a1-b584a6dee5de, $VDVBW,1.39,-1.14,A,,,*32
2022-04-11T02:05:35.4512583Z, 1a28a4da-5c10-4c83-b4a1-b584a6dee5de, $VDVBW,1.57,-0.64,A,,,*3C
2022-04-11T02:05:37.4419080Z, 1a28a4da-5c10-4c83-b4a1-b584a6dee5de, $VDVBW,1.50,-0.60,A,,,*3F
2022-04-11T02:05:39.4613630Z, 1a28a4da-5c10-4c83-b4a1-b584a6dee5de, $VDVBW,1.09,-0.79,A,,,*3B
2022-04-11T02:05:41.4649186Z, 1a28a4da-5c10-4c83-b4a1-b584a6dee5de, $VDVBW,0.52,-0.44,A,,,*3A
2022-04-11T02:05:43.5316381Z, 1a28a4da-5c10-4c83-b4a1-b584a6dee5de, $VDVBW,1.31,-0.33,A,,,*3E
2022-04-11T02:05:45.5121035Z, 1a28a4da-5c10-4c83-b4a1-b584a6dee5de, $VDVBW,1.63,-0.38,A,,,*32
2022-04-11T02:05:47.5322809Z, 1a28a4da-5c10-4c83-b4a1-b584a6dee5de, $VDVBW,1.60,-0.51,A,,,*3E
2022-04-11T02:05:49.5315435Z, 1a28a4da-5c10-4c83-b4a1-b584a6dee5de, $VDVBW,2.03,-0.46,A,,,*3E
2022-04-11T02:05:51.5417276Z, 1a28a4da-5c10-4c83-b4a1-b584a6dee5de, $VDVBW,2.30,-0.55,A,,,*3C
2022-04-11T02:05:53.5315202Z, 1a28a4da-5c10-4c83-b4a1-b584a6dee5de, $VDVBW,1.60,-0.61,A,,,*3D
2022-04-11T02:05:56.0121379Z, 1a28a4da-5c10-4c83-b4a1-b584a6dee5de, $VDVBW,1.80,-0.69,A,,,*3B
2022-04-11T02:05:58.0820963Z, 1a28a4da-5c10-4c83-b4a1-b584a6dee5de, $VDVBW,2.15,-0.54,A,,,*3A
2022-04-11T02:06:00.0823414Z, 1a28a4da-5c10-4c83-b4a1-b584a6dee5de, $VDVBW,1.59,-0.74,A,,,*33
2022-04-11T02:06:02.0726233Z, 1a28a4da-5c10-4c83-b4a1-b584a6dee5de, $VDVBW,1.23,-0.53,A,,,*3B
2022-04-11T02:06:04.0923300Z, 1a28a4da-5c10-4c83-b4a1-b584a6dee5de, $VDVBW,1.27,-0.48,A,,,*35
2022-04-11T02:06:06.5724757Z, 1a28a4da-5c10-4c83-b4a1-b584a6dee5de, $VDVBW,0.77,-0.50,A,,,*38
2022-04-11T02:06:08.5928077Z, 1a28a4da-5c10-4c83-b4a1-b584a6dee5de, $VDVBW,0.64,-0.48,A,,,*33
2022-04-11T02:06:10.6528015Z, 1a28a4da-5c10-4c83-b4a1-b584a6dee5de, $VDVBW,1.65,-0.04,A,,,*3B
2022-04-11T02:06:12.6530476Z, 1a28a4da-5c10-4c83-b4a1-b584a6dee5de, $VDVBW,2.27,-0.18,A,,,*33
2022-04-11T02:06:14.6429914Z, 1a28a4da-5c10-4c83-b4a1-b584a6dee5de, $VDVBW,2.02,-0.27,A,,,*38
2022-04-11T02:06:16.6425681Z, 1a28a4da-5c10-4c83-b4a1-b584a6dee5de, $VDVBW,1.28,0.07,A,,,*1C
2022-04-11T02:06:18.6429897Z, 1a28a4da-5c10-4c83-b4a1-b584a6dee5de, $VDVBW,1.54,0.29,A,,,*1B
2022-04-11T02:06:20.6424702Z, 1a28a4da-5c10-4c83-b4a1-b584a6dee5de, $VDVBW,1.40,0.00,A,,,*15
2022-04-11T02:06:22.6630066Z, 1a28a4da-5c10-4c83-b4a1-b584a6dee5de, $VDVBW,1.37,0.16,A,,,*12
2022-04-11T02:06:24.7529616Z, 1a28a4da-5c10-4c83-b4a1-b584a6dee5de, $VDVBW,1.58,0.41,A,,,*19
2022-04-11T02:06:26.7531969Z, 1a28a4da-5c10-4c83-b4a1-b584a6dee5de, $VDVBW,1.73,0.35,A,,,*13
2022-04-11T02:06:28.7534491Z, 1a28a4da-5c10-4c83-b4a1-b584a6dee5de, $VDVBW,1.32,0.20,A,,,*12
2022-04-11T02:06:30.7528796Z, 1a28a4da-5c10-4c83-b4a1-b584a6dee5de, $VDVBW,1.02,0.26,A,,,*17
2022-04-11T02:06:33.2429140Z, 1a28a4da-5c10-4c83-b4a1-b584a6dee5de, $VDVBW,0.66,0.22,A,,,*10
2022-04-11T02:06:35.2531188Z, 1a28a4da-5c10-4c83-b4a1-b584a6dee5de, $VDVBW,1.08,-0.05,A,,,*31
2022-04-11T02:06:37.2337246Z, 1a28a4da-5c10-4c83-b4a1-b584a6dee5de, $VDVBW,2.10,-0.37,A,,,*3A
2022-04-11T02:06:39.3372690Z, 1a28a4da-5c10-4c83-b4a1-b584a6dee5de, $VDVBW,2.06,-0.32,A,,,*38
2022-04-11T02:06:41.3437577Z, 1a28a4da-5c10-4c83-b4a1-b584a6dee5de, $VDVBW,1.86,0.10,A,,,*1E
2022-04-11T02:06:43.8338051Z, 1a28a4da-5c10-4c83-b4a1-b584a6dee5de, $VDVBW,1.94,0.32,A,,,*1D
2022-04-11T02:06:45.8433724Z, 1a28a4da-5c10-4c83-b4a1-b584a6dee5de, $VDVBW,1.71,0.84,A,,,*1B
2022-04-11T02:06:47.8442465Z, 1a28a4da-5c10-4c83-b4a1-b584a6dee5de, $VDVBW,1.49,0.82,A,,,*16
2022-04-11T02:06:49.8305105Z, 1a28a4da-5c10-4c83-b4a1-b584a6dee5de, $VDVBW,1.80,0.74,A,,,*1A
2022-04-11T02:06:51.9292600Z, 1a28a4da-5c10-4c83-b4a1-b584a6dee5de, $VDVBW,1.30,0.42,A,,,*14
2022-04-11T02:06:53.9285557Z, 1a28a4da-5c10-4c83-b4a1-b584a6dee5de, $VDVBW,1.13,0.43,A,,,*14
2022-04-11T02:06:55.9091081Z, 1a28a4da-5c10-4c83-b4a1-b584a6dee5de, $VDVBW,0.92,0.21,A,,,*18
2022-04-11T02:06:57.9193866Z, 1a28a4da-5c10-4c83-b4a1-b584a6dee5de, $VDVBW,0.64,0.06,A,,,*14
2022-04-11T02:06:59.9295970Z, 1a28a4da-5c10-4c83-b4a1-b584a6dee5de, $VDVBW,0.46,0.06,A,,,*14
2022-04-11T02:07:01.9390029Z, 1a28a4da-5c10-4c83-b4a1-b584a6dee5de, $VDVBW,1.51,-0.19,A,,,*30
2022-04-11T02:07:03.9290321Z, 1a28a4da-5c10-4c83-b4a1-b584a6dee5de, $VDVBW,1.71,-0.33,A,,,*3A
2022-04-11T02:07:06.0298206Z, 1a28a4da-5c10-4c83-b4a1-b584a6dee5de, $VDVBW,1.48,0.01,A,,,*1C
2022-04-11T02:07:08.0490690Z, 1a28a4da-5c10-4c83-b4a1-b584a6dee5de, $VDVBW,1.51,0.16,A,,,*12
2022-04-11T02:07:10.0399491Z, 1a28a4da-5c10-4c83-b4a1-b584a6dee5de, $VDVBW,1.92,0.18,A,,,*13
2022-04-11T02:07:12.0394304Z, 1a28a4da-5c10-4c83-b4a1-b584a6dee5de, $VDVBW,1.69,0.47,A,,,*1D
2022-04-11T02:07:14.0398313Z, 1a28a4da-5c10-4c83-b4a1-b584a6dee5de, $VDVBW,1.25,0.42,A,,,*10
2022-04-11T02:07:16.5299421Z, 1a28a4da-5c10-4c83-b4a1-b584a6dee5de, $VDVBW,1.57,0.02,A,,,*11
2022-04-11T02:07:18.6796461Z, 1a28a4da-5c10-4c83-b4a1-b584a6dee5de, $VDVBW,2.06,0.21,A,,,*17
2022-04-11T02:07:20.6898711Z, 1a28a4da-5c10-4c83-b4a1-b584a6dee5de, $VDVBW,1.85,0.24,A,,,*1A
2022-04-11T02:07:22.6794882Z, 1a28a4da-5c10-4c83-b4a1-b584a6dee5de, $VDVBW,1.50,0.10,A,,,*15
2022-04-11T02:07:25.1796566Z, 1a28a4da-5c10-4c83-b4a1-b584a6dee5de, $VDVBW,1.80,0.02,A,,,*1B
2022-04-11T02:07:27.1905012Z, 1a28a4da-5c10-4c83-b4a1-b584a6dee5de, $VDVBW,1.91,0.04,A,,,*1D
2022-04-11T02:07:29.1904919Z, 1a28a4da-5c10-4c83-b4a1-b584a6dee5de, $VDVBW,1.64,0.40,A,,,*17
2022-04-11T02:07:31.6806415Z, 1a28a4da-5c10-4c83-b4a1-b584a6dee5de, $VDVBW,1.70,0.42,A,,,*10
2022-04-11T02:07:33.8104200Z, 1a28a4da-5c10-4c83-b4a1-b584a6dee5de, $VDVBW,1.81,0.57,A,,,*1A
2022-04-11T02:07:35.8405525Z, 1a28a4da-5c10-4c83-b4a1-b584a6dee5de, $VDVBW,1.83,0.63,A,,,*1F
2022-04-11T02:07:37.8206151Z, 1a28a4da-5c10-4c83-b4a1-b584a6dee5de, $VDVBW,1.78,0.52,A,,,*19
2022-04-11T02:07:39.8403128Z, 1a28a4da-5c10-4c83-b4a1-b584a6dee5de, $VDVBW,1.83,0.12,A,,,*19
2022-04-11T02:07:41.8405498Z, 1a28a4da-5c10-4c83-b4a1-b584a6dee5de, $VDVBW,2.00,0.18,A,,,*1B
2022-04-11T02:07:43.8407727Z, 1a28a4da-5c10-4c83-b4a1-b584a6dee5de, $VDVBW,2.16,0.15,A,,,*11
2022-04-11T02:07:45.8908306Z, 1a28a4da-5c10-4c83-b4a1-b584a6dee5de, $VDVBW,1.98,0.26,A,,,*14
2022-04-11T02:07:47.8910874Z, 1a28a4da-5c10-4c83-b4a1-b584a6dee5de, $VDVBW,1.69,0.60,A,,,*18
2022-04-11T02:07:49.9003137Z, 1a28a4da-5c10-4c83-b4a1-b584a6dee5de, $VDVBW,1.61,0.81,A,,,*1F
2022-04-11T02:07:51.8810379Z, 1a28a4da-5c10-4c83-b4a1-b584a6dee5de, $VDVBW,1.96,0.37,A,,,*1A
2022-04-11T02:07:54.3604379Z, 1a28a4da-5c10-4c83-b4a1-b584a6dee5de, $VDVBW,2.11,0.49,A,,,*1F
2022-04-11T02:07:56.3812773Z, 1a28a4da-5c10-4c83-b4a1-b584a6dee5de, $VDVBW,2.45,0.18,A,,,*1A
2022-04-11T02:07:58.3806679Z, 1a28a4da-5c10-4c83-b4a1-b584a6dee5de, $VDVBW,2.38,0.14,A,,,*1C
2022-04-11T02:08:00.5113480Z, 1a28a4da-5c10-4c83-b4a1-b584a6dee5de, $VDVBW,2.12,0.61,A,,,*16
2022-04-11T02:08:02.5107898Z, 1a28a4da-5c10-4c83-b4a1-b584a6dee5de, $VDVBW,1.82,0.63,A,,,*1E
2022-04-11T02:08:04.5110529Z, 1a28a4da-5c10-4c83-b4a1-b584a6dee5de, $VDVBW,1.89,0.23,A,,,*11
2022-04-11T02:08:06.5112593Z, 1a28a4da-5c10-4c83-b4a1-b584a6dee5de, $VDVBW,1.83,0.41,A,,,*1F
2022-04-11T02:08:08.4916084Z, 1a28a4da-5c10-4c83-b4a1-b584a6dee5de, $VDVBW,2.12,0.46,A,,,*13
2022-04-11T02:08:10.4909890Z, 1a28a4da-5c10-4c83-b4a1-b584a6dee5de, $VDVBW,2.38,-0.11,A,,,*34
2022-04-11T02:08:13.1015574Z, 1a28a4da-5c10-4c83-b4a1-b584a6dee5de, $VDVBW,2.79,0.16,A,,,*1B
2022-04-11T02:08:15.1010848Z, 1a28a4da-5c10-4c83-b4a1-b584a6dee5de, $VDVBW,2.76,0.59,A,,,*1F
2022-04-11T02:08:17.1020748Z, 1a28a4da-5c10-4c83-b4a1-b584a6dee5de, $VDVBW,2.60,0.69,A,,,*1B
2022-04-11T02:08:19.5817908Z, 1a28a4da-5c10-4c83-b4a1-b584a6dee5de, $VDVBW,2.71,0.58,A,,,*19
2022-04-11T02:08:21.6120549Z, 1a28a4da-5c10-4c83-b4a1-b584a6dee5de, $VDVBW,2.85,0.69,A,,,*10
2022-04-11T02:08:23.6122929Z, 1a28a4da-5c10-4c83-b4a1-b584a6dee5de, $VDVBW,2.27,0.64,A,,,*15
2022-04-11T02:08:26.0823759Z, 1a28a4da-5c10-4c83-b4a1-b584a6dee5de, $VDVBW,2.01,0.39,A,,,*19
2022-04-11T02:08:28.1722109Z, 1a28a4da-5c10-4c83-b4a1-b584a6dee5de, $VDVBW,2.12,0.43,A,,,*16
2022-04-11T02:08:30.1716728Z, 1a28a4da-5c10-4c83-b4a1-b584a6dee5de, $VDVBW,2.40,0.20,A,,,*14
2022-04-11T02:08:32.1823910Z, 1a28a4da-5c10-4c83-b4a1-b584a6dee5de, $VDVBW,2.24,0.29,A,,,*1F
2022-04-11T02:08:34.1717119Z, 1a28a4da-5c10-4c83-b4a1-b584a6dee5de, $VDVBW,2.27,0.76,A,,,*16
2022-04-11T02:08:36.1924859Z, 1a28a4da-5c10-4c83-b4a1-b584a6dee5de, $VDVBW,2.32,1.00,A,,,*12
2022-04-11T02:08:38.1718907Z, 1a28a4da-5c10-4c83-b4a1-b584a6dee5de, $VDVBW,2.49,0.97,A,,,*11
2022-04-11T02:08:40.2423937Z, 1a28a4da-5c10-4c83-b4a1-b584a6dee5de, $VDVBW,2.40,1.14,A,,,*12
2022-04-11T02:08:42.2526059Z, 1a28a4da-5c10-4c83-b4a1-b584a6dee5de, $VDVBW,2.40,0.63,A,,,*13
2022-04-11T02:08:44.2520037Z, 1a28a4da-5c10-4c83-b4a1-b584a6dee5de, $VDVBW,2.81,0.13,A,,,*19
2022-04-11T02:08:46.7522799Z, 1a28a4da-5c10-4c83-b4a1-b584a6dee5de, $VDVBW,2.80,-0.05,A,,,*32
2022-04-11T02:08:48.7724514Z, 1a28a4da-5c10-4c83-b4a1-b584a6dee5de, $VDVBW,2.42,0.02,A,,,*16
2022-04-11T02:08:51.2525883Z, 1a28a4da-5c10-4c83-b4a1-b584a6dee5de, $VDVBW,2.36,-0.05,A,,,*3F
2022-04-11T02:08:53.2631547Z, 1a28a4da-5c10-4c83-b4a1-b584a6dee5de, $VDVBW,2.75,0.28,A,,,*1A
2022-04-11T02:08:55.3430401Z, 1a28a4da-5c10-4c83-b4a1-b584a6dee5de, $VDVBW,2.47,0.28,A,,,*1B
2022-04-11T02:08:57.3432950Z, 1a28a4da-5c10-4c83-b4a1-b584a6dee5de, $VDVBW,2.42,0.17,A,,,*12
2022-04-11T02:08:59.3426029Z, 1a28a4da-5c10-4c83-b4a1-b584a6dee5de, $VDVBW,2.78,0.23,A,,,*1C
2022-04-11T02:09:01.8334109Z, 1a28a4da-5c10-4c83-b4a1-b584a6dee5de, $VDVBW,1.97,0.48,A,,,*13
2022-04-11T02:09:03.8426449Z, 1a28a4da-5c10-4c83-b4a1-b584a6dee5de, $VDVBW,1.69,0.52,A,,,*19
2022-04-11T02:09:05.8528265Z, 1a28a4da-5c10-4c83-b4a1-b584a6dee5de, $VDVBW,2.44,0.29,A,,,*19
2022-04-11T02:09:07.9431029Z, 1a28a4da-5c10-4c83-b4a1-b584a6dee5de, $VDVBW,2.63,0.44,A,,,*17
2022-04-11T02:09:09.9135210Z, 1a28a4da-5c10-4c83-b4a1-b584a6dee5de, $VDVBW,1.75,0.05,A,,,*16
2022-04-11T02:09:11.9429864Z, 1a28a4da-5c10-4c83-b4a1-b584a6dee5de, $VDVBW,2.16,-0.33,A,,,*38
2022-04-11T02:09:13.9434377Z, 1a28a4da-5c10-4c83-b4a1-b584a6dee5de, $VDVBW,2.26,0.14,A,,,*13
2022-04-11T02:09:15.9436861Z, 1a28a4da-5c10-4c83-b4a1-b584a6dee5de, $VDVBW,1.62,0.55,A,,,*15
2022-04-11T02:09:17.9439411Z, 1a28a4da-5c10-4c83-b4a1-b584a6dee5de, $VDVBW,1.88,0.34,A,,,*16
2022-04-11T02:09:19.9332564Z, 1a28a4da-5c10-4c83-b4a1-b584a6dee5de, $VDVBW,2.38,0.24,A,,,*1F
2022-04-11T02:09:22.0241607Z, 1a28a4da-5c10-4c83-b4a1-b584a6dee5de, $VDVBW,2.28,0.63,A,,,*1D
2022-04-11T02:09:24.0039586Z, 1a28a4da-5c10-4c83-b4a1-b584a6dee5de, $VDVBW,2.21,0.33,A,,,*11
2022-04-11T02:09:26.0235690Z, 1a28a4da-5c10-4c83-b4a1-b584a6dee5de, $VDVBW,2.04,0.20,A,,,*14
2022-04-11T02:09:28.0239917Z, 1a28a4da-5c10-4c83-b4a1-b584a6dee5de, $VDVBW,1.75,0.47,A,,,*10
2022-04-11T02:09:30.0043285Z, 1a28a4da-5c10-4c83-b4a1-b584a6dee5de, $VDVBW,1.65,0.55,A,,,*12
2022-04-11T02:09:32.0241137Z, 1a28a4da-5c10-4c83-b4a1-b584a6dee5de, $VDVBW,2.26,0.04,A,,,*12
2022-04-11T02:09:34.0245427Z, 1a28a4da-5c10-4c83-b4a1-b584a6dee5de, $VDVBW,2.12,-0.18,A,,,*35
2022-04-11T02:09:36.1040499Z, 1a28a4da-5c10-4c83-b4a1-b584a6dee5de, $VDVBW,1.81,-0.03,A,,,*36
2022-04-11T02:09:38.0845544Z, 1a28a4da-5c10-4c83-b4a1-b584a6dee5de, $VDVBW,1.88,0.02,A,,,*13
2022-04-11T02:09:40.0845563Z, 1a28a4da-5c10-4c83-b4a1-b584a6dee5de, $VDVBW,2.24,0.03,A,,,*17
2022-04-11T02:09:42.0848117Z, 1a28a4da-5c10-4c83-b4a1-b584a6dee5de, $VDVBW,1.80,0.55,A,,,*19
2022-04-11T02:09:44.1042649Z, 1a28a4da-5c10-4c83-b4a1-b584a6dee5de, $VDVBW,1.99,0.50,A,,,*14
2022-04-11T02:09:46.5744213Z, 1a28a4da-5c10-4c83-b4a1-b584a6dee5de, $VDVBW,2.41,0.60,A,,,*11
2022-04-11T02:09:48.6748459Z, 1a28a4da-5c10-4c83-b4a1-b584a6dee5de, $VDVBW,2.06,0.83,A,,,*1F
2022-04-11T02:09:50.6950827Z, 1a28a4da-5c10-4c83-b4a1-b584a6dee5de, $VDVBW,1.73,0.85,A,,,*18
2022-04-11T02:09:53.1645828Z, 1a28a4da-5c10-4c83-b4a1-b584a6dee5de, $VDVBW,2.37,0.55,A,,,*16
2022-04-11T02:09:55.1951239Z, 1a28a4da-5c10-4c83-b4a1-b584a6dee5de, $VDVBW,2.35,0.64,A,,,*16
2022-04-11T02:09:57.1944196Z, 1a28a4da-5c10-4c83-b4a1-b584a6dee5de, $VDVBW,2.04,0.56,A,,,*15
2022-04-11T02:09:59.1947032Z, 1a28a4da-5c10-4c83-b4a1-b584a6dee5de, $VDVBW,2.51,0.62,A,,,*12
2022-04-11T02:10:01.1748851Z, 1a28a4da-5c10-4c83-b4a1-b584a6dee5de, $VDVBW,2.57,0.99,A,,,*10
2022-04-11T02:10:03.2948334Z, 1a28a4da-5c10-4c83-b4a1-b584a6dee5de, $VDVBW,2.32,0.74,A,,,*10
2022-04-11T02:10:05.2850725Z, 1a28a4da-5c10-4c83-b4a1-b584a6dee5de, $VDVBW,2.23,0.90,A,,,*1A
2022-04-11T02:10:07.2952829Z, 1a28a4da-5c10-4c83-b4a1-b584a6dee5de, $VDVBW,2.36,0.81,A,,,*1E
2022-04-11T02:10:09.3056845Z, 1a28a4da-5c10-4c83-b4a1-b584a6dee5de, $VDVBW,2.35,0.26,A,,,*10
2022-04-11T02:10:11.2851661Z, 1a28a4da-5c10-4c83-b4a1-b584a6dee5de, $VDVBW,2.15,0.30,A,,,*15
2022-04-11T02:10:13.3048494Z, 1a28a4da-5c10-4c83-b4a1-b584a6dee5de, $VDVBW,1.82,0.74,A,,,*18
2022-04-11T02:10:15.3957263Z, 1a28a4da-5c10-4c83-b4a1-b584a6dee5de, $VDVBW,2.09,0.58,A,,,*16
2022-04-11T02:10:17.3852635Z, 1a28a4da-5c10-4c83-b4a1-b584a6dee5de, $VDVBW,2.38,0.26,A,,,*1D
2022-04-11T02:10:19.3971304Z, 1a28a4da-5c10-4c83-b4a1-b584a6dee5de, $VDVBW,2.31,0.29,A,,,*1B
2022-04-11T02:10:21.4057355Z, 1a28a4da-5c10-4c83-b4a1-b584a6dee5de, $VDVBW,2.50,0.21,A,,,*14
2022-04-11T02:10:23.3860751Z, 1a28a4da-5c10-4c83-b4a1-b584a6dee5de, $VDVBW,2.39,0.00,A,,,*18
2022-04-11T02:10:25.4056909Z, 1a28a4da-5c10-4c83-b4a1-b584a6dee5de, $VDVBW,2.16,-0.14,A,,,*3D
2022-04-11T02:10:27.8756039Z, 1a28a4da-5c10-4c83-b4a1-b584a6dee5de, $VDVBW,1.81,0.31,A,,,*1A
2022-04-11T02:10:29.9362160Z, 1a28a4da-5c10-4c83-b4a1-b584a6dee5de, $VDVBW,1.85,0.67,A,,,*1D
2022-04-11T02:10:31.9362421Z, 1a28a4da-5c10-4c83-b4a1-b584a6dee5de, $VDVBW,1.86,0.42,A,,,*19
2022-04-11T02:10:33.9355095Z, 1a28a4da-5c10-4c83-b4a1-b584a6dee5de, $VDVBW,1.93,0.34,A,,,*1C
2022-04-11T02:10:35.9557622Z, 1a28a4da-5c10-4c83-b4a1-b584a6dee5de, $VDVBW,2.01,0.56,A,,,*10
2022-04-11T02:10:38.4364048Z, 1a28a4da-5c10-4c83-b4a1-b584a6dee5de, $VDVBW,1.93,1.01,A,,,*1B
2022-04-11T02:10:40.4564744Z, 1a28a4da-5c10-4c83-b4a1-b584a6dee5de, $VDVBW,1.45,0.85,A,,,*1D
2022-04-11T02:10:42.5065333Z, 1a28a4da-5c10-4c83-b4a1-b584a6dee5de, $VDVBW,1.67,0.69,A,,,*1F
2022-04-11T02:10:44.5067850Z, 1a28a4da-5c10-4c83-b4a1-b584a6dee5de, $VDVBW,2.32,1.18,A,,,*1B
2022-04-11T02:10:46.4997399Z, 1a28a4da-5c10-4c83-b4a1-b584a6dee5de, $VDVBW,1.80,1.37,A,,,*1C
2022-04-11T02:10:48.5065971Z, 1a28a4da-5c10-4c83-b4a1-b584a6dee5de, $VDVBW,1.77,1.49,A,,,*1D
2022-04-11T02:10:50.5168859Z, 1a28a4da-5c10-4c83-b4a1-b584a6dee5de, $VDVBW,2.28,1.71,A,,,*1F
2022-04-11T02:10:52.5065830Z, 1a28a4da-5c10-4c83-b4a1-b584a6dee5de, $VDVBW,2.02,1.69,A,,,*1E
2022-04-11T02:10:54.4963026Z, 1a28a4da-5c10-4c83-b4a1-b584a6dee5de, $VDVBW,1.72,1.35,A,,,*13
2022-04-11T02:10:56.5871427Z, 1a28a4da-5c10-4c83-b4a1-b584a6dee5de, $VDVBW,1.77,1.35,A,,,*16
2022-04-11T02:10:58.5866691Z, 1a28a4da-5c10-4c83-b4a1-b584a6dee5de, $VDVBW,1.62,0.93,A,,,*1F
2022-04-11T02:11:00.5968476Z, 1a28a4da-5c10-4c83-b4a1-b584a6dee5de, $VDVBW,1.63,0.93,A,,,*1E
2022-04-11T02:11:02.5771963Z, 1a28a4da-5c10-4c83-b4a1-b584a6dee5de, $VDVBW,1.56,1.34,A,,,*14
2022-04-11T02:11:04.5665260Z, 1a28a4da-5c10-4c83-b4a1-b584a6dee5de, $VDVBW,0.77,1.43,A,,,*16
2022-04-11T02:11:06.5866867Z, 1a28a4da-5c10-4c83-b4a1-b584a6dee5de, $VDVBW,0.67,0.99,A,,,*11
2022-04-11T02:11:08.5871250Z, 1a28a4da-5c10-4c83-b4a1-b584a6dee5de, $VDVBW,0.97,0.76,A,,,*1F
2022-04-11T02:11:10.6574795Z, 1a28a4da-5c10-4c83-b4a1-b584a6dee5de, $VDVBW,0.95,0.61,A,,,*1B
2022-04-11T02:11:12.6697450Z, 1a28a4da-5c10-4c83-b4a1-b584a6dee5de, $VDVBW,0.73,0.67,A,,,*15
2022-04-11T02:11:14.6769670Z, 1a28a4da-5c10-4c83-b4a1-b584a6dee5de, $VDVBW,1.18,0.64,A,,,*1A
2022-04-11T02:11:17.1670904Z, 1a28a4da-5c10-4c83-b4a1-b584a6dee5de, $VDVBW,1.79,0.97,A,,,*11
2022-04-11T02:11:19.1769840Z, 1a28a4da-5c10-4c83-b4a1-b584a6dee5de, $VDVBW,1.64,0.89,A,,,*12
2022-04-11T02:11:21.1672744Z, 1a28a4da-5c10-4c83-b4a1-b584a6dee5de, $VDVBW,1.60,0.53,A,,,*11
2022-04-11T02:11:23.2173139Z, 1a28a4da-5c10-4c83-b4a1-b584a6dee5de, $VDVBW,2.08,0.63,A,,,*1F
2022-04-11T02:11:25.2177023Z, 1a28a4da-5c10-4c83-b4a1-b584a6dee5de, $VDVBW,1.60,0.75,A,,,*15
2022-04-11T02:11:27.2181727Z, 1a28a4da-5c10-4c83-b4a1-b584a6dee5de, $VDVBW,1.02,0.66,A,,,*13
2022-04-11T02:11:29.2174436Z, 1a28a4da-5c10-4c83-b4a1-b584a6dee5de, $VDVBW,1.29,0.60,A,,,*1C
2022-04-11T02:11:31.7077113Z, 1a28a4da-5c10-4c83-b4a1-b584a6dee5de, $VDVBW,1.15,0.37,A,,,*11
2022-04-11T02:11:33.7179884Z, 1a28a4da-5c10-4c83-b4a1-b584a6dee5de, $VDVBW,0.93,0.24,A,,,*1C
2022-04-11T02:11:35.7179088Z, 1a28a4da-5c10-4c83-b4a1-b584a6dee5de, $VDVBW,1.16,0.47,A,,,*15
2022-04-11T02:11:37.8278188Z, 1a28a4da-5c10-4c83-b4a1-b584a6dee5de, $VDVBW,1.37,0.79,A,,,*1B
2022-04-11T02:11:39.8479661Z, 1a28a4da-5c10-4c83-b4a1-b584a6dee5de, $VDVBW,1.16,0.79,A,,,*18
2022-04-11T02:11:41.8482576Z, 1a28a4da-5c10-4c83-b4a1-b584a6dee5de, $VDVBW,1.59,1.26,A,,,*18
2022-04-11T02:11:43.8286647Z, 1a28a4da-5c10-4c83-b4a1-b584a6dee5de, $VDVBW,1.49,1.28,A,,,*17
2022-04-11T02:11:45.8483018Z, 1a28a4da-5c10-4c83-b4a1-b584a6dee5de, $VDVBW,1.52,0.90,A,,,*1F
2022-04-11T02:11:47.8284569Z, 1a28a4da-5c10-4c83-b4a1-b584a6dee5de, $VDVBW,1.49,1.34,A,,,*1A
2022-04-11T02:11:49.8486110Z, 1a28a4da-5c10-4c83-b4a1-b584a6dee5de, $VDVBW,1.62,1.44,A,,,*14
2022-04-11T02:11:51.9482807Z, 1a28a4da-5c10-4c83-b4a1-b584a6dee5de, $VDVBW,1.28,1.38,A,,,*11
2022-04-11T02:11:53.9485725Z, 1a28a4da-5c10-4c83-b4a1-b584a6dee5de, $VDVBW,1.25,1.16,A,,,*10
2022-04-11T02:11:55.9388747Z, 1a28a4da-5c10-4c83-b4a1-b584a6dee5de, $VDVBW,1.74,1.14,A,,,*16
2022-04-11T02:11:57.9285238Z, 1a28a4da-5c10-4c83-b4a1-b584a6dee5de, $VDVBW,2.21,0.78,A,,,*1E
2022-04-11T02:11:59.9287563Z, 1a28a4da-5c10-4c83-b4a1-b584a6dee5de, $VDVBW,1.93,1.07,A,,,*1D
2022-04-11T02:12:01.9290140Z, 1a28a4da-5c10-4c83-b4a1-b584a6dee5de, $VDVBW,1.95,0.75,A,,,*1F
2022-04-11T02:12:04.0388043Z, 1a28a4da-5c10-4c83-b4a1-b584a6dee5de, $VDVBW,2.30,0.73,A,,,*15
2022-04-11T02:12:06.0191280Z, 1a28a4da-5c10-4c83-b4a1-b584a6dee5de, $VDVBW,2.30,0.77,A,,,*11
2022-04-11T02:12:08.0394142Z, 1a28a4da-5c10-4c83-b4a1-b584a6dee5de, $VDVBW,1.70,0.31,A,,,*14
2022-04-11T02:12:10.0188158Z, 1a28a4da-5c10-4c83-b4a1-b584a6dee5de, $VDVBW,1.74,0.22,A,,,*12
2022-04-11T02:12:12.0289851Z, 1a28a4da-5c10-4c83-b4a1-b584a6dee5de, $VDVBW,1.59,0.60,A,,,*1B
2022-04-11T02:12:14.0393616Z, 1a28a4da-5c10-4c83-b4a1-b584a6dee5de, $VDVBW,1.77,0.71,A,,,*17
2022-04-11T02:12:16.5290535Z, 1a28a4da-5c10-4c83-b4a1-b584a6dee5de, $VDVBW,1.82,0.39,A,,,*11
2022-04-11T02:12:18.6091007Z, 1a28a4da-5c10-4c83-b4a1-b584a6dee5de, $VDVBW,2.00,0.46,A,,,*10
2022-04-11T02:12:20.6296780Z, 1a28a4da-5c10-4c83-b4a1-b584a6dee5de, $VDVBW,1.93,0.45,A,,,*1A
2022-04-11T02:12:22.6090289Z, 1a28a4da-5c10-4c83-b4a1-b584a6dee5de, $VDVBW,1.99,0.37,A,,,*15
2022-04-11T02:12:25.1091100Z, 1a28a4da-5c10-4c83-b4a1-b584a6dee5de, $VDVBW,1.95,0.08,A,,,*15
2022-04-11T02:12:27.1095675Z, 1a28a4da-5c10-4c83-b4a1-b584a6dee5de, $VDVBW,1.94,-0.04,A,,,*35
2022-04-11T02:12:29.1098306Z, 1a28a4da-5c10-4c83-b4a1-b584a6dee5de, $VDVBW,2.01,-0.33,A,,,*3E
2022-04-11T02:12:31.2097416Z, 1a28a4da-5c10-4c83-b4a1-b584a6dee5de, $VDVBW,2.41,-0.24,A,,,*3C
2022-04-11T02:12:33.2000335Z, 1a28a4da-5c10-4c83-b4a1-b584a6dee5de, $VDVBW,2.14,0.30,A,,,*14
2022-04-11T02:12:35.2002544Z, 1a28a4da-5c10-4c83-b4a1-b584a6dee5de, $VDVBW,1.35,0.41,A,,,*12
2022-04-11T02:12:37.1997488Z, 1a28a4da-5c10-4c83-b4a1-b584a6dee5de, $VDVBW,1.29,0.81,A,,,*13
2022-04-11T02:12:39.2104263Z, 1a28a4da-5c10-4c83-b4a1-b584a6dee5de, $VDVBW,1.74,1.10,A,,,*12
2022-04-11T02:12:41.2102337Z, 1a28a4da-5c10-4c83-b4a1-b584a6dee5de, $VDVBW,1.47,0.97,A,,,*1C
2022-04-11T02:12:43.6897654Z, 1a28a4da-5c10-4c83-b4a1-b584a6dee5de, $VDVBW,1.64,0.76,A,,,*12
2022-04-11T02:12:45.7698612Z, 1a28a4da-5c10-4c83-b4a1-b584a6dee5de, $VDVBW,1.91,0.83,A,,,*12
2022-04-11T02:12:47.7906417Z, 1a28a4da-5c10-4c83-b4a1-b584a6dee5de, $VDVBW,1.79,0.70,A,,,*18
2022-04-11T02:12:49.7898970Z, 1a28a4da-5c10-4c83-b4a1-b584a6dee5de, $VDVBW,1.51,0.49,A,,,*18
2022-04-11T02:12:51.7908781Z, 1a28a4da-5c10-4c83-b4a1-b584a6dee5de, $VDVBW,1.69,0.19,A,,,*16
2022-04-11T02:12:53.7901658Z, 1a28a4da-5c10-4c83-b4a1-b584a6dee5de, $VDVBW,1.75,0.36,A,,,*16
2022-04-11T02:12:55.7803014Z, 1a28a4da-5c10-4c83-b4a1-b584a6dee5de, $VDVBW,2.03,0.29,A,,,*1A
2022-04-11T02:12:57.7908567Z, 1a28a4da-5c10-4c83-b4a1-b584a6dee5de, $VDVBW,2.64,0.45,A,,,*11
2022-04-11T02:12:59.8210705Z, 1a28a4da-5c10-4c83-b4a1-b584a6dee5de, $VDVBW,2.79,0.62,A,,,*18
2022-04-11T02:13:01.8402471Z, 1a28a4da-5c10-4c83-b4a1-b584a6dee5de, $VDVBW,2.31,0.93,A,,,*1A
2022-04-11T02:13:03.8407392Z, 1a28a4da-5c10-4c83-b4a1-b584a6dee5de, $VDVBW,2.45,0.52,A,,,*14
2022-04-11T02:13:05.8509307Z, 1a28a4da-5c10-4c83-b4a1-b584a6dee5de, $VDVBW,2.80,0.95,A,,,*16
2022-04-11T02:13:08.3305081Z, 1a28a4da-5c10-4c83-b4a1-b584a6dee5de, $VDVBW,2.27,0.81,A,,,*1E
2022-04-11T02:13:10.3407051Z, 1a28a4da-5c10-4c83-b4a1-b584a6dee5de, $VDVBW,1.93,0.63,A,,,*1E
2022-04-11T02:13:12.3807585Z, 1a28a4da-5c10-4c83-b4a1-b584a6dee5de, $VDVBW,2.25,0.66,A,,,*15
2022-04-11T02:13:14.3612961Z, 1a28a4da-5c10-4c83-b4a1-b584a6dee5de, $VDVBW,1.91,0.27,A,,,*1C
2022-04-11T02:13:16.3714711Z, 1a28a4da-5c10-4c83-b4a1-b584a6dee5de, $VDVBW,1.56,-0.15,A,,,*3B
2022-04-11T02:13:18.3811041Z, 1a28a4da-5c10-4c83-b4a1-b584a6dee5de, $VDVBW,1.96,0.14,A,,,*1B
2022-04-11T02:13:20.3616057Z, 1a28a4da-5c10-4c83-b4a1-b584a6dee5de, $VDVBW,2.27,0.49,A,,,*1A
2022-04-11T02:13:22.3618353Z, 1a28a4da-5c10-4c83-b4a1-b584a6dee5de, $VDVBW,2.18,0.58,A,,,*16
2022-04-11T02:13:24.3617880Z, 1a28a4da-5c10-4c83-b4a1-b584a6dee5de, $VDVBW,2.33,0.72,A,,,*17
2022-04-11T02:13:26.6019890Z, 1a28a4da-5c10-4c83-b4a1-b584a6dee5de, $VDVBW,2.47,0.89,A,,,*10
2022-04-11T02:13:28.6115389Z, 1a28a4da-5c10-4c83-b4a1-b584a6dee5de, $VDVBW,2.35,0.84,A,,,*18
2022-04-11T02:13:30.6018316Z, 1a28a4da-5c10-4c83-b4a1-b584a6dee5de, $VDVBW,1.97,0.71,A,,,*19
2022-04-11T02:13:32.6116755Z, 1a28a4da-5c10-4c83-b4a1-b584a6dee5de, $VDVBW,1.66,0.31,A,,,*13
2022-04-11T02:13:34.5916075Z, 1a28a4da-5c10-4c83-b4a1-b584a6dee5de, $VDVBW,1.81,0.43,A,,,*1F
2022-04-11T02:13:36.5918656Z, 1a28a4da-5c10-4c83-b4a1-b584a6dee5de, $VDVBW,1.71,0.36,A,,,*12
2022-04-11T02:13:38.5921681Z, 1a28a4da-5c10-4c83-b4a1-b584a6dee5de, $VDVBW,1.46,0.19,A,,,*1B
2022-04-11T02:13:40.6422620Z, 1a28a4da-5c10-4c83-b4a1-b584a6dee5de, $VDVBW,1.70,0.26,A,,,*12
2022-04-11T02:13:42.6624268Z, 1a28a4da-5c10-4c83-b4a1-b584a6dee5de, $VDVBW,2.35,0.58,A,,,*19
2022-04-11T02:13:44.6624514Z, 1a28a4da-5c10-4c83-b4a1-b584a6dee5de, $VDVBW,2.37,0.86,A,,,*18
2022-04-11T02:13:46.6623597Z, 1a28a4da-5c10-4c83-b4a1-b584a6dee5de, $VDVBW,2.05,0.54,A,,,*16
2022-04-11T02:13:48.6618236Z, 1a28a4da-5c10-4c83-b4a1-b584a6dee5de, $VDVBW,2.06,0.90,A,,,*1D
2022-04-11T02:13:50.6422116Z, 1a28a4da-5c10-4c83-b4a1-b584a6dee5de, $VDVBW,1.95,0.94,A,,,*10
2022-04-11T02:13:52.7719914Z, 1a28a4da-5c10-4c83-b4a1-b584a6dee5de, $VDVBW,1.90,0.89,A,,,*19
2022-04-11T02:13:54.8022284Z, 1a28a4da-5c10-4c83-b4a1-b584a6dee5de, $VDVBW,1.88,0.81,A,,,*18
2022-04-11T02:13:56.8124542Z, 1a28a4da-5c10-4c83-b4a1-b584a6dee5de, $VDVBW,2.35,0.96,A,,,*1B
2022-04-11T02:13:58.8027627Z, 1a28a4da-5c10-4c83-b4a1-b584a6dee5de, $VDVBW,2.10,0.60,A,,,*15
2022-04-11T02:14:00.8030139Z, 1a28a4da-5c10-4c83-b4a1-b584a6dee5de, $VDVBW,2.01,0.44,A,,,*13
2022-04-11T02:14:02.7823647Z, 1a28a4da-5c10-4c83-b4a1-b584a6dee5de, $VDVBW,1.74,0.13,A,,,*10
2022-04-11T02:14:04.8031841Z, 1a28a4da-5c10-4c83-b4a1-b584a6dee5de, $VDVBW,1.82,-0.15,A,,,*32
2022-04-11T02:14:06.8631697Z, 1a28a4da-5c10-4c83-b4a1-b584a6dee5de, $VDVBW,1.90,0.06,A,,,*1E
2022-04-11T02:14:08.8523876Z, 1a28a4da-5c10-4c83-b4a1-b584a6dee5de, $VDVBW,2.20,0.36,A,,,*15
2022-04-11T02:14:10.8526469Z, 1a28a4da-5c10-4c83-b4a1-b584a6dee5de, $VDVBW,2.18,0.46,A,,,*19
2022-04-11T02:14:12.8629637Z, 1a28a4da-5c10-4c83-b4a1-b584a6dee5de, $VDVBW,2.39,0.60,A,,,*1E
2022-04-11T02:14:14.8633736Z, 1a28a4da-5c10-4c83-b4a1-b584a6dee5de, $VDVBW,2.28,0.67,A,,,*19
2022-04-11T02:14:16.8535049Z, 1a28a4da-5c10-4c83-b4a1-b584a6dee5de, $VDVBW,2.18,0.66,A,,,*1B
2022-04-11T02:14:18.8627474Z, 1a28a4da-5c10-4c83-b4a1-b584a6dee5de, $VDVBW,2.31,0.18,A,,,*19
2022-04-11T02:14:20.9127750Z, 1a28a4da-5c10-4c83-b4a1-b584a6dee5de, $VDVBW,2.28,-0.01,A,,,*34
2022-04-11T02:14:22.9136977Z, 1a28a4da-5c10-4c83-b4a1-b584a6dee5de, $VDVBW,2.08,0.28,A,,,*10
2022-04-11T02:14:24.9031590Z, 1a28a4da-5c10-4c83-b4a1-b584a6dee5de, $VDVBW,2.30,0.31,A,,,*13
2022-04-11T02:14:26.9133610Z, 1a28a4da-5c10-4c83-b4a1-b584a6dee5de, $VDVBW,2.36,0.32,A,,,*16
2022-04-11T02:14:28.9036971Z, 1a28a4da-5c10-4c83-b4a1-b584a6dee5de, $VDVBW,2.12,0.47,A,,,*12
2022-04-11T02:14:30.9239464Z, 1a28a4da-5c10-4c83-b4a1-b584a6dee5de, $VDVBW,2.18,0.55,A,,,*1B
2022-04-11T02:14:32.9232188Z, 1a28a4da-5c10-4c83-b4a1-b584a6dee5de, $VDVBW,2.30,0.73,A,,,*15
2022-04-11T02:14:34.9633248Z, 1a28a4da-5c10-4c83-b4a1-b584a6dee5de, $VDVBW,1.87,0.93,A,,,*14
2022-04-11T02:14:36.9735319Z, 1a28a4da-5c10-4c83-b4a1-b584a6dee5de, $VDVBW,1.85,0.85,A,,,*11
2022-04-11T02:14:39.4442432Z, 1a28a4da-5c10-4c83-b4a1-b584a6dee5de, $VDVBW,2.28,0.93,A,,,*12
2022-04-11T02:14:41.4741076Z, 1a28a4da-5c10-4c83-b4a1-b584a6dee5de, $VDVBW,2.09,1.01,A,,,*1B
2022-04-11T02:14:43.4644136Z, 1a28a4da-5c10-4c83-b4a1-b584a6dee5de, $VDVBW,1.93,0.53,A,,,*1D
2022-04-11T02:14:45.4537202Z, 1a28a4da-5c10-4c83-b4a1-b584a6dee5de, $VDVBW,2.18,0.53,A,,,*1D
2022-04-11T02:14:47.4844787Z, 1a28a4da-5c10-4c83-b4a1-b584a6dee5de, $VDVBW,2.02,0.51,A,,,*14
2022-04-11T02:14:49.5046365Z, 1a28a4da-5c10-4c83-b4a1-b584a6dee5de, $VDVBW,1.73,-0.01,A,,,*39
2022-04-11T02:14:51.5044090Z, 1a28a4da-5c10-4c83-b4a1-b584a6dee5de, $VDVBW,2.19,-0.02,A,,,*35
2022-04-11T02:14:53.5046626Z, 1a28a4da-5c10-4c83-b4a1-b584a6dee5de, $VDVBW,2.27,-0.02,A,,,*38
2022-04-11T02:14:55.5041170Z, 1a28a4da-5c10-4c83-b4a1-b584a6dee5de, $VDVBW,2.39,-0.21,A,,,*36
2022-04-11T02:14:57.4943505Z, 1a28a4da-5c10-4c83-b4a1-b584a6dee5de, $VDVBW,2.66,-0.27,A,,,*3A
2022-04-11T02:14:59.5040004Z, 1a28a4da-5c10-4c83-b4a1-b584a6dee5de, $VDVBW,2.08,-0.12,A,,,*34
2022-04-11T02:15:01.5949263Z, 1a28a4da-5c10-4c83-b4a1-b584a6dee5de, $VDVBW,1.70,0.09,A,,,*1F
2022-04-11T02:15:03.5941651Z, 1a28a4da-5c10-4c83-b4a1-b584a6dee5de, $VDVBW,2.10,0.23,A,,,*12
2022-04-11T02:15:05.5944007Z, 1a28a4da-5c10-4c83-b4a1-b584a6dee5de, $VDVBW,2.30,0.18,A,,,*18
2022-04-11T02:15:07.5946577Z, 1a28a4da-5c10-4c83-b4a1-b584a6dee5de, $VDVBW,2.14,0.26,A,,,*13
2022-04-11T02:15:09.5749793Z, 1a28a4da-5c10-4c83-b4a1-b584a6dee5de, $VDVBW,2.70,0.63,A,,,*10
2022-04-11T02:15:11.5851814Z, 1a28a4da-5c10-4c83-b4a1-b584a6dee5de, $VDVBW,2.83,0.45,A,,,*18
2022-04-11T02:15:13.5745009Z, 1a28a4da-5c10-4c83-b4a1-b584a6dee5de, $VDVBW,2.33,0.39,A,,,*18
2022-04-11T02:15:15.6654216Z, 1a28a4da-5c10-4c83-b4a1-b584a6dee5de, $VDVBW,2.16,0.42,A,,,*13
2022-04-11T02:15:17.6451500Z, 1a28a4da-5c10-4c83-b4a1-b584a6dee5de, $VDVBW,2.42,0.33,A,,,*14
2022-04-11T02:15:19.6455820Z, 1a28a4da-5c10-4c83-b4a1-b584a6dee5de, $VDVBW,2.37,0.23,A,,,*17
2022-04-11T02:15:21.6654848Z, 1a28a4da-5c10-4c83-b4a1-b584a6dee5de, $VDVBW,2.08,0.44,A,,,*1A
2022-04-11T02:15:23.6548100Z, 1a28a4da-5c10-4c83-b4a1-b584a6dee5de, $VDVBW,1.86,0.29,A,,,*14
2022-04-11T02:15:25.6651691Z, 1a28a4da-5c10-4c83-b4a1-b584a6dee5de, $VDVBW,2.50,0.27,A,,,*12
2022-04-11T02:15:27.6953183Z, 1a28a4da-5c10-4c83-b4a1-b584a6dee5de, $VDVBW,2.48,0.17,A,,,*18
2022-04-11T02:15:29.7154184Z, 1a28a4da-5c10-4c83-b4a1-b584a6dee5de, $VDVBW,2.28,0.23,A,,,*19
2022-04-11T02:15:31.7158446Z, 1a28a4da-5c10-4c83-b4a1-b584a6dee5de, $VDVBW,2.24,0.19,A,,,*1C
2022-04-11T02:15:33.7157372Z, 1a28a4da-5c10-4c83-b4a1-b584a6dee5de, $VDVBW,2.69,0.51,A,,,*19
2022-04-11T02:15:36.1755854Z, 1a28a4da-5c10-4c83-b4a1-b584a6dee5de, $VDVBW,2.08,0.79,A,,,*14
2022-04-11T02:15:38.2156455Z, 1a28a4da-5c10-4c83-b4a1-b584a6dee5de, $VDVBW,1.58,0.60,A,,,*1A
2022-04-11T02:15:40.2159822Z, 1a28a4da-5c10-4c83-b4a1-b584a6dee5de, $VDVBW,1.66,0.43,A,,,*16
2022-04-11T02:15:42.2762462Z, 1a28a4da-5c10-4c83-b4a1-b584a6dee5de, $VDVBW,1.94,0.37,A,,,*18
2022-04-11T02:15:44.2556222Z, 1a28a4da-5c10-4c83-b4a1-b584a6dee5de, $VDVBW,2.03,0.13,A,,,*13
2022-04-11T02:15:46.2560585Z, 1a28a4da-5c10-4c83-b4a1-b584a6dee5de, $VDVBW,1.72,-0.15,A,,,*3D
2022-04-11T02:15:48.2762203Z, 1a28a4da-5c10-4c83-b4a1-b584a6dee5de, $VDVBW,1.84,0.43,A,,,*1A
2022-04-11T02:15:50.2556897Z, 1a28a4da-5c10-4c83-b4a1-b584a6dee5de, $VDVBW,1.66,0.29,A,,,*1A
2022-04-11T02:15:52.2759903Z, 1a28a4da-5c10-4c83-b4a1-b584a6dee5de, $VDVBW,1.67,0.19,A,,,*18
2022-04-11T02:15:54.2665491Z, 1a28a4da-5c10-4c83-b4a1-b584a6dee5de, $VDVBW,1.37,0.31,A,,,*17
2022-04-11T02:15:56.3364936Z, 1a28a4da-5c10-4c83-b4a1-b584a6dee5de, $VDVBW,1.37,0.40,A,,,*11
2022-04-11T02:15:58.3267922Z, 1a28a4da-5c10-4c83-b4a1-b584a6dee5de, $VDVBW,1.53,0.07,A,,,*10
2022-04-11T02:16:00.3460321Z, 1a28a4da-5c10-4c83-b4a1-b584a6dee5de, $VDVBW,1.70,0.26,A,,,*12
2022-04-11T02:16:02.3266873Z, 1a28a4da-5c10-4c83-b4a1-b584a6dee5de, $VDVBW,1.43,0.46,A,,,*14
2022-04-11T02:16:04.3368967Z, 1a28a4da-5c10-4c83-b4a1-b584a6dee5de, $VDVBW,1.69,0.48,A,,,*12
2022-04-11T02:16:06.3162628Z, 1a28a4da-5c10-4c83-b4a1-b584a6dee5de, $VDVBW,1.62,0.62,A,,,*11
2022-04-11T02:16:08.4270733Z, 1a28a4da-5c10-4c83-b4a1-b584a6dee5de, $VDVBW,1.42,0.92,A,,,*1C
2022-04-11T02:16:10.4365539Z, 1a28a4da-5c10-4c83-b4a1-b584a6dee5de, $VDVBW,1.48,0.84,A,,,*11
2022-04-11T02:16:12.4565623Z, 1a28a4da-5c10-4c83-b4a1-b584a6dee5de, $VDVBW,1.33,0.58,A,,,*1C
2022-04-11T02:16:14.4568016Z, 1a28a4da-5c10-4c83-b4a1-b584a6dee5de, $VDVBW,1.05,0.62,A,,,*10
2022-04-11T02:16:16.4573642Z, 1a28a4da-5c10-4c83-b4a1-b584a6dee5de, $VDVBW,1.36,0.52,A,,,*13
2022-04-11T02:16:18.4374940Z, 1a28a4da-5c10-4c83-b4a1-b584a6dee5de, $VDVBW,1.39,0.58,A,,,*16
2022-04-11T02:16:20.4367750Z, 1a28a4da-5c10-4c83-b4a1-b584a6dee5de, $VDVBW,0.82,0.70,A,,,*1D
2022-04-11T02:16:22.5076133Z, 1a28a4da-5c10-4c83-b4a1-b584a6dee5de, $VDVBW,0.79,0.63,A,,,*1B
2022-04-11T02:16:24.4969373Z, 1a28a4da-5c10-4c83-b4a1-b584a6dee5de, $VDVBW,0.79,0.41,A,,,*1B
2022-04-11T02:16:26.5071472Z, 1a28a4da-5c10-4c83-b4a1-b584a6dee5de, $VDVBW,0.40,0.28,A,,,*1E
2022-04-11T02:16:28.5176131Z, 1a28a4da-5c10-4c83-b4a1-b584a6dee5de, $VDVBW,0.35,0.32,A,,,*17
2022-04-11T02:16:30.5178640Z, 1a28a4da-5c10-4c83-b4a1-b584a6dee5de, $VDVBW,1.09,0.09,A,,,*11
2022-04-11T02:16:32.4974237Z, 1a28a4da-5c10-4c83-b4a1-b584a6dee5de, $VDVBW,1.43,0.32,A,,,*17
2022-04-11T02:16:34.5077851Z, 1a28a4da-5c10-4c83-b4a1-b584a6dee5de, $VDVBW,1.18,0.50,A,,,*1D
2022-04-11T02:16:36.5777753Z, 1a28a4da-5c10-4c83-b4a1-b584a6dee5de, $VDVBW,1.41,0.69,A,,,*1B
2022-04-11T02:16:38.5679246Z, 1a28a4da-5c10-4c83-b4a1-b584a6dee5de, $VDVBW,1.31,0.29,A,,,*18
2022-04-11T02:16:40.5875074Z, 1a28a4da-5c10-4c83-b4a1-b584a6dee5de, $VDVBW,0.74,0.15,A,,,*17
2022-04-11T02:16:42.5879685Z, 1a28a4da-5c10-4c83-b4a1-b584a6dee5de, $VDVBW,0.70,0.06,A,,,*11
2022-04-11T02:16:44.5882447Z, 1a28a4da-5c10-4c83-b4a1-b584a6dee5de, $VDVBW,1.09,-0.19,A,,,*3D
2022-04-11T02:16:47.0680375Z, 1a28a4da-5c10-4c83-b4a1-b584a6dee5de, $VDVBW,0.95,-0.35,A,,,*37
2022-04-11T02:16:49.1479841Z, 1a28a4da-5c10-4c83-b4a1-b584a6dee5de, $VDVBW,0.58,0.03,A,,,*1E
2022-04-11T02:16:51.1476473Z, 1a28a4da-5c10-4c83-b4a1-b584a6dee5de, $VDVBW,0.72,0.43,A,,,*12
2022-04-11T02:16:53.1278890Z, 1a28a4da-5c10-4c83-b4a1-b584a6dee5de, $VDVBW,1.11,0.25,A,,,*16
2022-04-11T02:16:55.1381398Z, 1a28a4da-5c10-4c83-b4a1-b584a6dee5de, $VDVBW,0.77,0.24,A,,,*16
2022-04-11T02:16:57.1483229Z, 1a28a4da-5c10-4c83-b4a1-b584a6dee5de, $VDVBW,0.95,0.28,A,,,*16
2022-04-11T02:16:59.1487743Z, 1a28a4da-5c10-4c83-b4a1-b584a6dee5de, $VDVBW,1.08,0.00,A,,,*19
2022-04-11T02:17:01.1383312Z, 1a28a4da-5c10-4c83-b4a1-b584a6dee5de, $VDVBW,0.99,-0.01,A,,,*3C
2022-04-11T02:17:03.2086858Z, 1a28a4da-5c10-4c83-b4a1-b584a6dee5de, $VDVBW,0.92,-0.14,A,,,*33
2022-04-11T02:17:05.1989820Z, 1a28a4da-5c10-4c83-b4a1-b584a6dee5de, $VDVBW,1.38,0.10,A,,,*1B
2022-04-11T02:17:07.2083615Z, 1a28a4da-5c10-4c83-b4a1-b584a6dee5de, $VDVBW,0.60,-0.16,A,,,*3C
2022-04-11T02:17:09.2082980Z, 1a28a4da-5c10-4c83-b4a1-b584a6dee5de, $VDVBW,0.39,-0.25,A,,,*30
2022-04-11T02:17:11.2187612Z, 1a28a4da-5c10-4c83-b4a1-b584a6dee5de, $VDVBW,0.49,0.18,A,,,*14
2022-04-11T02:17:13.2090458Z, 1a28a4da-5c10-4c83-b4a1-b584a6dee5de, $VDVBW,0.55,0.45,A,,,*11
2022-04-11T02:17:15.1889552Z, 1a28a4da-5c10-4c83-b4a1-b584a6dee5de, $VDVBW,-0.07,0.38,A,,,*31
2022-04-11T02:17:17.2488137Z, 1a28a4da-5c10-4c83-b4a1-b584a6dee5de, $VDVBW,0.21,0.42,A,,,*15
2022-04-11T02:17:19.2489952Z, 1a28a4da-5c10-4c83-b4a1-b584a6dee5de, $VDVBW,0.64,0.71,A,,,*14
2022-04-11T02:17:21.2293306Z, 1a28a4da-5c10-4c83-b4a1-b584a6dee5de, $VDVBW,0.67,0.10,A,,,*10
2022-04-11T02:17:23.2286292Z, 1a28a4da-5c10-4c83-b4a1-b584a6dee5de, $VDVBW,0.21,0.04,A,,,*17
2022-04-11T02:17:25.2189470Z, 1a28a4da-5c10-4c83-b4a1-b584a6dee5de, $VDVBW,0.29,-0.10,A,,,*37
2022-04-11T02:17:27.2294336Z, 1a28a4da-5c10-4c83-b4a1-b584a6dee5de, $VDVBW,-0.10,0.36,A,,,*39
2022-04-11T02:17:29.2396699Z, 1a28a4da-5c10-4c83-b4a1-b584a6dee5de, $VDVBW,-0.41,0.00,A,,,*38
2022-04-11T02:17:31.3992166Z, 1a28a4da-5c10-4c83-b4a1-b584a6dee5de, $VDVBW,-0.84,0.20,A,,,*33
2022-04-11T02:17:33.4195235Z, 1a28a4da-5c10-4c83-b4a1-b584a6dee5de, $VDVBW,-0.78,0.27,A,,,*37
2022-04-11T02:17:35.4197934Z, 1a28a4da-5c10-4c83-b4a1-b584a6dee5de, $VDVBW,-0.25,0.37,A,,,*3E
2022-04-11T02:17:37.4194836Z, 1a28a4da-5c10-4c83-b4a1-b584a6dee5de, $VDVBW,0.37,0.37,A,,,*10
2022-04-11T02:17:39.3999339Z, 1a28a4da-5c10-4c83-b4a1-b584a6dee5de, $VDVBW,0.55,0.72,A,,,*15
2022-04-11T02:17:41.4196206Z, 1a28a4da-5c10-4c83-b4a1-b584a6dee5de, $VDVBW,0.90,0.88,A,,,*19
2022-04-11T02:17:43.4601656Z, 1a28a4da-5c10-4c83-b4a1-b584a6dee5de, $VDVBW,1.06,0.83,A,,,*1C
2022-04-11T02:17:45.4395357Z, 1a28a4da-5c10-4c83-b4a1-b584a6dee5de, $VDVBW,1.06,1.04,A,,,*12
2022-04-11T02:17:47.4597011Z, 1a28a4da-5c10-4c83-b4a1-b584a6dee5de, $VDVBW,0.91,0.67,A,,,*19
2022-04-11T02:17:49.4500711Z, 1a28a4da-5c10-4c83-b4a1-b584a6dee5de, $VDVBW,0.75,0.37,A,,,*16
2022-04-11T02:17:51.4499621Z, 1a28a4da-5c10-4c83-b4a1-b584a6dee5de, $VDVBW,1.00,0.54,A,,,*10
2022-04-11T02:17:53.4696206Z, 1a28a4da-5c10-4c83-b4a1-b584a6dee5de, $VDVBW,0.97,0.60,A,,,*18
2022-04-11T02:17:55.4704015Z, 1a28a4da-5c10-4c83-b4a1-b584a6dee5de, $VDVBW,0.72,0.30,A,,,*16
2022-04-11T02:17:57.4798129Z, 1a28a4da-5c10-4c83-b4a1-b584a6dee5de, $VDVBW,0.61,0.18,A,,,*1E
2022-04-11T02:17:59.5000557Z, 1a28a4da-5c10-4c83-b4a1-b584a6dee5de, $VDVBW,0.92,0.31,A,,,*19
2022-04-11T02:18:01.4804271Z, 1a28a4da-5c10-4c83-b4a1-b584a6dee5de, $VDVBW,0.52,0.10,A,,,*16
2022-04-11T02:18:03.4946060Z, 1a28a4da-5c10-4c83-b4a1-b584a6dee5de, $VDVBW,0.55,-0.18,A,,,*34
2022-04-11T02:18:05.4799357Z, 1a28a4da-5c10-4c83-b4a1-b584a6dee5de, $VDVBW,0.93,0.05,A,,,*1F
2022-04-11T02:18:07.5006429Z, 1a28a4da-5c10-4c83-b4a1-b584a6dee5de, $VDVBW,1.43,0.05,A,,,*13
2022-04-11T02:18:09.5009898Z, 1a28a4da-5c10-4c83-b4a1-b584a6dee5de, $VDVBW,1.07,0.12,A,,,*15
2022-04-11T02:18:11.5303922Z, 1a28a4da-5c10-4c83-b4a1-b584a6dee5de, $VDVBW,0.78,0.07,A,,,*18
2022-04-11T02:18:13.5402696Z, 1a28a4da-5c10-4c83-b4a1-b584a6dee5de, $VDVBW,0.90,0.18,A,,,*10
2022-04-11T02:18:15.5405276Z, 1a28a4da-5c10-4c83-b4a1-b584a6dee5de, $VDVBW,0.62,0.20,A,,,*16
2022-04-11T02:18:17.5407670Z, 1a28a4da-5c10-4c83-b4a1-b584a6dee5de, $VDVBW,0.48,0.24,A,,,*1A
2022-04-11T02:18:19.5208895Z, 1a28a4da-5c10-4c83-b4a1-b584a6dee5de, $VDVBW,0.67,0.06,A,,,*17
2022-04-11T02:18:21.5410731Z, 1a28a4da-5c10-4c83-b4a1-b584a6dee5de, $VDVBW,1.10,0.47,A,,,*13
2022-04-11T02:18:23.5408262Z, 1a28a4da-5c10-4c83-b4a1-b584a6dee5de, $VDVBW,0.65,0.58,A,,,*1E
2022-04-11T02:18:25.5709522Z, 1a28a4da-5c10-4c83-b4a1-b584a6dee5de, $VDVBW,0.51,0.59,A,,,*18
2022-04-11T02:18:27.5710240Z, 1a28a4da-5c10-4c83-b4a1-b584a6dee5de, $VDVBW,0.40,0.93,A,,,*1E
2022-04-11T02:18:29.5811756Z, 1a28a4da-5c10-4c83-b4a1-b584a6dee5de, $VDVBW,0.67,0.73,A,,,*15
2022-04-11T02:18:31.5709976Z, 1a28a4da-5c10-4c83-b4a1-b584a6dee5de, $VDVBW,0.77,0.40,A,,,*14
2022-04-11T02:18:33.5813485Z, 1a28a4da-5c10-4c83-b4a1-b584a6dee5de, $VDVBW,0.99,0.34,A,,,*17
2022-04-11T02:18:35.5815673Z, 1a28a4da-5c10-4c83-b4a1-b584a6dee5de, $VDVBW,0.78,0.38,A,,,*14
2022-04-11T02:18:37.6109937Z, 1a28a4da-5c10-4c83-b4a1-b584a6dee5de, $VDVBW,0.46,0.23,A,,,*13
2022-04-11T02:18:39.6113460Z, 1a28a4da-5c10-4c83-b4a1-b584a6dee5de, $VDVBW,0.41,0.46,A,,,*17
2022-04-11T02:18:41.5917345Z, 1a28a4da-5c10-4c83-b4a1-b584a6dee5de, $VDVBW,0.20,0.21,A,,,*11
2022-04-11T02:18:43.6014313Z, 1a28a4da-5c10-4c83-b4a1-b584a6dee5de, $VDVBW,0.34,0.22,A,,,*17
2022-04-11T02:18:45.5917740Z, 1a28a4da-5c10-4c83-b4a1-b584a6dee5de, $VDVBW,0.28,0.42,A,,,*1C
2022-04-11T02:18:47.5918208Z, 1a28a4da-5c10-4c83-b4a1-b584a6dee5de, $VDVBW,0.40,0.77,A,,,*14
2022-04-11T02:18:49.5922232Z, 1a28a4da-5c10-4c83-b4a1-b584a6dee5de, $VDVBW,0.22,1.00,A,,,*11
2022-04-11T02:18:51.6316592Z, 1a28a4da-5c10-4c83-b4a1-b584a6dee5de, $VDVBW,0.81,1.21,A,,,*1B
2022-04-11T02:18:53.6418802Z, 1a28a4da-5c10-4c83-b4a1-b584a6dee5de, $VDVBW,1.19,1.31,A,,,*1A
2022-04-11T02:18:55.6320096Z, 1a28a4da-5c10-4c83-b4a1-b584a6dee5de, $VDVBW,1.45,1.12,A,,,*12
2022-04-11T02:18:57.6323692Z, 1a28a4da-5c10-4c83-b4a1-b584a6dee5de, $VDVBW,1.83,0.60,A,,,*1C
2022-04-11T02:18:59.6321330Z, 1a28a4da-5c10-4c83-b4a1-b584a6dee5de, $VDVBW,1.88,0.63,A,,,*14
2022-04-11T02:19:01.6323888Z, 1a28a4da-5c10-4c83-b4a1-b584a6dee5de, $VDVBW,1.42,1.00,A,,,*16
2022-04-11T02:19:03.6326520Z, 1a28a4da-5c10-4c83-b4a1-b584a6dee5de, $VDVBW,1.17,0.80,A,,,*1F
2022-04-11T02:19:05.6727125Z, 1a28a4da-5c10-4c83-b4a1-b584a6dee5de, $VDVBW,1.40,0.72,A,,,*10
2022-04-11T02:19:07.6520889Z, 1a28a4da-5c10-4c83-b4a1-b584a6dee5de, $VDVBW,1.70,0.60,A,,,*10
2022-04-11T02:19:09.6616163Z, 1a28a4da-5c10-4c83-b4a1-b584a6dee5de, $VDVBW,1.78,0.44,A,,,*1E
2022-04-11T02:19:11.6375420Z, 1a28a4da-5c10-4c83-b4a1-b584a6dee5de, $VDVBW,1.10,0.04,A,,,*14
2022-04-11T02:19:13.6580861Z, 1a28a4da-5c10-4c83-b4a1-b584a6dee5de, $VDVBW,0.90,0.40,A,,,*1D
2022-04-11T02:19:15.6575944Z, 1a28a4da-5c10-4c83-b4a1-b584a6dee5de, $VDVBW,1.04,0.22,A,,,*15
2022-04-11T02:19:17.6380605Z, 1a28a4da-5c10-4c83-b4a1-b584a6dee5de, $VDVBW,0.89,0.56,A,,,*12
2022-04-11T02:19:19.6974141Z, 1a28a4da-5c10-4c83-b4a1-b584a6dee5de, $VDVBW,0.85,0.59,A,,,*11
2022-04-11T02:19:21.6874195Z, 1a28a4da-5c10-4c83-b4a1-b584a6dee5de, $VDVBW,1.23,0.50,A,,,*15
2022-04-11T02:19:23.6974927Z, 1a28a4da-5c10-4c83-b4a1-b584a6dee5de, $VDVBW,1.34,0.49,A,,,*1B
2022-04-11T02:19:25.6977374Z, 1a28a4da-5c10-4c83-b4a1-b584a6dee5de, $VDVBW,1.02,0.93,A,,,*19
2022-04-11T02:19:27.6877178Z, 1a28a4da-5c10-4c83-b4a1-b584a6dee5de, $VDVBW,0.86,0.83,A,,,*15
2022-04-11T02:19:29.6983251Z, 1a28a4da-5c10-4c83-b4a1-b584a6dee5de, $VDVBW,1.04,0.52,A,,,*12
2022-04-11T02:19:31.7386391Z, 1a28a4da-5c10-4c83-b4a1-b584a6dee5de, $VDVBW,1.20,0.93,A,,,*19
2022-04-11T02:19:33.7379069Z, 1a28a4da-5c10-4c83-b4a1-b584a6dee5de, $VDVBW,0.48,0.93,A,,,*16
2022-04-11T02:19:35.7384064Z, 1a28a4da-5c10-4c83-b4a1-b584a6dee5de, $VDVBW,0.22,0.58,A,,,*1D
2022-04-11T02:19:37.7387357Z, 1a28a4da-5c10-4c83-b4a1-b584a6dee5de, $VDVBW,0.24,0.70,A,,,*11
2022-04-11T02:19:39.7382971Z, 1a28a4da-5c10-4c83-b4a1-b584a6dee5de, $VDVBW,-0.41,1.07,A,,,*3E
2022-04-11T02:19:41.7388585Z, 1a28a4da-5c10-4c83-b4a1-b584a6dee5de, $VDVBW,-0.60,0.96,A,,,*34
2022-04-11T02:19:43.7387099Z, 1a28a4da-5c10-4c83-b4a1-b584a6dee5de, $VDVBW,0.19,0.45,A,,,*19
2022-04-11T02:19:45.7588492Z, 1a28a4da-5c10-4c83-b4a1-b584a6dee5de, $VDVBW,0.59,0.35,A,,,*1A
2022-04-11T02:19:47.7690896Z, 1a28a4da-5c10-4c83-b4a1-b584a6dee5de, $VDVBW,0.14,0.34,A,,,*12
2022-04-11T02:19:49.7692182Z, 1a28a4da-5c10-4c83-b4a1-b584a6dee5de, $VDVBW,0.27,0.56,A,,,*16
2022-04-11T02:19:51.7687740Z, 1a28a4da-5c10-4c83-b4a1-b584a6dee5de, $VDVBW,0.42,0.31,A,,,*14
2022-04-11T02:19:53.7693661Z, 1a28a4da-5c10-4c83-b4a1-b584a6dee5de, $VDVBW,0.55,0.53,A,,,*16
2022-04-11T02:19:55.7592542Z, 1a28a4da-5c10-4c83-b4a1-b584a6dee5de, $VDVBW,0.59,0.68,A,,,*12
2022-04-11T02:19:57.7689413Z, 1a28a4da-5c10-4c83-b4a1-b584a6dee5de, $VDVBW,0.77,0.96,A,,,*1F
2022-04-11T02:19:59.8090124Z, 1a28a4da-5c10-4c83-b4a1-b584a6dee5de, $VDVBW,0.68,0.64,A,,,*1C
2022-04-11T02:20:01.7893225Z, 1a28a4da-5c10-4c83-b4a1-b584a6dee5de, $VDVBW,0.85,0.65,A,,,*1E
2022-04-11T02:20:03.7888204Z, 1a28a4da-5c10-4c83-b4a1-b584a6dee5de, $VDVBW,0.51,0.82,A,,,*1E
2022-04-11T02:20:05.7890786Z, 1a28a4da-5c10-4c83-b4a1-b584a6dee5de, $VDVBW,0.34,0.93,A,,,*1D
2022-04-11T02:20:07.8095834Z, 1a28a4da-5c10-4c83-b4a1-b584a6dee5de, $VDVBW,0.77,0.44,A,,,*10
2022-04-11T02:20:09.7893670Z, 1a28a4da-5c10-4c83-b4a1-b584a6dee5de, $VDVBW,1.16,0.35,A,,,*10
2022-04-11T02:20:11.8096720Z, 1a28a4da-5c10-4c83-b4a1-b584a6dee5de, $VDVBW,0.66,0.66,A,,,*10
2022-04-11T02:20:13.8399083Z, 1a28a4da-5c10-4c83-b4a1-b584a6dee5de, $VDVBW,0.34,0.68,A,,,*19
2022-04-11T02:20:15.8492935Z, 1a28a4da-5c10-4c83-b4a1-b584a6dee5de, $VDVBW,0.36,0.66,A,,,*15
2022-04-11T02:20:17.8298813Z, 1a28a4da-5c10-4c83-b4a1-b584a6dee5de, $VDVBW,0.41,0.61,A,,,*12
2022-04-11T02:20:19.8400923Z, 1a28a4da-5c10-4c83-b4a1-b584a6dee5de, $VDVBW,0.46,0.42,A,,,*14
2022-04-11T02:20:21.8493919Z, 1a28a4da-5c10-4c83-b4a1-b584a6dee5de, $VDVBW,1.27,0.26,A,,,*10
2022-04-11T02:20:23.8500416Z, 1a28a4da-5c10-4c83-b4a1-b584a6dee5de, $VDVBW,1.08,0.42,A,,,*1F
2022-04-11T02:20:25.9000875Z, 1a28a4da-5c10-4c83-b4a1-b584a6dee5de, $VDVBW,0.47,0.23,A,,,*12
2022-04-11T02:20:27.9000681Z, 1a28a4da-5c10-4c83-b4a1-b584a6dee5de, $VDVBW,-0.07,0.24,A,,,*3C
2022-04-11T02:20:29.9003319Z, 1a28a4da-5c10-4c83-b4a1-b584a6dee5de, $VDVBW,0.18,0.34,A,,,*1E
2022-04-11T02:20:31.8896143Z, 1a28a4da-5c10-4c83-b4a1-b584a6dee5de, $VDVBW,0.01,0.04,A,,,*15
2022-04-11T02:20:33.8898848Z, 1a28a4da-5c10-4c83-b4a1-b584a6dee5de, $VDVBW,0.47,-0.32,A,,,*3F
2022-04-11T02:20:35.9004068Z, 1a28a4da-5c10-4c83-b4a1-b584a6dee5de, $VDVBW,0.50,-0.21,A,,,*3B
2022-04-11T02:20:37.9006131Z, 1a28a4da-5c10-4c83-b4a1-b584a6dee5de, $VDVBW,0.91,0.26,A,,,*1C
2022-04-11T02:20:39.9401999Z, 1a28a4da-5c10-4c83-b4a1-b584a6dee5de, $VDVBW,0.32,0.61,A,,,*16
2022-04-11T02:20:41.9405899Z, 1a28a4da-5c10-4c83-b4a1-b584a6dee5de, $VDVBW,0.15,0.58,A,,,*19
2022-04-11T02:20:43.9308701Z, 1a28a4da-5c10-4c83-b4a1-b584a6dee5de, $VDVBW,0.06,0.55,A,,,*16
2022-04-11T02:20:45.9301609Z, 1a28a4da-5c10-4c83-b4a1-b584a6dee5de, $VDVBW,0.49,0.60,A,,,*1B
2022-04-11T02:20:47.9408770Z, 1a28a4da-5c10-4c83-b4a1-b584a6dee5de, $VDVBW,0.49,0.54,A,,,*1C
2022-04-11T02:20:49.9505553Z, 1a28a4da-5c10-4c83-b4a1-b584a6dee5de, $VDVBW,0.82,0.48,A,,,*16
2022-04-11T02:20:51.9410006Z, 1a28a4da-5c10-4c83-b4a1-b584a6dee5de, $VDVBW,0.39,0.76,A,,,*1B
2022-04-11T02:20:53.9611466Z, 1a28a4da-5c10-4c83-b4a1-b584a6dee5de, $VDVBW,0.50,0.68,A,,,*1B
2022-04-11T02:20:55.9813269Z, 1a28a4da-5c10-4c83-b4a1-b584a6dee5de, $VDVBW,1.18,0.13,A,,,*1A
2022-04-11T02:20:57.9613919Z, 1a28a4da-5c10-4c83-b4a1-b584a6dee5de, $VDVBW,1.00,-0.12,A,,,*3F
2022-04-11T02:20:59.9812435Z, 1a28a4da-5c10-4c83-b4a1-b584a6dee5de, $VDVBW,0.64,-0.26,A,,,*3B
2022-04-11T02:21:01.9715316Z, 1a28a4da-5c10-4c83-b4a1-b584a6dee5de, $VDVBW,1.00,-0.52,A,,,*3B
2022-04-11T02:21:03.9809379Z, 1a28a4da-5c10-4c83-b4a1-b584a6dee5de, $VDVBW,1.01,-0.52,A,,,*3A
2022-04-11T02:21:05.9612429Z, 1a28a4da-5c10-4c83-b4a1-b584a6dee5de, $VDVBW,0.43,0.14,A,,,*12
2022-04-11T02:21:08.0213778Z, 1a28a4da-5c10-4c83-b4a1-b584a6dee5de, $VDVBW,0.35,0.19,A,,,*1E
2022-04-11T02:21:10.0117776Z, 1a28a4da-5c10-4c83-b4a1-b584a6dee5de, $VDVBW,0.58,0.19,A,,,*15
2022-04-11T02:21:12.0214851Z, 1a28a4da-5c10-4c83-b4a1-b584a6dee5de, $VDVBW,0.53,0.70,A,,,*11
2022-04-11T02:21:14.0119079Z, 1a28a4da-5c10-4c83-b4a1-b584a6dee5de, $VDVBW,0.61,0.89,A,,,*16
2022-04-11T02:21:16.0214757Z, 1a28a4da-5c10-4c83-b4a1-b584a6dee5de, $VDVBW,0.15,0.61,A,,,*13
2022-04-11T02:21:18.0118348Z, 1a28a4da-5c10-4c83-b4a1-b584a6dee5de, $VDVBW,0.15,0.64,A,,,*16
2022-04-11T02:21:20.0618685Z, 1a28a4da-5c10-4c83-b4a1-b584a6dee5de, $VDVBW,0.22,0.52,A,,,*17
2022-04-11T02:21:22.0618397Z, 1a28a4da-5c10-4c83-b4a1-b584a6dee5de, $VDVBW,0.58,0.14,A,,,*18
2022-04-11T02:21:24.5517900Z, 1a28a4da-5c10-4c83-b4a1-b584a6dee5de, $VDVBW,0.89,-0.11,A,,,*3C
2022-04-11T02:21:26.5613407Z, 1a28a4da-5c10-4c83-b4a1-b584a6dee5de, $VDVBW,1.31,-0.01,A,,,*3F
2022-04-11T02:21:28.5616270Z, 1a28a4da-5c10-4c83-b4a1-b584a6dee5de, $VDVBW,1.22,0.06,A,,,*17
2022-04-11T02:21:30.5618617Z, 1a28a4da-5c10-4c83-b4a1-b584a6dee5de, $VDVBW,1.23,0.37,A,,,*14
2022-04-11T02:21:32.5417498Z, 1a28a4da-5c10-4c83-b4a1-b584a6dee5de, $VDVBW,1.32,0.27,A,,,*15
2022-04-11T02:21:34.5921461Z, 1a28a4da-5c10-4c83-b4a1-b584a6dee5de, $VDVBW,1.09,0.24,A,,,*1E
2022-04-11T02:21:36.5918296Z, 1a28a4da-5c10-4c83-b4a1-b584a6dee5de, $VDVBW,1.07,0.02,A,,,*14
2022-04-11T02:21:38.5723874Z, 1a28a4da-5c10-4c83-b4a1-b584a6dee5de, $VDVBW,1.40,-0.06,A,,,*3E
2022-04-11T02:21:40.5925367Z, 1a28a4da-5c10-4c83-b4a1-b584a6dee5de, $VDVBW,1.34,-0.34,A,,,*3C
2022-04-11T02:21:42.5923189Z, 1a28a4da-5c10-4c83-b4a1-b584a6dee5de, $VDVBW,0.96,-0.20,A,,,*30
2022-04-11T02:21:44.5928014Z, 1a28a4da-5c10-4c83-b4a1-b584a6dee5de, $VDVBW,0.89,-0.13,A,,,*3E
2022-04-11T02:21:46.5929295Z, 1a28a4da-5c10-4c83-b4a1-b584a6dee5de, $VDVBW,1.15,-0.40,A,,,*3C
2022-04-11T02:21:48.6321416Z, 1a28a4da-5c10-4c83-b4a1-b584a6dee5de, $VDVBW,1.11,-0.51,A,,,*38
2022-04-11T02:21:50.6323868Z, 1a28a4da-5c10-4c83-b4a1-b584a6dee5de, $VDVBW,0.91,-0.27,A,,,*30
2022-04-11T02:21:52.6326919Z, 1a28a4da-5c10-4c83-b4a1-b584a6dee5de, $VDVBW,0.71,-0.22,A,,,*3B
2022-04-11T02:21:54.6131720Z, 1a28a4da-5c10-4c83-b4a1-b584a6dee5de, $VDVBW,0.84,-0.05,A,,,*34
2022-04-11T02:21:56.6324238Z, 1a28a4da-5c10-4c83-b4a1-b584a6dee5de, $VDVBW,0.62,0.42,A,,,*12
2022-04-11T02:21:58.6129221Z, 1a28a4da-5c10-4c83-b4a1-b584a6dee5de, $VDVBW,0.85,0.44,A,,,*1D
2022-04-11T02:22:00.6633827Z, 1a28a4da-5c10-4c83-b4a1-b584a6dee5de, $VDVBW,1.02,0.39,A,,,*19
2022-04-11T02:22:02.6825663Z, 1a28a4da-5c10-4c83-b4a1-b584a6dee5de, $VDVBW,1.36,0.11,A,,,*14
2022-04-11T02:22:04.6730028Z, 1a28a4da-5c10-4c83-b4a1-b584a6dee5de, $VDVBW,1.42,0.05,A,,,*12
2022-04-11T02:22:06.6633281Z, 1a28a4da-5c10-4c83-b4a1-b584a6dee5de, $VDVBW,1.91,0.30,A,,,*1A
2022-04-11T02:22:08.6735829Z, 1a28a4da-5c10-4c83-b4a1-b584a6dee5de, $VDVBW,1.85,0.26,A,,,*18
2022-04-11T02:22:10.6736090Z, 1a28a4da-5c10-4c83-b4a1-b584a6dee5de, $VDVBW,1.83,-0.09,A,,,*3E
2022-04-11T02:22:12.6829836Z, 1a28a4da-5c10-4c83-b4a1-b584a6dee5de, $VDVBW,2.32,-0.00,A,,,*3E
2022-04-11T02:22:14.7029938Z, 1a28a4da-5c10-4c83-b4a1-b584a6dee5de, $VDVBW,2.88,-0.03,A,,,*3C
2022-04-11T02:22:16.7239283Z, 1a28a4da-5c10-4c83-b4a1-b584a6dee5de, $VDVBW,2.53,-0.09,A,,,*30
2022-04-11T02:22:18.7232049Z, 1a28a4da-5c10-4c83-b4a1-b584a6dee5de, $VDVBW,2.75,0.37,A,,,*14
2022-04-11T02:22:20.7037604Z, 1a28a4da-5c10-4c83-b4a1-b584a6dee5de, $VDVBW,3.21,0.63,A,,,*15
2022-04-11T02:22:22.7239975Z, 1a28a4da-5c10-4c83-b4a1-b584a6dee5de, $VDVBW,3.09,0.81,A,,,*13
2022-04-11T02:22:24.7232722Z, 1a28a4da-5c10-4c83-b4a1-b584a6dee5de, $VDVBW,2.80,0.84,A,,,*16
2022-04-11T02:22:26.7241637Z, 1a28a4da-5c10-4c83-b4a1-b584a6dee5de, $VDVBW,3.38,0.59,A,,,*14
2022-04-11T02:22:28.7537624Z, 1a28a4da-5c10-4c83-b4a1-b584a6dee5de, $VDVBW,4.06,0.16,A,,,*15
2022-04-11T02:22:30.7543575Z, 1a28a4da-5c10-4c83-b4a1-b584a6dee5de, $VDVBW,4.10,0.32,A,,,*14
2022-04-11T02:22:32.7635770Z, 1a28a4da-5c10-4c83-b4a1-b584a6dee5de, $VDVBW,3.98,0.82,A,,,*18
2022-04-11T02:22:34.7638378Z, 1a28a4da-5c10-4c83-b4a1-b584a6dee5de, $VDVBW,4.26,1.04,A,,,*15
2022-04-11T02:22:36.7640669Z, 1a28a4da-5c10-4c83-b4a1-b584a6dee5de, $VDVBW,4.23,1.39,A,,,*1E
2022-04-11T02:22:38.7444480Z, 1a28a4da-5c10-4c83-b4a1-b584a6dee5de, $VDVBW,3.76,1.37,A,,,*17
2022-04-11T02:22:40.7540915Z, 1a28a4da-5c10-4c83-b4a1-b584a6dee5de, $VDVBW,3.97,1.06,A,,,*1A
2022-04-11T02:22:42.7941737Z, 1a28a4da-5c10-4c83-b4a1-b584a6dee5de, $VDVBW,4.15,0.65,A,,,*13
2022-04-11T02:22:44.8147379Z, 1a28a4da-5c10-4c83-b4a1-b584a6dee5de, $VDVBW,3.72,0.98,A,,,*17
2022-04-11T02:22:46.7940838Z, 1a28a4da-5c10-4c83-b4a1-b584a6dee5de, $VDVBW,3.56,1.23,A,,,*10
2022-04-11T02:22:48.8143013Z, 1a28a4da-5c10-4c83-b4a1-b584a6dee5de, $VDVBW,3.85,1.59,A,,,*13
2022-04-11T02:22:50.7947168Z, 1a28a4da-5c10-4c83-b4a1-b584a6dee5de, $VDVBW,3.88,1.37,A,,,*16
2022-04-11T02:22:52.7941430Z, 1a28a4da-5c10-4c83-b4a1-b584a6dee5de, $VDVBW,3.88,1.39,A,,,*18
2022-04-11T02:22:54.8650933Z, 1a28a4da-5c10-4c83-b4a1-b584a6dee5de, $VDVBW,4.27,0.93,A,,,*1B
2022-04-11T02:22:56.8444605Z, 1a28a4da-5c10-4c83-b4a1-b584a6dee5de, $VDVBW,4.55,0.91,A,,,*1C
2022-04-11T02:22:58.8447177Z, 1a28a4da-5c10-4c83-b4a1-b584a6dee5de, $VDVBW,4.44,0.66,A,,,*14
2022-04-11T02:23:00.8648568Z, 1a28a4da-5c10-4c83-b4a1-b584a6dee5de, $VDVBW,4.69,0.70,A,,,*1C
2022-04-11T02:23:02.8451939Z, 1a28a4da-5c10-4c83-b4a1-b584a6dee5de, $VDVBW,5.53,0.61,A,,,*14
2022-04-11T02:23:04.8454440Z, 1a28a4da-5c10-4c83-b4a1-b584a6dee5de, $VDVBW,5.54,0.83,A,,,*1F
2022-04-11T02:23:06.8646330Z, 1a28a4da-5c10-4c83-b4a1-b584a6dee5de, $VDVBW,5.41,0.17,A,,,*16
2022-04-11T02:23:08.8848009Z, 1a28a4da-5c10-4c83-b4a1-b584a6dee5de, $VDVBW,5.53,0.25,A,,,*14
2022-04-11T02:23:10.9055212Z, 1a28a4da-5c10-4c83-b4a1-b584a6dee5de, $VDVBW,5.58,0.70,A,,,*1F
2022-04-11T02:23:12.8848786Z, 1a28a4da-5c10-4c83-b4a1-b584a6dee5de, $VDVBW,4.83,0.59,A,,,*13
2022-04-11T02:23:14.8955194Z, 1a28a4da-5c10-4c83-b4a1-b584a6dee5de, $VDVBW,4.88,0.19,A,,,*1C
2022-04-11T02:23:16.8855360Z, 1a28a4da-5c10-4c83-b4a1-b584a6dee5de, $VDVBW,5.12,0.35,A,,,*10
2022-04-11T02:23:18.9057126Z, 1a28a4da-5c10-4c83-b4a1-b584a6dee5de, $VDVBW,5.17,0.10,A,,,*12
2022-04-11T02:23:20.8852197Z, 1a28a4da-5c10-4c83-b4a1-b584a6dee5de, $VDVBW,5.29,-0.16,A,,,*34
2022-04-11T02:23:22.9353251Z, 1a28a4da-5c10-4c83-b4a1-b584a6dee5de, $VDVBW,5.88,0.28,A,,,*1F
2022-04-11T02:23:24.9356029Z, 1a28a4da-5c10-4c83-b4a1-b584a6dee5de, $VDVBW,5.76,0.60,A,,,*12
2022-04-11T02:23:26.9359792Z, 1a28a4da-5c10-4c83-b4a1-b584a6dee5de, $VDVBW,6.03,0.66,A,,,*15
2022-04-11T02:23:28.9354017Z, 1a28a4da-5c10-4c83-b4a1-b584a6dee5de, $VDVBW,6.12,0.81,A,,,*1C
2022-04-11T02:23:30.9360419Z, 1a28a4da-5c10-4c83-b4a1-b584a6dee5de, $VDVBW,6.33,0.40,A,,,*12
2022-04-11T02:23:32.9362983Z, 1a28a4da-5c10-4c83-b4a1-b584a6dee5de, $VDVBW,6.44,-0.21,A,,,*38
2022-04-11T02:23:34.9355901Z, 1a28a4da-5c10-4c83-b4a1-b584a6dee5de, $VDVBW,6.83,0.20,A,,,*1F
2022-04-11T02:23:36.9860273Z, 1a28a4da-5c10-4c83-b4a1-b584a6dee5de, $VDVBW,6.55,0.46,A,,,*14
2022-04-11T02:23:38.9864762Z, 1a28a4da-5c10-4c83-b4a1-b584a6dee5de, $VDVBW,6.76,0.58,A,,,*1A
2022-04-11T02:23:40.9864983Z, 1a28a4da-5c10-4c83-b4a1-b584a6dee5de, $VDVBW,6.57,0.87,A,,,*1B
2022-04-11T02:23:42.9861229Z, 1a28a4da-5c10-4c83-b4a1-b584a6dee5de, $VDVBW,6.57,1.11,A,,,*15
2022-04-11T02:23:44.9767247Z, 1a28a4da-5c10-4c83-b4a1-b584a6dee5de, $VDVBW,6.42,0.55,A,,,*10
2022-04-11T02:23:46.9760047Z, 1a28a4da-5c10-4c83-b4a1-b584a6dee5de, $VDVBW,6.86,0.76,A,,,*19
2022-04-11T02:23:49.0063921Z, 1a28a4da-5c10-4c83-b4a1-b584a6dee5de, $VDVBW,6.37,0.53,A,,,*14
2022-04-11T02:23:51.0265379Z, 1a28a4da-5c10-4c83-b4a1-b584a6dee5de, $VDVBW,6.59,0.42,A,,,*1C
2022-04-11T02:23:53.0266069Z, 1a28a4da-5c10-4c83-b4a1-b584a6dee5de, $VDVBW,6.79,0.33,A,,,*18
2022-04-11T02:23:55.0261418Z, 1a28a4da-5c10-4c83-b4a1-b584a6dee5de, $VDVBW,6.88,0.23,A,,,*17
2022-04-11T02:23:57.0164247Z, 1a28a4da-5c10-4c83-b4a1-b584a6dee5de, $VDVBW,6.81,-0.75,A,,,*30
2022-04-11T02:23:59.0167410Z, 1a28a4da-5c10-4c83-b4a1-b584a6dee5de, $VDVBW,7.34,-0.63,A,,,*38
2022-04-11T02:24:01.0171681Z, 1a28a4da-5c10-4c83-b4a1-b584a6dee5de, $VDVBW,7.19,0.33,A,,,*1F
2022-04-11T02:24:03.0572446Z, 1a28a4da-5c10-4c83-b4a1-b584a6dee5de, $VDVBW,7.15,0.48,A,,,*1F
2022-04-11T02:24:05.0366335Z, 1a28a4da-5c10-4c83-b4a1-b584a6dee5de, $VDVBW,7.05,0.78,A,,,*1D
2022-04-11T02:24:07.0469692Z, 1a28a4da-5c10-4c83-b4a1-b584a6dee5de, $VDVBW,7.58,1.33,A,,,*1B
2022-04-11T02:24:09.0475367Z, 1a28a4da-5c10-4c83-b4a1-b584a6dee5de, $VDVBW,7.61,0.89,A,,,*11
2022-04-11T02:24:11.0469100Z, 1a28a4da-5c10-4c83-b4a1-b584a6dee5de, $VDVBW,7.43,0.46,A,,,*12
2022-04-11T02:24:13.0471510Z, 1a28a4da-5c10-4c83-b4a1-b584a6dee5de, $VDVBW,7.72,0.26,A,,,*16
2022-04-11T02:24:15.0474877Z, 1a28a4da-5c10-4c83-b4a1-b584a6dee5de, $VDVBW,7.98,0.28,A,,,*1C
2022-04-11T02:24:17.5473920Z, 1a28a4da-5c10-4c83-b4a1-b584a6dee5de, $VDVBW,7.62,0.46,A,,,*11
2022-04-11T02:24:19.5570327Z, 1a28a4da-5c10-4c83-b4a1-b584a6dee5de, $VDVBW,7.22,0.91,A,,,*1F
2022-04-11T02:24:21.5378305Z, 1a28a4da-5c10-4c83-b4a1-b584a6dee5de, $VDVBW,7.73,0.67,A,,,*12
2022-04-11T02:24:23.5470232Z, 1a28a4da-5c10-4c83-b4a1-b584a6dee5de, $VDVBW,7.67,0.80,A,,,*1E
2022-04-11T02:24:25.5573677Z, 1a28a4da-5c10-4c83-b4a1-b584a6dee5de, $VDVBW,7.63,0.40,A,,,*16
2022-04-11T02:24:27.5576241Z, 1a28a4da-5c10-4c83-b4a1-b584a6dee5de, $VDVBW,7.73,0.18,A,,,*1A
2022-04-11T02:24:29.5381115Z, 1a28a4da-5c10-4c83-b4a1-b584a6dee5de, $VDVBW,7.92,0.50,A,,,*19
2022-04-11T02:24:31.5873539Z, 1a28a4da-5c10-4c83-b4a1-b584a6dee5de, $VDVBW,7.61,0.76,A,,,*11
2022-04-11T02:24:33.5979908Z, 1a28a4da-5c10-4c83-b4a1-b584a6dee5de, $VDVBW,7.49,0.47,A,,,*19
2022-04-11T02:24:35.5980183Z, 1a28a4da-5c10-4c83-b4a1-b584a6dee5de, $VDVBW,7.53,0.44,A,,,*11
2022-04-11T02:24:37.5882909Z, 1a28a4da-5c10-4c83-b4a1-b584a6dee5de, $VDVBW,7.69,0.25,A,,,*1F
2022-04-11T02:24:39.5877391Z, 1a28a4da-5c10-4c83-b4a1-b584a6dee5de, $VDVBW,7.89,0.02,A,,,*14
2022-04-11T02:24:41.5879845Z, 1a28a4da-5c10-4c83-b4a1-b584a6dee5de, $VDVBW,7.86,0.40,A,,,*1D
2022-04-11T02:24:43.6281923Z, 1a28a4da-5c10-4c83-b4a1-b584a6dee5de, $VDVBW,7.84,0.71,A,,,*1D
2022-04-11T02:24:45.6480727Z, 1a28a4da-5c10-4c83-b4a1-b584a6dee5de, $VDVBW,8.14,0.56,A,,,*1E
2022-04-11T02:24:47.6381957Z, 1a28a4da-5c10-4c83-b4a1-b584a6dee5de, $VDVBW,8.05,0.51,A,,,*19
2022-04-11T02:24:49.6284649Z, 1a28a4da-5c10-4c83-b4a1-b584a6dee5de, $VDVBW,8.09,0.51,A,,,*15
2022-04-11T02:24:51.6281334Z, 1a28a4da-5c10-4c83-b4a1-b584a6dee5de, $VDVBW,8.18,0.15,A,,,*15
2022-04-11T02:24:53.6287659Z, 1a28a4da-5c10-4c83-b4a1-b584a6dee5de, $VDVBW,8.65,0.01,A,,,*1A
2022-04-11T02:24:55.6181265Z, 1a28a4da-5c10-4c83-b4a1-b584a6dee5de, $VDVBW,8.42,0.26,A,,,*1A
2022-04-11T02:24:57.6681718Z, 1a28a4da-5c10-4c83-b4a1-b584a6dee5de, $VDVBW,8.47,0.52,A,,,*1C
2022-04-11T02:24:59.6882467Z, 1a28a4da-5c10-4c83-b4a1-b584a6dee5de, $VDVBW,8.17,0.47,A,,,*1D
2022-04-11T02:25:01.6887470Z, 1a28a4da-5c10-4c83-b4a1-b584a6dee5de, $VDVBW,8.67,0.36,A,,,*1C
2022-04-11T02:25:03.6891164Z, 1a28a4da-5c10-4c83-b4a1-b584a6dee5de, $VDVBW,8.33,0.47,A,,,*1B
2022-04-11T02:25:05.6684845Z, 1a28a4da-5c10-4c83-b4a1-b584a6dee5de, $VDVBW,8.43,0.69,A,,,*10
2022-04-11T02:25:07.6687520Z, 1a28a4da-5c10-4c83-b4a1-b584a6dee5de, $VDVBW,8.52,0.53,A,,,*19
2022-04-11T02:25:09.6889080Z, 1a28a4da-5c10-4c83-b4a1-b584a6dee5de, $VDVBW,8.73,0.14,A,,,*19
2022-04-11T02:25:11.7190955Z, 1a28a4da-5c10-4c83-b4a1-b584a6dee5de, $VDVBW,8.37,-0.37,A,,,*35
2022-04-11T02:25:13.7293075Z, 1a28a4da-5c10-4c83-b4a1-b584a6dee5de, $VDVBW,8.46,-0.20,A,,,*35
2022-04-11T02:25:15.7295305Z, 1a28a4da-5c10-4c83-b4a1-b584a6dee5de, $VDVBW,8.82,-0.12,A,,,*3C
2022-04-11T02:25:17.7288468Z, 1a28a4da-5c10-4c83-b4a1-b584a6dee5de, $VDVBW,8.64,0.29,A,,,*11
2022-04-11T02:25:19.7294306Z, 1a28a4da-5c10-4c83-b4a1-b584a6dee5de, $VDVBW,8.71,0.86,A,,,*10
2022-04-11T02:25:21.7389442Z, 1a28a4da-5c10-4c83-b4a1-b584a6dee5de, $VDVBW,9.00,1.44,A,,,*18
2022-04-11T02:25:23.7192692Z, 1a28a4da-5c10-4c83-b4a1-b584a6dee5de, $VDVBW,8.52,0.93,A,,,*15
2022-04-11T02:25:25.7794392Z, 1a28a4da-5c10-4c83-b4a1-b584a6dee5de, $VDVBW,8.08,0.88,A,,,*10
2022-04-11T02:25:27.7891821Z, 1a28a4da-5c10-4c83-b4a1-b584a6dee5de, $VDVBW,8.10,0.95,A,,,*15
2022-04-11T02:25:29.7695650Z, 1a28a4da-5c10-4c83-b4a1-b584a6dee5de, $VDVBW,8.12,0.64,A,,,*19
2022-04-11T02:25:31.7699585Z, 1a28a4da-5c10-4c83-b4a1-b584a6dee5de, $VDVBW,8.04,0.27,A,,,*19
2022-04-11T02:25:33.7693855Z, 1a28a4da-5c10-4c83-b4a1-b584a6dee5de, $VDVBW,8.45,0.75,A,,,*1B
2022-04-11T02:25:35.7699159Z, 1a28a4da-5c10-4c83-b4a1-b584a6dee5de, $VDVBW,8.19,0.59,A,,,*1C
2022-04-11T02:25:37.8200570Z, 1a28a4da-5c10-4c83-b4a1-b584a6dee5de, $VDVBW,8.47,0.03,A,,,*18
2022-04-11T02:25:39.8104249Z, 1a28a4da-5c10-4c83-b4a1-b584a6dee5de, $VDVBW,8.56,-0.10,A,,,*37
2022-04-11T02:25:41.8296632Z, 1a28a4da-5c10-4c83-b4a1-b584a6dee5de, $VDVBW,8.36,-0.09,A,,,*39
2022-04-11T02:25:43.8099830Z, 1a28a4da-5c10-4c83-b4a1-b584a6dee5de, $VDVBW,8.72,-0.37,A,,,*34
2022-04-11T02:25:45.8103542Z, 1a28a4da-5c10-4c83-b4a1-b584a6dee5de, $VDVBW,9.13,-0.17,A,,,*30
2022-04-11T02:25:47.8205555Z, 1a28a4da-5c10-4c83-b4a1-b584a6dee5de, $VDVBW,8.69,0.05,A,,,*12
2022-04-11T02:25:49.8297731Z, 1a28a4da-5c10-4c83-b4a1-b584a6dee5de, $VDVBW,9.09,0.33,A,,,*10
2022-04-11T02:25:51.8504805Z, 1a28a4da-5c10-4c83-b4a1-b584a6dee5de, $VDVBW,8.03,0.10,A,,,*1A
2022-04-11T02:25:53.8504924Z, 1a28a4da-5c10-4c83-b4a1-b584a6dee5de, $VDVBW,7.73,0.06,A,,,*15
2022-04-11T02:25:55.8509194Z, 1a28a4da-5c10-4c83-b4a1-b584a6dee5de, $VDVBW,8.08,-0.25,A,,,*3A
2022-04-11T02:25:57.8607132Z, 1a28a4da-5c10-4c83-b4a1-b584a6dee5de, $VDVBW,8.39,-0.12,A,,,*3C
2022-04-11T02:25:59.8709218Z, 1a28a4da-5c10-4c83-b4a1-b584a6dee5de, $VDVBW,7.87,-0.16,A,,,*32
2022-04-11T02:26:01.8703498Z, 1a28a4da-5c10-4c83-b4a1-b584a6dee5de, $VDVBW,8.90,0.13,A,,,*13
2022-04-11T02:26:03.8507395Z, 1a28a4da-5c10-4c83-b4a1-b584a6dee5de, $VDVBW,8.83,0.06,A,,,*15
2022-04-11T02:26:05.8908355Z, 1a28a4da-5c10-4c83-b4a1-b584a6dee5de, $VDVBW,8.30,0.13,A,,,*19
2022-04-11T02:26:07.8910812Z, 1a28a4da-5c10-4c83-b4a1-b584a6dee5de, $VDVBW,8.34,-0.23,A,,,*33
2022-04-11T02:26:09.9104928Z, 1a28a4da-5c10-4c83-b4a1-b584a6dee5de, $VDVBW,8.40,-0.39,A,,,*3B
2022-04-11T02:26:11.8908579Z, 1a28a4da-5c10-4c83-b4a1-b584a6dee5de, $VDVBW,9.12,-0.17,A,,,*31
2022-04-11T02:26:13.8907078Z, 1a28a4da-5c10-4c83-b4a1-b584a6dee5de, $VDVBW,9.50,-0.06,A,,,*37
2022-04-11T02:26:15.9111207Z, 1a28a4da-5c10-4c83-b4a1-b584a6dee5de, $VDVBW,9.56,-0.08,A,,,*3F
2022-04-11T02:26:17.8915020Z, 1a28a4da-5c10-4c83-b4a1-b584a6dee5de, $VDVBW,9.28,-0.38,A,,,*35
2022-04-11T02:26:19.9316959Z, 1a28a4da-5c10-4c83-b4a1-b584a6dee5de, $VDVBW,9.32,-0.61,A,,,*32
2022-04-11T02:26:21.9415464Z, 1a28a4da-5c10-4c83-b4a1-b584a6dee5de, $VDVBW,9.39,-0.59,A,,,*32
2022-04-11T02:26:23.9309879Z, 1a28a4da-5c10-4c83-b4a1-b584a6dee5de, $VDVBW,9.32,-0.26,A,,,*31
2022-04-11T02:26:25.9409661Z, 1a28a4da-5c10-4c83-b4a1-b584a6dee5de, $VDVBW,9.32,-0.03,A,,,*36
2022-04-11T02:26:27.9212888Z, 1a28a4da-5c10-4c83-b4a1-b584a6dee5de, $VDVBW,9.46,0.40,A,,,*1F
2022-04-11T02:26:29.9417154Z, 1a28a4da-5c10-4c83-b4a1-b584a6dee5de, $VDVBW,9.63,0.47,A,,,*1F
2022-04-11T02:26:31.9720954Z, 1a28a4da-5c10-4c83-b4a1-b584a6dee5de, $VDVBW,9.14,0.50,A,,,*19
2022-04-11T02:26:33.9714899Z, 1a28a4da-5c10-4c83-b4a1-b584a6dee5de, $VDVBW,9.15,0.52,A,,,*1A
2022-04-11T02:26:35.9717124Z, 1a28a4da-5c10-4c83-b4a1-b584a6dee5de, $VDVBW,9.04,0.29,A,,,*16
2022-04-11T02:26:37.9714829Z, 1a28a4da-5c10-4c83-b4a1-b584a6dee5de, $VDVBW,9.16,0.71,A,,,*18
2022-04-11T02:26:39.9514461Z, 1a28a4da-5c10-4c83-b4a1-b584a6dee5de, $VDVBW,9.33,1.09,A,,,*11
2022-04-11T02:26:41.9717008Z, 1a28a4da-5c10-4c83-b4a1-b584a6dee5de, $VDVBW,9.22,0.63,A,,,*1C
2022-04-11T02:26:43.9524113Z, 1a28a4da-5c10-4c83-b4a1-b584a6dee5de, $VDVBW,9.28,0.66,A,,,*13
2022-04-11T02:26:45.9816594Z, 1a28a4da-5c10-4c83-b4a1-b584a6dee5de, $VDVBW,9.60,0.85,A,,,*12
2022-04-11T02:26:47.9821035Z, 1a28a4da-5c10-4c83-b4a1-b584a6dee5de, $VDVBW,9.72,1.18,A,,,*14
2022-04-11T02:26:49.9819259Z, 1a28a4da-5c10-4c83-b4a1-b584a6dee5de, $VDVBW,9.25,0.86,A,,,*10
2022-04-11T02:26:51.9920928Z, 1a28a4da-5c10-4c83-b4a1-b584a6dee5de, $VDVBW,9.45,0.86,A,,,*16
2022-04-11T02:26:53.9825161Z, 1a28a4da-5c10-4c83-b4a1-b584a6dee5de, $VDVBW,9.27,0.64,A,,,*1E
2022-04-11T02:26:55.9920151Z, 1a28a4da-5c10-4c83-b4a1-b584a6dee5de, $VDVBW,9.41,0.46,A,,,*1E
2022-04-11T02:26:58.0027697Z, 1a28a4da-5c10-4c83-b4a1-b584a6dee5de, $VDVBW,9.13,-0.04,A,,,*32
2022-04-11T02:27:00.0328796Z, 1a28a4da-5c10-4c83-b4a1-b584a6dee5de, $VDVBW,9.46,0.50,A,,,*1E
2022-04-11T02:27:02.0323141Z, 1a28a4da-5c10-4c83-b4a1-b584a6dee5de, $VDVBW,9.53,0.70,A,,,*18
2022-04-11T02:27:04.0225503Z, 1a28a4da-5c10-4c83-b4a1-b584a6dee5de, $VDVBW,9.71,0.28,A,,,*15
2022-04-11T02:27:06.0228236Z, 1a28a4da-5c10-4c83-b4a1-b584a6dee5de, $VDVBW,9.43,0.10,A,,,*1F
2022-04-11T02:27:08.0231776Z, 1a28a4da-5c10-4c83-b4a1-b584a6dee5de, $VDVBW,9.72,0.25,A,,,*1B
2022-04-11T02:27:10.0127589Z, 1a28a4da-5c10-4c83-b4a1-b584a6dee5de, $VDVBW,9.38,0.21,A,,,*11
2022-04-11T02:27:12.0329952Z, 1a28a4da-5c10-4c83-b4a1-b584a6dee5de, $VDVBW,9.42,0.25,A,,,*18
2022-04-11T02:27:14.0830604Z, 1a28a4da-5c10-4c83-b4a1-b584a6dee5de, $VDVBW,9.54,0.74,A,,,*1B
2022-04-11T02:27:16.0733434Z, 1a28a4da-5c10-4c83-b4a1-b584a6dee5de, $VDVBW,9.68,1.14,A,,,*13
2022-04-11T02:27:18.0527179Z, 1a28a4da-5c10-4c83-b4a1-b584a6dee5de, $VDVBW,9.26,0.18,A,,,*14
2022-04-11T02:27:20.0827470Z, 1a28a4da-5c10-4c83-b4a1-b584a6dee5de, $VDVBW,10.15,-0.38,A,,,*03
2022-04-11T02:27:22.0935387Z, 1a28a4da-5c10-4c83-b4a1-b584a6dee5de, $VDVBW,10.33,0.39,A,,,*2B
2022-04-11T02:27:24.0732160Z, 1a28a4da-5c10-4c83-b4a1-b584a6dee5de, $VDVBW,9.60,0.66,A,,,*1F
2022-04-11T02:27:26.1136864Z, 1a28a4da-5c10-4c83-b4a1-b584a6dee5de, $VDVBW,9.35,0.59,A,,,*13
2022-04-11T02:27:28.1132136Z, 1a28a4da-5c10-4c83-b4a1-b584a6dee5de, $VDVBW,9.69,0.51,A,,,*12
2022-04-11T02:27:30.1134327Z, 1a28a4da-5c10-4c83-b4a1-b584a6dee5de, $VDVBW,9.36,0.34,A,,,*1B
2022-04-11T02:27:32.1335911Z, 1a28a4da-5c10-4c83-b4a1-b584a6dee5de, $VDVBW,8.97,0.13,A,,,*14
2022-04-11T02:27:34.1339754Z, 1a28a4da-5c10-4c83-b4a1-b584a6dee5de, $VDVBW,9.32,0.60,A,,,*1E
2022-04-11T02:27:36.1339815Z, 1a28a4da-5c10-4c83-b4a1-b584a6dee5de, $VDVBW,9.38,0.61,A,,,*15
2022-04-11T02:27:38.1335992Z, 1a28a4da-5c10-4c83-b4a1-b584a6dee5de, $VDVBW,9.06,0.84,A,,,*13
2022-04-11T02:27:40.1834813Z, 1a28a4da-5c10-4c83-b4a1-b584a6dee5de, $VDVBW,9.13,1.02,A,,,*18
2022-04-11T02:27:42.1936549Z, 1a28a4da-5c10-4c83-b4a1-b584a6dee5de, $VDVBW,9.40,0.25,A,,,*1A
2022-04-11T02:27:44.1740047Z, 1a28a4da-5c10-4c83-b4a1-b584a6dee5de, $VDVBW,9.25,-0.48,A,,,*3F
2022-04-11T02:27:46.1744185Z, 1a28a4da-5c10-4c83-b4a1-b584a6dee5de, $VDVBW,9.47,-0.21,A,,,*34
2022-04-11T02:27:48.1936478Z, 1a28a4da-5c10-4c83-b4a1-b584a6dee5de, $VDVBW,9.61,0.25,A,,,*19
2022-04-11T02:27:50.1741432Z, 1a28a4da-5c10-4c83-b4a1-b584a6dee5de, $VDVBW,9.35,0.18,A,,,*16
2022-04-11T02:27:52.1744917Z, 1a28a4da-5c10-4c83-b4a1-b584a6dee5de, $VDVBW,9.44,0.35,A,,,*1F
2022-04-11T02:27:54.2543751Z, 1a28a4da-5c10-4c83-b4a1-b584a6dee5de, $VDVBW,9.63,0.10,A,,,*1D
2022-04-11T02:27:56.2540175Z, 1a28a4da-5c10-4c83-b4a1-b584a6dee5de, $VDVBW,9.78,-0.20,A,,,*39
2022-04-11T02:27:58.2543444Z, 1a28a4da-5c10-4c83-b4a1-b584a6dee5de, $VDVBW,10.03,-0.25,A,,,*08
2022-04-11T02:28:00.2547702Z, 1a28a4da-5c10-4c83-b4a1-b584a6dee5de, $VDVBW,9.95,0.13,A,,,*17
2022-04-11T02:28:02.2540379Z, 1a28a4da-5c10-4c83-b4a1-b584a6dee5de, $VDVBW,9.68,0.19,A,,,*1F
2022-04-11T02:28:04.2548189Z, 1a28a4da-5c10-4c83-b4a1-b584a6dee5de, $VDVBW,9.66,0.47,A,,,*1A
2022-04-11T02:28:06.2550712Z, 1a28a4da-5c10-4c83-b4a1-b584a6dee5de, $VDVBW,9.56,0.47,A,,,*19
2022-04-11T02:28:08.2842221Z, 1a28a4da-5c10-4c83-b4a1-b584a6dee5de, $VDVBW,9.67,0.27,A,,,*1D
2022-04-11T02:28:10.2747488Z, 1a28a4da-5c10-4c83-b4a1-b584a6dee5de, $VDVBW,9.72,-0.02,A,,,*33
2022-04-11T02:28:12.2949199Z, 1a28a4da-5c10-4c83-b4a1-b584a6dee5de, $VDVBW,9.75,0.11,A,,,*1B
2022-04-11T02:28:14.2752127Z, 1a28a4da-5c10-4c83-b4a1-b584a6dee5de, $VDVBW,9.88,-0.11,A,,,*34
2022-04-11T02:28:16.2745838Z, 1a28a4da-5c10-4c83-b4a1-b584a6dee5de, $VDVBW,9.80,-0.06,A,,,*3A
2022-04-11T02:28:18.2947480Z, 1a28a4da-5c10-4c83-b4a1-b584a6dee5de, $VDVBW,9.78,-0.28,A,,,*31
2022-04-11T02:28:20.3348148Z, 1a28a4da-5c10-4c83-b4a1-b584a6dee5de, $VDVBW,9.90,-0.21,A,,,*3E
2022-04-11T02:28:22.3191044Z, 1a28a4da-5c10-4c83-b4a1-b584a6dee5de, $VDVBW,10.35,-0.16,A,,,*0D
2022-04-11T02:28:24.3156309Z, 1a28a4da-5c10-4c83-b4a1-b584a6dee5de, $VDVBW,10.22,0.30,A,,,*22
2022-04-11T02:28:26.3355247Z, 1a28a4da-5c10-4c83-b4a1-b584a6dee5de, $VDVBW,10.45,0.06,A,,,*26
2022-04-11T02:28:28.3148792Z, 1a28a4da-5c10-4c83-b4a1-b584a6dee5de, $VDVBW,10.11,-0.01,A,,,*0D
2022-04-11T02:28:30.3152386Z, 1a28a4da-5c10-4c83-b4a1-b584a6dee5de, $VDVBW,10.25,0.22,A,,,*26
2022-04-11T02:28:32.3157898Z, 1a28a4da-5c10-4c83-b4a1-b584a6dee5de, $VDVBW,10.19,0.04,A,,,*2D
2022-04-11T02:28:34.3550856Z, 1a28a4da-5c10-4c83-b4a1-b584a6dee5de, $VDVBW,10.42,-0.43,A,,,*0D
2022-04-11T02:28:36.3560794Z, 1a28a4da-5c10-4c83-b4a1-b584a6dee5de, $VDVBW,10.18,0.21,A,,,*2B
2022-04-11T02:28:38.3660612Z, 1a28a4da-5c10-4c83-b4a1-b584a6dee5de, $VDVBW,10.10,0.90,A,,,*29
2022-04-11T02:28:40.3553660Z, 1a28a4da-5c10-4c83-b4a1-b584a6dee5de, $VDVBW,9.72,0.59,A,,,*10
2022-04-11T02:28:42.3557537Z, 1a28a4da-5c10-4c83-b4a1-b584a6dee5de, $VDVBW,9.66,0.19,A,,,*11
2022-04-11T02:28:44.3560109Z, 1a28a4da-5c10-4c83-b4a1-b584a6dee5de, $VDVBW,9.76,0.17,A,,,*1E
2022-04-11T02:28:46.3562391Z, 1a28a4da-5c10-4c83-b4a1-b584a6dee5de, $VDVBW,9.81,-0.12,A,,,*3E
2022-04-11T02:28:48.4064640Z, 1a28a4da-5c10-4c83-b4a1-b584a6dee5de, $VDVBW,10.39,-0.12,A,,,*05
2022-04-11T02:28:50.3962414Z, 1a28a4da-5c10-4c83-b4a1-b584a6dee5de, $VDVBW,10.69,0.34,A,,,*29
2022-04-11T02:28:52.4065814Z, 1a28a4da-5c10-4c83-b4a1-b584a6dee5de, $VDVBW,10.20,1.06,A,,,*24
2022-04-11T02:28:54.4058466Z, 1a28a4da-5c10-4c83-b4a1-b584a6dee5de, $VDVBW,9.93,0.76,A,,,*12
2022-04-11T02:28:56.4057451Z, 1a28a4da-5c10-4c83-b4a1-b584a6dee5de, $VDVBW,10.31,0.57,A,,,*21
2022-04-11T02:28:58.4061295Z, 1a28a4da-5c10-4c83-b4a1-b584a6dee5de, $VDVBW,9.95,0.36,A,,,*10
2022-04-11T02:29:00.4063738Z, 1a28a4da-5c10-4c83-b4a1-b584a6dee5de, $VDVBW,10.08,0.21,A,,,*2A
2022-04-11T02:29:02.4360842Z, 1a28a4da-5c10-4c83-b4a1-b584a6dee5de, $VDVBW,10.42,0.04,A,,,*23
2022-04-11T02:29:04.4562484Z, 1a28a4da-5c10-4c83-b4a1-b584a6dee5de, $VDVBW,10.25,0.43,A,,,*21
2022-04-11T02:29:06.4465097Z, 1a28a4da-5c10-4c83-b4a1-b584a6dee5de, $VDVBW,9.92,0.34,A,,,*15
2022-04-11T02:29:08.4567319Z, 1a28a4da-5c10-4c83-b4a1-b584a6dee5de, $VDVBW,10.07,0.18,A,,,*2F
2022-04-11T02:29:10.4470987Z, 1a28a4da-5c10-4c83-b4a1-b584a6dee5de, $VDVBW,10.19,-0.32,A,,,*05
2022-04-11T02:29:12.4563359Z, 1a28a4da-5c10-4c83-b4a1-b584a6dee5de, $VDVBW,9.89,-0.48,A,,,*39
2022-04-11T02:29:14.6068499Z, 1a28a4da-5c10-4c83-b4a1-b584a6dee5de, $VDVBW,10.08,-0.42,A,,,*02
2022-04-11T02:29:16.6271604Z, 1a28a4da-5c10-4c83-b4a1-b584a6dee5de, $VDVBW,10.09,-0.23,A,,,*04
2022-04-11T02:29:18.6164529Z, 1a28a4da-5c10-4c83-b4a1-b584a6dee5de, $VDVBW,10.16,-0.42,A,,,*0D
2022-04-11T02:29:20.6269952Z, 1a28a4da-5c10-4c83-b4a1-b584a6dee5de, $VDVBW,9.77,-0.50,A,,,*31
2022-04-11T02:29:22.6173845Z, 1a28a4da-5c10-4c83-b4a1-b584a6dee5de, $VDVBW,9.96,-0.05,A,,,*3E
2022-04-11T02:29:24.6170447Z, 1a28a4da-5c10-4c83-b4a1-b584a6dee5de, $VDVBW,10.21,0.22,A,,,*22
2022-04-11T02:29:26.6175651Z, 1a28a4da-5c10-4c83-b4a1-b584a6dee5de, $VDVBW,10.29,0.36,A,,,*2F
2022-04-11T02:29:28.6570107Z, 1a28a4da-5c10-4c83-b4a1-b584a6dee5de, $VDVBW,10.03,0.38,A,,,*29
2022-04-11T02:29:30.6572604Z, 1a28a4da-5c10-4c83-b4a1-b584a6dee5de, $VDVBW,10.09,0.40,A,,,*2C
2022-04-11T02:29:32.6474905Z, 1a28a4da-5c10-4c83-b4a1-b584a6dee5de, $VDVBW,10.36,0.25,A,,,*23
2022-04-11T02:29:34.6578715Z, 1a28a4da-5c10-4c83-b4a1-b584a6dee5de, $VDVBW,10.22,0.10,A,,,*20
2022-04-11T02:29:36.6479235Z, 1a28a4da-5c10-4c83-b4a1-b584a6dee5de, $VDVBW,10.23,-0.06,A,,,*0B
2022-04-11T02:29:38.6571522Z, 1a28a4da-5c10-4c83-b4a1-b584a6dee5de, $VDVBW,10.36,0.38,A,,,*2F
2022-04-11T02:29:40.6474362Z, 1a28a4da-5c10-4c83-b4a1-b584a6dee5de, $VDVBW,10.48,0.73,A,,,*29
2022-04-11T02:29:42.6879507Z, 1a28a4da-5c10-4c83-b4a1-b584a6dee5de, $VDVBW,9.97,0.69,A,,,*18
2022-04-11T02:29:44.6673392Z, 1a28a4da-5c10-4c83-b4a1-b584a6dee5de, $VDVBW,9.76,0.38,A,,,*13
2022-04-11T02:29:46.6677995Z, 1a28a4da-5c10-4c83-b4a1-b584a6dee5de, $VDVBW,10.03,0.30,A,,,*21
2022-04-11T02:29:48.6684152Z, 1a28a4da-5c10-4c83-b4a1-b584a6dee5de, $VDVBW,9.85,-0.34,A,,,*3E
2022-04-11T02:29:50.6676868Z, 1a28a4da-5c10-4c83-b4a1-b584a6dee5de, $VDVBW,9.88,-0.07,A,,,*33
2022-04-11T02:29:52.6679365Z, 1a28a4da-5c10-4c83-b4a1-b584a6dee5de, $VDVBW,10.29,0.03,A,,,*29
2022-04-11T02:29:54.6683637Z, 1a28a4da-5c10-4c83-b4a1-b584a6dee5de, $VDVBW,10.26,0.60,A,,,*23
2022-04-11T02:29:56.6984863Z, 1a28a4da-5c10-4c83-b4a1-b584a6dee5de, $VDVBW,9.44,1.12,A,,,*1B
2022-04-11T02:29:58.6878250Z, 1a28a4da-5c10-4c83-b4a1-b584a6dee5de, $VDVBW,9.41,1.40,A,,,*19
2022-04-11T02:30:00.7083482Z, 1a28a4da-5c10-4c83-b4a1-b584a6dee5de, $VDVBW,9.60,1.05,A,,,*1B
2022-04-11T02:30:02.7087975Z, 1a28a4da-5c10-4c83-b4a1-b584a6dee5de, $VDVBW,9.53,0.67,A,,,*1E
2022-04-11T02:30:04.7080667Z, 1a28a4da-5c10-4c83-b4a1-b584a6dee5de, $VDVBW,9.33,0.96,A,,,*16
2022-04-11T02:30:06.7182974Z, 1a28a4da-5c10-4c83-b4a1-b584a6dee5de, $VDVBW,9.55,0.48,A,,,*15
2022-04-11T02:30:08.7482907Z, 1a28a4da-5c10-4c83-b4a1-b584a6dee5de, $VDVBW,9.64,0.10,A,,,*1A
2022-04-11T02:30:10.7286058Z, 1a28a4da-5c10-4c83-b4a1-b584a6dee5de, $VDVBW,9.19,0.11,A,,,*11
2022-04-11T02:30:12.7487780Z, 1a28a4da-5c10-4c83-b4a1-b584a6dee5de, $VDVBW,8.99,0.47,A,,,*1B
2022-04-11T02:30:14.7382340Z, 1a28a4da-5c10-4c83-b4a1-b584a6dee5de, $VDVBW,9.03,0.02,A,,,*18
2022-04-11T02:30:16.7285748Z, 1a28a4da-5c10-4c83-b4a1-b584a6dee5de, $VDVBW,9.27,-0.03,A,,,*32
2022-04-11T02:30:18.7288232Z, 1a28a4da-5c10-4c83-b4a1-b584a6dee5de, $VDVBW,9.62,0.25,A,,,*1A
2022-04-11T02:30:20.7390175Z, 1a28a4da-5c10-4c83-b4a1-b584a6dee5de, $VDVBW,9.85,0.20,A,,,*16
2022-04-11T02:30:22.7790903Z, 1a28a4da-5c10-4c83-b4a1-b584a6dee5de, $VDVBW,9.79,-0.12,A,,,*39
2022-04-11T02:30:24.7793379Z, 1a28a4da-5c10-4c83-b4a1-b584a6dee5de, $VDVBW,10.09,-0.40,A,,,*01
2022-04-11T02:30:26.7494643Z, 1a28a4da-5c10-4c83-b4a1-b584a6dee5de, $VDVBW,10.06,-0.44,A,,,*0A
2022-04-11T02:30:28.7596771Z, 1a28a4da-5c10-4c83-b4a1-b584a6dee5de, $VDVBW,10.10,-0.38,A,,,*06
2022-04-11T02:30:30.7690089Z, 1a28a4da-5c10-4c83-b4a1-b584a6dee5de, $VDVBW,10.52,0.27,A,,,*23
2022-04-11T02:30:32.7792623Z, 1a28a4da-5c10-4c83-b4a1-b584a6dee5de, $VDVBW,11.15,0.76,A,,,*25
2022-04-11T02:30:34.7593398Z, 1a28a4da-5c10-4c83-b4a1-b584a6dee5de, $VDVBW,10.54,0.75,A,,,*22
2022-04-11T02:30:36.8194441Z, 1a28a4da-5c10-4c83-b4a1-b584a6dee5de, $VDVBW,10.38,0.44,A,,,*2A
2022-04-11T02:30:38.8098869Z, 1a28a4da-5c10-4c83-b4a1-b584a6dee5de, $VDVBW,10.30,0.56,A,,,*21
2022-04-11T02:30:40.8092019Z, 1a28a4da-5c10-4c83-b4a1-b584a6dee5de, $VDVBW,9.90,0.27,A,,,*15
2022-04-11T02:30:42.8201257Z, 1a28a4da-5c10-4c83-b4a1-b584a6dee5de, $VDVBW,9.41,0.18,A,,,*15
2022-04-11T02:30:44.7996053Z, 1a28a4da-5c10-4c83-b4a1-b584a6dee5de, $VDVBW,9.47,0.08,A,,,*12
2022-04-11T02:30:46.8198887Z, 1a28a4da-5c10-4c83-b4a1-b584a6dee5de, $VDVBW,9.57,0.56,A,,,*18
2022-04-11T02:30:48.8203092Z, 1a28a4da-5c10-4c83-b4a1-b584a6dee5de, $VDVBW,9.24,0.64,A,,,*1D
2022-04-11T02:30:50.8594994Z, 1a28a4da-5c10-4c83-b4a1-b584a6dee5de, $VDVBW,9.69,0.60,A,,,*10
2022-04-11T02:30:52.8597525Z, 1a28a4da-5c10-4c83-b4a1-b584a6dee5de, $VDVBW,10.10,0.44,A,,,*20
2022-04-11T02:30:54.8701302Z, 1a28a4da-5c10-4c83-b4a1-b584a6dee5de, $VDVBW,10.73,0.23,A,,,*24
2022-04-11T02:30:56.8604285Z, 1a28a4da-5c10-4c83-b4a1-b584a6dee5de, $VDVBW,10.63,0.18,A,,,*2D
2022-04-11T02:30:58.8604575Z, 1a28a4da-5c10-4c83-b4a1-b584a6dee5de, $VDVBW,10.63,0.18,A,,,*2D
2022-04-11T02:31:00.8598131Z, 1a28a4da-5c10-4c83-b4a1-b584a6dee5de, $VDVBW,10.18,-0.36,A,,,*00
2022-04-11T02:31:02.9006550Z, 1a28a4da-5c10-4c83-b4a1-b584a6dee5de, $VDVBW,10.06,-0.92,A,,,*01
2022-04-11T02:31:04.9098372Z, 1a28a4da-5c10-4c83-b4a1-b584a6dee5de, $VDVBW,9.80,-0.28,A,,,*36
2022-04-11T02:31:06.9001787Z, 1a28a4da-5c10-4c83-b4a1-b584a6dee5de, $VDVBW,10.19,0.18,A,,,*20
2022-04-11T02:31:08.8908563Z, 1a28a4da-5c10-4c83-b4a1-b584a6dee5de, $VDVBW,10.13,0.36,A,,,*26
2022-04-11T02:31:10.8901470Z, 1a28a4da-5c10-4c83-b4a1-b584a6dee5de, $VDVBW,10.11,0.83,A,,,*2A
2022-04-11T02:31:12.8809675Z, 1a28a4da-5c10-4c83-b4a1-b584a6dee5de, $VDVBW,9.83,0.93,A,,,*18
2022-04-11T02:31:14.8903067Z, 1a28a4da-5c10-4c83-b4a1-b584a6dee5de, $VDVBW,9.86,0.38,A,,,*1C
2022-04-11T02:31:16.9310731Z, 1a28a4da-5c10-4c83-b4a1-b584a6dee5de, $VDVBW,9.60,0.09,A,,,*16
2022-04-11T02:31:18.9208275Z, 1a28a4da-5c10-4c83-b4a1-b584a6dee5de, $VDVBW,9.54,-0.18,A,,,*3C
2022-04-11T02:31:20.9212177Z, 1a28a4da-5c10-4c83-b4a1-b584a6dee5de, $VDVBW,9.45,0.25,A,,,*1F
2022-04-11T02:31:22.9205131Z, 1a28a4da-5c10-4c83-b4a1-b584a6dee5de, $VDVBW,9.41,0.11,A,,,*1C
2022-04-11T02:31:24.9210043Z, 1a28a4da-5c10-4c83-b4a1-b584a6dee5de, $VDVBW,9.53,-0.18,A,,,*3B
2022-04-11T02:31:26.9412332Z, 1a28a4da-5c10-4c83-b4a1-b584a6dee5de, $VDVBW,9.61,-0.58,A,,,*3E
2022-04-11T02:31:28.9074084Z, 1a28a4da-5c10-4c83-b4a1-b584a6dee5de, $VDVBW,9.81,-0.10,A,,,*3C
2022-04-11T02:31:30.9461387Z, 1a28a4da-5c10-4c83-b4a1-b584a6dee5de, $VDVBW,10.08,-0.33,A,,,*04
2022-04-11T02:31:32.9364256Z, 1a28a4da-5c10-4c83-b4a1-b584a6dee5de, $VDVBW,10.49,0.11,A,,,*2C
2022-04-11T02:31:34.9363066Z, 1a28a4da-5c10-4c83-b4a1-b584a6dee5de, $VDVBW,10.55,0.20,A,,,*23
2022-04-11T02:31:36.9365567Z, 1a28a4da-5c10-4c83-b4a1-b584a6dee5de, $VDVBW,10.59,0.30,A,,,*2E
2022-04-11T02:31:38.9564258Z, 1a28a4da-5c10-4c83-b4a1-b584a6dee5de, $VDVBW,10.42,-0.10,A,,,*0B
2022-04-11T02:31:40.9464803Z, 1a28a4da-5c10-4c83-b4a1-b584a6dee5de, $VDVBW,10.45,-0.40,A,,,*09
2022-04-11T02:31:42.9367722Z, 1a28a4da-5c10-4c83-b4a1-b584a6dee5de, $VDVBW,10.36,-0.08,A,,,*01
2022-04-11T02:31:44.9861944Z, 1a28a4da-5c10-4c83-b4a1-b584a6dee5de, $VDVBW,10.01,0.57,A,,,*22
2022-04-11T02:31:46.9871828Z, 1a28a4da-5c10-4c83-b4a1-b584a6dee5de, $VDVBW,9.76,0.61,A,,,*1F
2022-04-11T02:31:48.9665809Z, 1a28a4da-5c10-4c83-b4a1-b584a6dee5de, $VDVBW,10.28,0.31,A,,,*29
2022-04-11T02:31:50.9867171Z, 1a28a4da-5c10-4c83-b4a1-b584a6dee5de, $VDVBW,10.17,0.31,A,,,*25
2022-04-11T02:31:52.9868684Z, 1a28a4da-5c10-4c83-b4a1-b584a6dee5de, $VDVBW,10.32,0.02,A,,,*22
2022-04-11T02:31:54.9668674Z, 1a28a4da-5c10-4c83-b4a1-b584a6dee5de, $VDVBW,10.09,0.16,A,,,*2F
2022-04-11T02:31:56.9973709Z, 1a28a4da-5c10-4c83-b4a1-b584a6dee5de, $VDVBW,10.07,0.75,A,,,*24
2022-04-11T02:31:59.0170662Z, 1a28a4da-5c10-4c83-b4a1-b584a6dee5de, $VDVBW,9.58,1.05,A,,,*10
2022-04-11T02:32:01.0167657Z, 1a28a4da-5c10-4c83-b4a1-b584a6dee5de, $VDVBW,9.55,0.88,A,,,*19
2022-04-11T02:32:03.0170121Z, 1a28a4da-5c10-4c83-b4a1-b584a6dee5de, $VDVBW,9.29,0.87,A,,,*1D
2022-04-11T02:32:04.9973489Z, 1a28a4da-5c10-4c83-b4a1-b584a6dee5de, $VDVBW,9.68,0.60,A,,,*11
2022-04-11T02:32:06.9976048Z, 1a28a4da-5c10-4c83-b4a1-b584a6dee5de, $VDVBW,10.02,0.46,A,,,*21
2022-04-11T02:32:09.0177397Z, 1a28a4da-5c10-4c83-b4a1-b584a6dee5de, $VDVBW,10.00,0.30,A,,,*22
2022-04-11T02:32:11.0479385Z, 1a28a4da-5c10-4c83-b4a1-b584a6dee5de, $VDVBW,10.10,0.44,A,,,*20
2022-04-11T02:32:13.0472133Z, 1a28a4da-5c10-4c83-b4a1-b584a6dee5de, $VDVBW,10.26,0.54,A,,,*24
2022-04-11T02:32:15.0275363Z, 1a28a4da-5c10-4c83-b4a1-b584a6dee5de, $VDVBW,10.03,0.69,A,,,*2D
2022-04-11T02:32:17.0476601Z, 1a28a4da-5c10-4c83-b4a1-b584a6dee5de, $VDVBW,9.95,0.25,A,,,*12
2022-04-11T02:32:19.0282021Z, 1a28a4da-5c10-4c83-b4a1-b584a6dee5de, $VDVBW,10.01,0.11,A,,,*20
2022-04-11T02:32:21.0478288Z, 1a28a4da-5c10-4c83-b4a1-b584a6dee5de, $VDVBW,9.90,0.09,A,,,*19
2022-04-11T02:32:23.0283067Z, 1a28a4da-5c10-4c83-b4a1-b584a6dee5de, $VDVBW,9.47,0.38,A,,,*11
2022-04-11T02:32:25.0676688Z, 1a28a4da-5c10-4c83-b4a1-b584a6dee5de, $VDVBW,9.80,0.22,A,,,*11
2022-04-11T02:32:27.0879978Z, 1a28a4da-5c10-4c83-b4a1-b584a6dee5de, $VDVBW,9.75,0.42,A,,,*1D
2022-04-11T02:32:29.0683436Z, 1a28a4da-5c10-4c83-b4a1-b584a6dee5de, $VDVBW,9.49,0.52,A,,,*13
2022-04-11T02:32:31.0884752Z, 1a28a4da-5c10-4c83-b4a1-b584a6dee5de, $VDVBW,9.65,0.03,A,,,*19
2022-04-11T02:32:33.0680728Z, 1a28a4da-5c10-4c83-b4a1-b584a6dee5de, $VDVBW,10.14,-0.36,A,,,*0C
2022-04-11T02:32:35.0785138Z, 1a28a4da-5c10-4c83-b4a1-b584a6dee5de, $VDVBW,10.09,-0.54,A,,,*04
2022-04-11T02:32:37.0680676Z, 1a28a4da-5c10-4c83-b4a1-b584a6dee5de, $VDVBW,10.17,-0.52,A,,,*0D
2022-04-11T02:32:39.0984423Z, 1a28a4da-5c10-4c83-b4a1-b584a6dee5de, $VDVBW,10.43,-0.31,A,,,*09
2022-04-11T02:32:41.0980250Z, 1a28a4da-5c10-4c83-b4a1-b584a6dee5de, $VDVBW,10.47,0.13,A,,,*20
2022-04-11T02:32:43.0982786Z, 1a28a4da-5c10-4c83-b4a1-b584a6dee5de, $VDVBW,10.69,-0.13,A,,,*01
2022-04-11T02:32:45.1187657Z, 1a28a4da-5c10-4c83-b4a1-b584a6dee5de, $VDVBW,10.61,-0.43,A,,,*0C
2022-04-11T02:32:47.1190206Z, 1a28a4da-5c10-4c83-b4a1-b584a6dee5de, $VDVBW,10.20,-0.74,A,,,*0D
2022-04-11T02:32:49.1183068Z, 1a28a4da-5c10-4c83-b4a1-b584a6dee5de, $VDVBW,10.03,-0.69,A,,,*00
2022-04-11T02:32:51.1389847Z, 1a28a4da-5c10-4c83-b4a1-b584a6dee5de, $VDVBW,1025,-0.22,.A,,,*0B
2022-04-11T02:32:53.1292969Z, 1a28a4da-5c10-4c83-b4a1-b584a6dee5de, $VDVBW,10.34,0.18,A,,,*2F
2022-04-11T02:32:55.1484921Z, 1a28a4da-5c10-4c83-b4a1-b584a6dee5de, $VDVBW,10.39,0.42,A,,,*2D
2022-04-11T02:32:57.1293582Z, 1a28a4da-5c10-4c83-b4a1-b584a6dee5de, $VDVBW,10.22,0.37,A,,,*25
2022-04-11T02:32:59.1286946Z, 1a28a4da-5c10-4c83-b4a1-b584a6dee5de, $VDVBW,10.11,0.10,A,,,*20
2022-04-11T02:33:01.1386755Z, 1a28a4da-5c10-4c83-b4a1-b584a6dee5de, $VDVBW,9.98,-0.17,A,,,*33
2022-04-11T02:33:03.1488199Z, 1a28a4da-5c10-4c83-b4a1-b584a6dee5de, $VDVBW,9.82,-0.08,A,,,*36
2022-04-11T02:33:05.1391045Z, 1a28a4da-5c10-4c83-b4a1-b584a6dee5de, $VDVBW,9.93,-0.21,A,,,*3D
2022-04-11T02:33:07.1592476Z, 1a28a4da-5c10-4c83-b4a1-b584a6dee5de, $VDVBW,10.48,0.26,A,,,*29
2022-04-11T02:33:09.1395817Z, 1a28a4da-5c10-4c83-b4a1-b584a6dee5de, $VDVBW,10.51,0.85,A,,,*28
2022-04-11T02:33:11.1394634Z, 1a28a4da-5c10-4c83-b4a1-b584a6dee5de, $VDVBW,10.41,0.36,A,,,*21
2022-04-11T02:33:13.1397882Z, 1a28a4da-5c10-4c83-b4a1-b584a6dee5de, $VDVBW,10.05,-0.17,A,,,*0F
2022-04-11T02:33:15.1599406Z, 1a28a4da-5c10-4c83-b4a1-b584a6dee5de, $VDVBW,9.83,0.12,A,,,*11
2022-04-11T02:33:17.1596418Z, 1a28a4da-5c10-4c83-b4a1-b584a6dee5de, $VDVBW,10.01,0.20,A,,,*22
2022-04-11T02:33:19.1799919Z, 1a28a4da-5c10-4c83-b4a1-b584a6dee5de, $VDVBW,10.20,0.18,A,,,*2A
2022-04-11T02:33:21.1699170Z, 1a28a4da-5c10-4c83-b4a1-b584a6dee5de, $VDVBW,10.01,0.52,A,,,*27
2022-04-11T02:33:23.1593779Z, 1a28a4da-5c10-4c83-b4a1-b584a6dee5de, $VDVBW,9.97,0.44,A,,,*17
2022-04-11T02:33:25.1894710Z, 1a28a4da-5c10-4c83-b4a1-b584a6dee5de, $VDVBW,10.00,-0.02,A,,,*0E
2022-04-11T02:33:27.1699147Z, 1a28a4da-5c10-4c83-b4a1-b584a6dee5de, $VDVBW,9.93,-0.15,A,,,*3A
2022-04-11T02:33:29.1795928Z, 1a28a4da-5c10-4c83-b4a1-b584a6dee5de, $VDVBW,9.89,-0.17,A,,,*33
2022-04-11T02:33:31.1599805Z, 1a28a4da-5c10-4c83-b4a1-b584a6dee5de, $VDVBW,10.32,-0.25,A,,,*0A
2022-04-11T02:33:33.1925056Z, 1a28a4da-5c10-4c83-b4a1-b584a6dee5de, $VDVBW,10.47,0.57,A,,,*20
2022-04-11T02:33:35.2003124Z, 1a28a4da-5c10-4c83-b4a1-b584a6dee5de, $VDVBW,10.40,1.06,A,,,*22
2022-04-11T02:33:37.1906067Z, 1a28a4da-5c10-4c83-b4a1-b584a6dee5de, $VDVBW,10.19,0.74,A,,,*2A
2022-04-11T02:33:39.2107720Z, 1a28a4da-5c10-4c83-b4a1-b584a6dee5de, $VDVBW,10.06,0.17,A,,,*21
2022-04-11T02:33:41.2006844Z, 1a28a4da-5c10-4c83-b4a1-b584a6dee5de, $VDVBW,9.69,-0.16,A,,,*3C
2022-04-11T02:33:43.1999590Z, 1a28a4da-5c10-4c83-b4a1-b584a6dee5de, $VDVBW,9.42,-0.64,A,,,*30
2022-04-11T02:33:45.2501172Z, 1a28a4da-5c10-4c83-b4a1-b584a6dee5de, $VDVBW,9.60,-0.28,A,,,*38
2022-04-11T02:33:47.2401860Z, 1a28a4da-5c10-4c83-b4a1-b584a6dee5de, $VDVBW,9.73,0.31,A,,,*1F
2022-04-11T02:33:49.2505612Z, 1a28a4da-5c10-4c83-b4a1-b584a6dee5de, $VDVBW,9.66,0.51,A,,,*1D
2022-04-11T02:33:51.2308943Z, 1a28a4da-5c10-4c83-b4a1-b584a6dee5de, $VDVBW,9.47,0.56,A,,,*19
2022-04-11T02:33:53.2306888Z, 1a28a4da-5c10-4c83-b4a1-b584a6dee5de, $VDVBW,9.75,0.71,A,,,*1D
2022-04-11T02:33:55.2407545Z, 1a28a4da-5c10-4c83-b4a1-b584a6dee5de, $VDVBW,9.62,0.45,A,,,*1C
2022-04-11T02:33:57.2509672Z, 1a28a4da-5c10-4c83-b4a1-b584a6dee5de, $VDVBW,9.54,0.17,A,,,*1E
2022-04-11T02:33:59.2912610Z, 1a28a4da-5c10-4c83-b4a1-b584a6dee5de, $VDVBW,9.66,0.13,A,,,*1B
2022-04-11T02:34:01.2805498Z, 1a28a4da-5c10-4c83-b4a1-b584a6dee5de, $VDVBW,9.92,0.77,A,,,*12
2022-04-11T02:34:03.2808926Z, 1a28a4da-5c10-4c83-b4a1-b584a6dee5de, $VDVBW,9.87,0.70,A,,,*11
2022-04-11T02:34:05.2811260Z, 1a28a4da-5c10-4c83-b4a1-b584a6dee5de, $VDVBW,9.90,0.16,A,,,*17
2022-04-11T02:34:07.2814044Z, 1a28a4da-5c10-4c83-b4a1-b584a6dee5de, $VDVBW,9.72,-0.18,A,,,*38
2022-04-11T02:34:09.2809070Z, 1a28a4da-5c10-4c83-b4a1-b584a6dee5de, $VDVBW,9.84,-0.03,A,,,*3B
2022-04-11T02:34:11.2811531Z, 1a28a4da-5c10-4c83-b4a1-b584a6dee5de, $VDVBW,10.17,-0.32,A,,,*0B
2022-04-11T02:34:13.3312829Z, 1a28a4da-5c10-4c83-b4a1-b584a6dee5de, $VDVBW,10.61,0.12,A,,,*25
2022-04-11T02:34:15.3111233Z, 1a28a4da-5c10-4c83-b4a1-b584a6dee5de, $VDVBW,10.93,0.54,A,,,*2A
2022-04-11T02:34:17.3114601Z, 1a28a4da-5c10-4c83-b4a1-b584a6dee5de, $VDVBW,11.07,0.71,A,,,*21
2022-04-11T02:34:19.3117490Z, 1a28a4da-5c10-4c83-b4a1-b584a6dee5de, $VDVBW,10.88,0.20,A,,,*23
2022-04-11T02:34:21.3116680Z, 1a28a4da-5c10-4c83-b4a1-b584a6dee5de, $VDVBW,10.64,-0.45,A,,,*0F
2022-04-11T02:34:23.3314382Z, 1a28a4da-5c10-4c83-b4a1-b584a6dee5de, $VDVBW,10.48,-0.84,A,,,*0C
2022-04-11T02:34:25.3318870Z, 1a28a4da-5c10-4c83-b4a1-b584a6dee5de, $VDVBW,10.19,-0.25,A,,,*03
2022-04-11T02:34:27.3421861Z, 1a28a4da-5c10-4c83-b4a1-b584a6dee5de, $VDVBW,10.17,0.12,A,,,*24
2022-04-11T02:34:29.3414520Z, 1a28a4da-5c10-4c83-b4a1-b584a6dee5de, $VDVBW,10.29,0.19,A,,,*22
2022-04-11T02:34:31.3419635Z, 1a28a4da-5c10-4c83-b4a1-b584a6dee5de, $VDVBW,9.99,0.37,A,,,*1D
2022-04-11T02:34:33.3624720Z, 1a28a4da-5c10-4c83-b4a1-b584a6dee5de, $VDVBW,9.75,0.27,A,,,*1E
2022-04-11T02:34:35.3465912Z, 1a28a4da-5c10-4c83-b4a1-b584a6dee5de, $VDVBW,9.92,-0.59,A,,,*33
2022-04-11T02:34:37.3425017Z, 1a28a4da-5c10-4c83-b4a1-b584a6dee5de, $VDVBW,10.10,-0.38,A,,,*06
2022-04-11T02:34:39.4024958Z, 1a28a4da-5c10-4c83-b4a1-b584a6dee5de, $VDVBW,10.27,0.28,A,,,*2E
2022-04-11T02:34:41.4027391Z, 1a28a4da-5c10-4c83-b4a1-b584a6dee5de, $VDVBW,10.00,0.47,A,,,*22
2022-04-11T02:34:43.3825815Z, 1a28a4da-5c10-4c83-b4a1-b584a6dee5de, $VDVBW,9.88,0.41,A,,,*1C
2022-04-11T02:34:45.3824164Z, 1a28a4da-5c10-4c83-b4a1-b584a6dee5de, $VDVBW,9.72,0.99,A,,,*1C
2022-04-11T02:34:47.3822297Z, 1a28a4da-5c10-4c83-b4a1-b584a6dee5de, $VDVBW,9.45,0.62,A,,,*1C
2022-04-11T02:34:49.4023918Z, 1a28a4da-5c10-4c83-b4a1-b584a6dee5de, $VDVBW,9.46,0.45,A,,,*1A
2022-04-11T02:34:51.4026155Z, 1a28a4da-5c10-4c83-b4a1-b584a6dee5de, $VDVBW,10.20,0.34,A,,,*24
2022-04-11T02:34:53.4327448Z, 1a28a4da-5c10-4c83-b4a1-b584a6dee5de, $VDVBW,10.24,0.39,A,,,*2D
2022-04-11T02:34:55.4122362Z, 1a28a4da-5c10-4c83-b4a1-b584a6dee5de, $VDVBW,10.30,0.06,A,,,*24
2022-04-11T02:34:57.4324160Z, 1a28a4da-5c10-4c83-b4a1-b584a6dee5de, $VDVBW,10.41,0.13,A,,,*26
2022-04-11T02:34:59.4133461Z, 1a28a4da-5c10-4c83-b4a1-b584a6dee5de, $VDVBW,10.07,-0.02,A,,,*09
2022-04-11T02:35:01.4225867Z, 1a28a4da-5c10-4c83-b4a1-b584a6dee5de, $VDVBW,9.75,-0.04,A,,,*32
2022-04-11T02:35:03.4327999Z, 1a28a4da-5c10-4c83-b4a1-b584a6dee5de, $VDVBW,9.84,-0.18,A,,,*31
2022-04-11T02:35:05.4131194Z, 1a28a4da-5c10-4c83-b4a1-b584a6dee5de, $VDVBW,10.00,-0.08,A,,,*04
2022-04-11T02:35:07.4432399Z, 1a28a4da-5c10-4c83-b4a1-b584a6dee5de, $VDVBW,10.22,0.17,A,,,*27
2022-04-11T02:35:09.4434756Z, 1a28a4da-5c10-4c83-b4a1-b584a6dee5de, $VDVBW,10.38,0.58,A,,,*27
2022-04-11T02:35:11.4432292Z, 1a28a4da-5c10-4c83-b4a1-b584a6dee5de, $VDVBW,10.49,0.83,A,,,*27
2022-04-11T02:35:13.4437092Z, 1a28a4da-5c10-4c83-b4a1-b584a6dee5de, $VDVBW,10.33,0.75,A,,,*23
2022-04-11T02:35:15.4629056Z, 1a28a4da-5c10-4c83-b4a1-b584a6dee5de, $VDVBW,10.29,0.50,A,,,*2F
2022-04-11T02:35:17.4631640Z, 1a28a4da-5c10-4c83-b4a1-b584a6dee5de, $VDVBW,10.25,0.19,A,,,*2E
2022-04-11T02:35:19.4633908Z, 1a28a4da-5c10-4c83-b4a1-b584a6dee5de, $VDVBW,10.18,0.24,A,,,*2E
2022-04-11T02:35:21.4739650Z, 1a28a4da-5c10-4c83-b4a1-b584a6dee5de, $VDVBW,10.19,0.18,A,,,*20
2022-04-11T02:35:23.4734335Z, 1a28a4da-5c10-4c83-b4a1-b584a6dee5de, $VDVBW,10.33,0.66,A,,,*21
2022-04-11T02:35:25.4933360Z, 1a28a4da-5c10-4c83-b4a1-b584a6dee5de, $VDVBW,10.05,0.84,A,,,*28
2022-04-11T02:35:27.4736682Z, 1a28a4da-5c10-4c83-b4a1-b584a6dee5de, $VDVBW,9.88,0.59,A,,,*15
2022-04-11T02:35:29.4741193Z, 1a28a4da-5c10-4c83-b4a1-b584a6dee5de, $VDVBW,9.89,-0.03,A,,,*36
2022-04-11T02:35:31.4743740Z, 1a28a4da-5c10-4c83-b4a1-b584a6dee5de, $VDVBW,9.81,-0.06,A,,,*3B
2022-04-11T02:35:33.5138485Z, 1a28a4da-5c10-4c83-b4a1-b584a6dee5de, $VDVBW,9.94,0.08,A,,,*1C
2022-04-11T02:35:35.5243395Z, 1a28a4da-5c10-4c83-b4a1-b584a6dee5de, $VDVBW,9.74,0.58,A,,,*17
2022-04-11T02:35:37.5138482Z, 1a28a4da-5c10-4c83-b4a1-b584a6dee5de, $VDVBW,9.82,0.45,A,,,*12
2022-04-11T02:35:39.5142282Z, 1a28a4da-5c10-4c83-b4a1-b584a6dee5de, $VDVBW,9.92,0.59,A,,,*1E
2022-04-11T02:35:41.5141174Z, 1a28a4da-5c10-4c83-b4a1-b584a6dee5de, $VDVBW,10.23,0.55,A,,,*20
2022-04-11T02:35:43.5243725Z, 1a28a4da-5c10-4c83-b4a1-b584a6dee5de, $VDVBW,10.07,0.16,A,,,*21
2022-04-11T02:35:45.5146453Z, 1a28a4da-5c10-4c83-b4a1-b584a6dee5de, $VDVBW,10.53,-0.17,A,,,*0C
2022-04-11T02:35:47.5744766Z, 1a28a4da-5c10-4c83-b4a1-b584a6dee5de, $VDVBW,10.53,0.41,A,,,*22
2022-04-11T02:35:49.5548194Z, 1a28a4da-5c10-4c83-b4a1-b584a6dee5de, $VDVBW,10.39,0.57,A,,,*29
2022-04-11T02:35:51.5544815Z, 1a28a4da-5c10-4c83-b4a1-b584a6dee5de, $VDVBW,10.38,0.34,A,,,*2D
2022-04-11T02:35:53.5549341Z, 1a28a4da-5c10-4c83-b4a1-b584a6dee5de, $VDVBW,10.27,0.32,A,,,*25
2022-04-11T02:35:55.5648493Z, 1a28a4da-5c10-4c83-b4a1-b584a6dee5de, $VDVBW,10.14,-0.26,A,,,*0D
2022-04-11T02:35:57.5644269Z, 1a28a4da-5c10-4c83-b4a1-b584a6dee5de, $VDVBW,10.33,-0.38,A,,,*07
2022-04-11T02:35:59.5746394Z, 1a28a4da-5c10-4c83-b4a1-b584a6dee5de, $VDVBW,10.33,-0.41,A,,,*09
2022-04-11T02:36:01.5947947Z, 1a28a4da-5c10-4c83-b4a1-b584a6dee5de, $VDVBW,10.16,-0.17,A,,,*0D
2022-04-11T02:36:03.6145160Z, 1a28a4da-5c10-4c83-b4a1-b584a6dee5de, $VDVBW,10.42,0.11,A,,,*27
2022-04-11T02:36:05.5948529Z, 1a28a4da-5c10-4c83-b4a1-b584a6dee5de, $VDVBW,10.62,0.63,A,,,*20
2022-04-11T02:36:07.5950806Z, 1a28a4da-5c10-4c83-b4a1-b584a6dee5de, $VDVBW,10.58,0.62,A,,,*28
2022-04-11T02:36:09.5950926Z, 1a28a4da-5c10-4c83-b4a1-b584a6dee5de, $VDVBW,10.81,0.89,A,,,*29
2022-04-11T02:36:11.5953390Z, 1a28a4da-5c10-4c83-b4a1-b584a6dee5de, $VDVBW,10.74,0.98,A,,,*23
2022-04-11T02:36:13.5955969Z, 1a28a4da-5c10-4c83-b4a1-b584a6dee5de, $VDVBW,10.58,0.68,A,,,*22
2022-04-11T02:36:15.6257839Z, 1a28a4da-5c10-4c83-b4a1-b584a6dee5de, $VDVBW,10.71,0.38,A,,,*2C
2022-04-11T02:36:17.6257412Z, 1a28a4da-5c10-4c83-b4a1-b584a6dee5de, $VDVBW,10.62,0.48,A,,,*29
2022-04-11T02:36:19.6459005Z, 1a28a4da-5c10-4c83-b4a1-b584a6dee5de, $VDVBW,10.28,0.09,A,,,*22
2022-04-11T02:36:21.6252591Z, 1a28a4da-5c10-4c83-b4a1-b584a6dee5de, $VDVBW,10.38,0.03,A,,,*29
2022-04-11T02:36:23.6454370Z, 1a28a4da-5c10-4c83-b4a1-b584a6dee5de, $VDVBW,10.72,0.07,A,,,*23
2022-04-11T02:36:25.6452704Z, 1a28a4da-5c10-4c83-b4a1-b584a6dee5de, $VDVBW,10.36,0.48,A,,,*28
2022-04-11T02:36:27.6658941Z, 1a28a4da-5c10-4c83-b4a1-b584a6dee5de, $VDVBW,10.37,0.28,A,,,*2F
2022-04-11T02:36:29.6658264Z, 1a28a4da-5c10-4c83-b4a1-b584a6dee5de, $VDVBW,10.47,0.02,A,,,*20
2022-04-11T02:36:31.6559482Z, 1a28a4da-5c10-4c83-b4a1-b584a6dee5de, $VDVBW,10.31,0.23,A,,,*22
2022-04-11T02:36:33.6661960Z, 1a28a4da-5c10-4c83-b4a1-b584a6dee5de, $VDVBW,10.04,0.76,A,,,*24
2022-04-11T02:36:35.6655146Z, 1a28a4da-5c10-4c83-b4a1-b584a6dee5de, $VDVBW,10.02,0.51,A,,,*27
2022-04-11T02:36:37.6658400Z, 1a28a4da-5c10-4c83-b4a1-b584a6dee5de, $VDVBW,9.91,0.06,A,,,*17
2022-04-11T02:36:39.6761471Z, 1a28a4da-5c10-4c83-b4a1-b584a6dee5de, $VDVBW,10.06,0.14,A,,,*22
2022-04-11T02:36:41.7064387Z, 1a28a4da-5c10-4c83-b4a1-b584a6dee5de, $VDVBW,10.21,-0.21,A,,,*0C
2022-04-11T02:36:43.7357831Z, 1a28a4da-5c10-4c83-b4a1-b584a6dee5de, $VDVBW,9.80,-0.40,A,,,*38
2022-04-11T02:36:45.7161108Z, 1a28a4da-5c10-4c83-b4a1-b584a6dee5de, $VDVBW,9.73,-0.57,A,,,*32
2022-04-11T02:36:47.7264757Z, 1a28a4da-5c10-4c83-b4a1-b584a6dee5de, $VDVBW,9.78,-0.21,A,,,*38
2022-04-11T02:36:49.7263230Z, 1a28a4da-5c10-4c83-b4a1-b584a6dee5de, $VDVBW,9.98,0.12,A,,,*1B
2022-04-11T02:36:51.7068988Z, 1a28a4da-5c10-4c83-b4a1-b584a6dee5de, $VDVBW,9.99,0.06,A,,,*1F
2022-04-11T02:36:53.7068210Z, 1a28a4da-5c10-4c83-b4a1-b584a6dee5de, $VDVBW,10.23,-0.10,A,,,*0C
2022-04-11T02:36:55.7668131Z, 1a28a4da-5c10-4c83-b4a1-b584a6dee5de, $VDVBW,10.46,-0.35,A,,,*08
2022-04-11T02:36:57.7670699Z, 1a28a4da-5c10-4c83-b4a1-b584a6dee5de, $VDVBW,10.44,-0.36,A,,,*09
2022-04-11T02:36:59.7762737Z, 1a28a4da-5c10-4c83-b4a1-b584a6dee5de, $VDVBW,10.06,-0.14,A,,,*0F
2022-04-11T02:37:01.7564170Z, 1a28a4da-5c10-4c83-b4a1-b584a6dee5de, $VDVBW,9.98,0.65,A,,,*1B
2022-04-11T02:37:03.7663913Z, 1a28a4da-5c10-4c83-b4a1-b584a6dee5de, $VDVBW,10.03,0.73,A,,,*26
2022-04-11T02:37:05.7566909Z, 1a28a4da-5c10-4c83-b4a1-b584a6dee5de, $VDVBW,9.58,0.48,A,,,*18
2022-04-11T02:37:07.7568931Z, 1a28a4da-5c10-4c83-b4a1-b584a6dee5de, $VDVBW,9.38,0.05,A,,,*17
2022-04-11T02:37:09.7973179Z, 1a28a4da-5c10-4c83-b4a1-b584a6dee5de, $VDVBW,9.30,0.40,A,,,*1E
2022-04-11T02:37:11.7867015Z, 1a28a4da-5c10-4c83-b4a1-b584a6dee5de, $VDVBW,9.25,0.42,A,,,*18
2022-04-11T02:37:13.7770992Z, 1a28a4da-5c10-4c83-b4a1-b584a6dee5de, $VDVBW,9.28,0.51,A,,,*17
2022-04-11T02:37:15.7767600Z, 1a28a4da-5c10-4c83-b4a1-b584a6dee5de, $VDVBW,9.67,0.82,A,,,*12
2022-04-11T02:37:17.7770091Z, 1a28a4da-5c10-4c83-b4a1-b584a6dee5de, $VDVBW,9.53,0.85,A,,,*12
2022-04-11T02:37:19.7777072Z, 1a28a4da-5c10-4c83-b4a1-b584a6dee5de, $VDVBW,9.77,0.21,A,,,*1A
2022-04-11T02:37:21.8076013Z, 1a28a4da-5c10-4c83-b4a1-b584a6dee5de, $VDVBW,9.73,-0.21,A,,,*33
2022-04-11T02:37:23.8175525Z, 1a28a4da-5c10-4c83-b4a1-b584a6dee5de, $VDVBW,9.58,-0.25,A,,,*3E
2022-04-11T02:37:25.8171957Z, 1a28a4da-5c10-4c83-b4a1-b584a6dee5de, $VDVBW,9.53,-0.06,A,,,*34
2022-04-11T02:37:27.8374778Z, 1a28a4da-5c10-4c83-b4a1-b584a6dee5de, $VDVBW,9.87,0.14,A,,,*13
2022-04-11T02:37:29.8177980Z, 1a28a4da-5c10-4c83-b4a1-b584a6dee5de, $VDVBW,10.03,0.10,A,,,*23
2022-04-11T02:37:31.8180553Z, 1a28a4da-5c10-4c83-b4a1-b584a6dee5de, $VDVBW,9.96,0.27,A,,,*13
2022-04-11T02:37:33.8173023Z, 1a28a4da-5c10-4c83-b4a1-b584a6dee5de, $VDVBW,10.06,0.02,A,,,*25
2022-04-11T02:37:35.8477149Z, 1a28a4da-5c10-4c83-b4a1-b584a6dee5de, $VDVBW,9.93,0.32,A,,,*12
2022-04-11T02:37:37.8479353Z, 1a28a4da-5c10-4c83-b4a1-b584a6dee5de, $VDVBW,9.92,0.56,A,,,*11
2022-04-11T02:37:39.8476687Z, 1a28a4da-5c10-4c83-b4a1-b584a6dee5de, $VDVBW,10.02,0.75,A,,,*21
2022-04-11T02:37:41.8480122Z, 1a28a4da-5c10-4c83-b4a1-b584a6dee5de, $VDVBW,10.55,0.30,A,,,*22
2022-04-11T02:37:43.8682308Z, 1a28a4da-5c10-4c83-b4a1-b584a6dee5de, $VDVBW,10.47,0.21,A,,,*21
2022-04-11T02:37:45.8485668Z, 1a28a4da-5c10-4c83-b4a1-b584a6dee5de, $VDVBW,10.38,-0.17,A,,,*01
2022-04-11T02:37:47.8679308Z, 1a28a4da-5c10-4c83-b4a1-b584a6dee5de, $VDVBW,10.16,0.22,A,,,*26
2022-04-11T02:37:49.8582322Z, 1a28a4da-5c10-4c83-b4a1-b584a6dee5de, $VDVBW,9.66,0.03,A,,,*1A
2022-04-11T02:37:51.8586578Z, 1a28a4da-5c10-4c83-b4a1-b584a6dee5de, $VDVBW,9.16,-0.31,A,,,*31
2022-04-11T02:37:53.8688693Z, 1a28a4da-5c10-4c83-b4a1-b584a6dee5de, $VDVBW,9.58,-0.43,A,,,*3E
2022-04-11T02:37:55.8789405Z, 1a28a4da-5c10-4c83-b4a1-b584a6dee5de, $VDVBW,9.83,-0.21,A,,,*3C
2022-04-11T02:37:57.8583721Z, 1a28a4da-5c10-4c83-b4a1-b584a6dee5de, $VDVBW,9.93,0.02,A,,,*11
2022-04-11T02:37:59.8581677Z, 1a28a4da-5c10-4c83-b4a1-b584a6dee5de, $VDVBW,9.97,0.15,A,,,*13
2022-04-11T02:38:01.8685733Z, 1a28a4da-5c10-4c83-b4a1-b584a6dee5de, $VDVBW,10.33,0.55,A,,,*21
2022-04-11T02:38:03.9187739Z, 1a28a4da-5c10-4c83-b4a1-b584a6dee5de, $VDVBW,9.91,0.53,A,,,*17
2022-04-11T02:38:05.9190277Z, 1a28a4da-5c10-4c83-b4a1-b584a6dee5de, $VDVBW,9.78,0.25,A,,,*11
2022-04-11T02:38:07.9093427Z, 1a28a4da-5c10-4c83-b4a1-b584a6dee5de, $VDVBW,10.15,-0.16,A,,,*0F
2022-04-11T02:38:09.9086313Z, 1a28a4da-5c10-4c83-b4a1-b584a6dee5de, $VDVBW,10.54,0.22,A,,,*20
2022-04-11T02:38:11.9088805Z, 1a28a4da-5c10-4c83-b4a1-b584a6dee5de, $VDVBW,10.41,0.23,A,,,*25
2022-04-11T02:38:13.9036824Z, 1a28a4da-5c10-4c83-b4a1-b584a6dee5de, $VDVBW,10.70,0.22,A,,,*26
2022-04-11T02:38:16.8287482Z, 1a28a4da-5c10-4c83-b4a1-b584a6dee5de, $VDVBW,10.52,0.56,A,,,*25
2022-04-11T02:38:18.8393598Z, 1a28a4da-5c10-4c83-b4a1-b584a6dee5de, $VDVBW,10.25,0.32,A,,,*27
2022-04-11T02:38:20.8297034Z, 1a28a4da-5c10-4c83-b4a1-b584a6dee5de, $VDVBW,10.22,-0.00,A,,,*0C
2022-04-11T02:38:22.8290410Z, 1a28a4da-5c10-4c83-b4a1-b584a6dee5de, $VDVBW,10.11,0.26,A,,,*25
2022-04-11T02:38:24.8194239Z, 1a28a4da-5c10-4c83-b4a1-b584a6dee5de, $VDVBW,9.54,0.39,A,,,*12
2022-04-11T02:38:26.8296356Z, 1a28a4da-5c10-4c83-b4a1-b584a6dee5de, $VDVBW,9.66,-0.07,A,,,*33
2022-04-11T02:38:28.8298666Z, 1a28a4da-5c10-4c83-b4a1-b584a6dee5de, $VDVBW,9.54,-0.32,A,,,*34
2022-04-11T02:38:30.8295236Z, 1a28a4da-5c10-4c83-b4a1-b584a6dee5de, $VDVBW,9.54,-0.24,A,,,*33
2022-04-11T02:38:32.8398085Z, 1a28a4da-5c10-4c83-b4a1-b584a6dee5de, $VDVBW,9.49,-0.17,A,,,*3F
2022-04-11T02:38:34.8301044Z, 1a28a4da-5c10-4c83-b4a1-b584a6dee5de, $VDVBW,9.76,0.01,A,,,*19
2022-04-11T02:38:36.8296878Z, 1a28a4da-5c10-4c83-b4a1-b584a6dee5de, $VDVBW,9.60,0.11,A,,,*1F
2022-04-11T02:38:38.8299625Z, 1a28a4da-5c10-4c83-b4a1-b584a6dee5de, $VDVBW,9.54,0.16,A,,,*1F
2022-04-11T02:38:40.8302139Z, 1a28a4da-5c10-4c83-b4a1-b584a6dee5de, $VDVBW,9.60,0.25,A,,,*18
2022-04-11T02:38:42.8299235Z, 1a28a4da-5c10-4c83-b4a1-b584a6dee5de, $VDVBW,9.42,0.37,A,,,*1B
2022-04-11T02:38:44.8604756Z, 1a28a4da-5c10-4c83-b4a1-b584a6dee5de, $VDVBW,9.53,-0.05,A,,,*37
2022-04-11T02:38:46.8899809Z, 1a28a4da-5c10-4c83-b4a1-b584a6dee5de, $VDVBW,9.82,0.33,A,,,*13
2022-04-11T02:38:48.8802774Z, 1a28a4da-5c10-4c83-b4a1-b584a6dee5de, $VDVBW,9.77,0.36,A,,,*1C
2022-04-11T02:38:50.8706575Z, 1a28a4da-5c10-4c83-b4a1-b584a6dee5de, $VDVBW,9.44,0.07,A,,,*1E
2022-04-11T02:38:52.8700357Z, 1a28a4da-5c10-4c83-b4a1-b584a6dee5de, $VDVBW,9.75,-0.44,A,,,*36
2022-04-11T02:38:54.8703376Z, 1a28a4da-5c10-4c83-b4a1-b584a6dee5de, $VDVBW,9.98,-0.10,A,,,*34
2022-04-11T02:38:56.8708593Z, 1a28a4da-5c10-4c83-b4a1-b584a6dee5de, $VDVBW,9.85,-0.12,A,,,*3A
2022-04-11T02:38:58.9004170Z, 1a28a4da-5c10-4c83-b4a1-b584a6dee5de, $VDVBW,9.78,-0.10,A,,,*3A
2022-04-11T02:39:00.9005386Z, 1a28a4da-5c10-4c83-b4a1-b584a6dee5de, $VDVBW,9.76,0.23,A,,,*19
2022-04-11T02:39:02.9007863Z, 1a28a4da-5c10-4c83-b4a1-b584a6dee5de, $VDVBW,9.61,0.23,A,,,*1F
2022-04-11T02:39:04.9010454Z, 1a28a4da-5c10-4c83-b4a1-b584a6dee5de, $VDVBW,9.24,0.18,A,,,*16
2022-04-11T02:39:06.9207117Z, 1a28a4da-5c10-4c83-b4a1-b584a6dee5de, $VDVBW,9.31,0.32,A,,,*1A
2022-04-11T02:39:08.9004975Z, 1a28a4da-5c10-4c83-b4a1-b584a6dee5de, $VDVBW,9.63,0.62,A,,,*18
2022-04-11T02:39:10.9008403Z, 1a28a4da-5c10-4c83-b4a1-b584a6dee5de, $VDVBW,9.78,0.49,A,,,*1B
2022-04-11T02:39:12.9508950Z, 1a28a4da-5c10-4c83-b4a1-b584a6dee5de, $VDVBW,9.81,0.54,A,,,*11
2022-04-11T02:39:14.9411550Z, 1a28a4da-5c10-4c83-b4a1-b584a6dee5de, $VDVBW,9.80,0.29,A,,,*1A
2022-04-11T02:39:16.9513653Z, 1a28a4da-5c10-4c83-b4a1-b584a6dee5de, $VDVBW,9.63,-0.47,A,,,*32
2022-04-11T02:39:18.9406767Z, 1a28a4da-5c10-4c83-b4a1-b584a6dee5de, $VDVBW,9.76,-0.49,A,,,*38
2022-04-11T02:39:20.9510003Z, 1a28a4da-5c10-4c83-b4a1-b584a6dee5de, $VDVBW,9.70,-0.28,A,,,*39
2022-04-11T02:39:22.9512239Z, 1a28a4da-5c10-4c83-b4a1-b584a6dee5de, $VDVBW,9.56,-0.40,A,,,*33
2022-04-11T02:39:24.9714229Z, 1a28a4da-5c10-4c83-b4a1-b584a6dee5de, $VDVBW,9.63,-0.08,A,,,*39
2022-04-11T02:39:26.9716994Z, 1a28a4da-5c10-4c83-b4a1-b584a6dee5de, $VDVBW,9.88,0.19,A,,,*11
2022-04-11T02:39:28.9610530Z, 1a28a4da-5c10-4c83-b4a1-b584a6dee5de, $VDVBW,9.58,-0.20,A,,,*3B
2022-04-11T02:39:30.9817220Z, 1a28a4da-5c10-4c83-b4a1-b584a6dee5de, $VDVBW,9.48,-0.66,A,,,*38
2022-04-11T02:39:32.9820770Z, 1a28a4da-5c10-4c83-b4a1-b584a6dee5de, $VDVBW,9.46,-0.37,A,,,*32
2022-04-11T02:39:34.9817033Z, 1a28a4da-5c10-4c83-b4a1-b584a6dee5de, $VDVBW,9.58,-0.35,A,,,*3F
2022-04-11T02:39:36.9720585Z, 1a28a4da-5c10-4c83-b4a1-b584a6dee5de, $VDVBW,9.86,0.13,A,,,*15
2022-04-11T02:39:39.0015740Z, 1a28a4da-5c10-4c83-b4a1-b584a6dee5de, $VDVBW,10.08,0.26,A,,,*2D
2022-04-11T02:39:41.0117459Z, 1a28a4da-5c10-4c83-b4a1-b584a6dee5de, $VDVBW,10.38,0.71,A,,,*2C
2022-04-11T02:39:43.0219567Z, 1a28a4da-5c10-4c83-b4a1-b584a6dee5de, $VDVBW,10.34,0.52,A,,,*21
2022-04-11T02:39:45.0019076Z, 1a28a4da-5c10-4c83-b4a1-b584a6dee5de, $VDVBW,10.27,0.54,A,,,*25
2022-04-11T02:39:47.0221466Z, 1a28a4da-5c10-4c83-b4a1-b584a6dee5de, $VDVBW,9.88,0.38,A,,,*12
2022-04-11T02:39:49.0025834Z, 1a28a4da-5c10-4c83-b4a1-b584a6dee5de, $VDVBW,9.83,0.10,A,,,*13
2022-04-11T02:39:51.0035919Z, 1a28a4da-5c10-4c83-b4a1-b584a6dee5de, $VDVBW,9.65,-0.08,A,,,*3F
2022-04-11T02:39:53.0321052Z, 1a28a4da-5c10-4c83-b4a1-b584a6dee5de, $VDVBW,9.71,0.44,A,,,*1F
2022-04-11T02:39:55.0327310Z, 1a28a4da-5c10-4c83-b4a1-b584a6dee5de, $VDVBW,9.87,0.65,A,,,*15
2022-04-11T02:39:57.0320056Z, 1a28a4da-5c10-4c83-b4a1-b584a6dee5de, $VDVBW,10.08,0.48,A,,,*25
2022-04-11T02:39:59.0523648Z, 1a28a4da-5c10-4c83-b4a1-b584a6dee5de, $VDVBW,10.01,0.99,A,,,*20
2022-04-11T02:40:01.0327202Z, 1a28a4da-5c10-4c83-b4a1-b584a6dee5de, $VDVBW,9.97,0.52,A,,,*10
2022-04-11T02:40:03.0329741Z, 1a28a4da-5c10-4c83-b4a1-b584a6dee5de, $VDVBW,10.40,0.19,A,,,*2D
2022-04-11T02:40:05.0530286Z, 1a28a4da-5c10-4c83-b4a1-b584a6dee5de, $VDVBW,10.42,-0.12,A,,,*09
2022-04-11T02:40:07.0623027Z, 1a28a4da-5c10-4c83-b4a1-b584a6dee5de, $VDVBW,10.32,0.24,A,,,*26
2022-04-11T02:40:09.0725015Z, 1a28a4da-5c10-4c83-b4a1-b584a6dee5de, $VDVBW,10.66,0.39,A,,,*2B
2022-04-11T02:40:11.0627770Z, 1a28a4da-5c10-4c83-b4a1-b584a6dee5de, $VDVBW,10.54,0.48,A,,,*2C
2022-04-11T02:40:13.0532327Z, 1a28a4da-5c10-4c83-b4a1-b584a6dee5de, $VDVBW,10.25,0.28,A,,,*2C
2022-04-11T02:40:15.0526064Z, 1a28a4da-5c10-4c83-b4a1-b584a6dee5de, $VDVBW,10.21,0.51,A,,,*26
2022-04-11T02:40:17.0627788Z, 1a28a4da-5c10-4c83-b4a1-b584a6dee5de, $VDVBW,10.38,0.58,A,,,*27
2022-04-11T02:40:19.0826575Z, 1a28a4da-5c10-4c83-b4a1-b584a6dee5de, $VDVBW,10.16,0.61,A,,,*21
2022-04-11T02:40:21.0829638Z, 1a28a4da-5c10-4c83-b4a1-b584a6dee5de, $VDVBW,10.24,0.49,A,,,*2A
2022-04-11T02:40:23.0827874Z, 1a28a4da-5c10-4c83-b4a1-b584a6dee5de, $VDVBW,10.22,0.48,A,,,*2D
2022-04-11T02:40:25.1035330Z, 1a28a4da-5c10-4c83-b4a1-b584a6dee5de, $VDVBW,10.41,0.13,A,,,*26
2022-04-11T02:40:27.0829039Z, 1a28a4da-5c10-4c83-b4a1-b584a6dee5de, $VDVBW,10.29,-0.18,A,,,*0E
2022-04-11T02:40:29.1030584Z, 1a28a4da-5c10-4c83-b4a1-b584a6dee5de, $VDVBW,10.36,-0.34,A,,,*0E
2022-04-11T02:40:31.0833965Z, 1a28a4da-5c10-4c83-b4a1-b584a6dee5de, $VDVBW,10.61,0.45,A,,,*27
2022-04-11T02:40:33.1134982Z, 1a28a4da-5c10-4c83-b4a1-b584a6dee5de, $VDVBW,10.57,0.55,A,,,*23
2022-04-11T02:40:35.1337754Z, 1a28a4da-5c10-4c83-b4a1-b584a6dee5de, $VDVBW,10.40,0.61,A,,,*22
2022-04-11T02:40:37.1340339Z, 1a28a4da-5c10-4c83-b4a1-b584a6dee5de, $VDVBW,9.98,0.15,A,,,*1C
2022-04-11T02:40:39.1334149Z, 1a28a4da-5c10-4c83-b4a1-b584a6dee5de, $VDVBW,10.00,0.10,A,,,*20
2022-04-11T02:40:41.1137462Z, 1a28a4da-5c10-4c83-b4a1-b584a6dee5de, $VDVBW,10.10,0.05,A,,,*25
2022-04-11T02:40:43.1233990Z, 1a28a4da-5c10-4c83-b4a1-b584a6dee5de, $VDVBW,10.42,0.06,A,,,*21
2022-04-11T02:40:45.1137185Z, 1a28a4da-5c10-4c83-b4a1-b584a6dee5de, $VDVBW,10.02,0.23,A,,,*22
2022-04-11T02:40:47.1438588Z, 1a28a4da-5c10-4c83-b4a1-b584a6dee5de, $VDVBW,10.05,0.25,A,,,*23
2022-04-11T02:40:49.1440822Z, 1a28a4da-5c10-4c83-b4a1-b584a6dee5de, $VDVBW,9.99,0.19,A,,,*11
2022-04-11T02:40:51.1443388Z, 1a28a4da-5c10-4c83-b4a1-b584a6dee5de, $VDVBW,9.84,-0.53,A,,,*3E
2022-04-11T02:40:53.1644651Z, 1a28a4da-5c10-4c83-b4a1-b584a6dee5de, $VDVBW,9.85,-0.08,A,,,*31
2022-04-11T02:40:55.1438633Z, 1a28a4da-5c10-4c83-b4a1-b584a6dee5de, $VDVBW,10.07,0.20,A,,,*24
2022-04-11T02:40:57.1441063Z, 1a28a4da-5c10-4c83-b4a1-b584a6dee5de, $VDVBW,9.98,0.23,A,,,*19
2022-04-11T02:40:59.1543016Z, 1a28a4da-5c10-4c83-b4a1-b584a6dee5de, $VDVBW,10.00,-0.05,A,,,*09
2022-04-11T02:41:01.1844291Z, 1a28a4da-5c10-4c83-b4a1-b584a6dee5de, $VDVBW,9.97,0.30,A,,,*14
2022-04-11T02:41:03.2045860Z, 1a28a4da-5c10-4c83-b4a1-b584a6dee5de, $VDVBW,9.78,-0.32,A,,,*3A
2022-04-11T02:41:05.1948602Z, 1a28a4da-5c10-4c83-b4a1-b584a6dee5de, $VDVBW,9.86,-0.51,A,,,*3E
2022-04-11T02:41:07.2050852Z, 1a28a4da-5c10-4c83-b4a1-b584a6dee5de, $VDVBW,10.26,0.08,A,,,*2D
2022-04-11T02:41:09.1944265Z, 1a28a4da-5c10-4c83-b4a1-b584a6dee5de, $VDVBW,9.98,0.57,A,,,*1A
2022-04-11T02:41:11.1846847Z, 1a28a4da-5c10-4c83-b4a1-b584a6dee5de, $VDVBW,9.70,0.28,A,,,*14
2022-04-11T02:41:13.2247732Z, 1a28a4da-5c10-4c83-b4a1-b584a6dee5de, $VDVBW,9.68,-0.12,A,,,*39
2022-04-11T02:41:15.2250160Z, 1a28a4da-5c10-4c83-b4a1-b584a6dee5de, $VDVBW,9.93,0.02,A,,,*11
2022-04-11T02:41:17.2252715Z, 1a28a4da-5c10-4c83-b4a1-b584a6dee5de, $VDVBW,9.98,-0.03,A,,,*36
2022-04-11T02:41:19.2245415Z, 1a28a4da-5c10-4c83-b4a1-b584a6dee5de, $VDVBW,10.26,0.08,A,,,*2D
2022-04-11T02:41:21.2248075Z, 1a28a4da-5c10-4c83-b4a1-b584a6dee5de, $VDVBW,9.58,0.69,A,,,*1B
2022-04-11T02:41:23.2349929Z, 1a28a4da-5c10-4c83-b4a1-b584a6dee5de, $VDVBW,9.44,1.46,A,,,*1A
2022-04-11T02:41:25.2252866Z, 1a28a4da-5c10-4c83-b4a1-b584a6dee5de, $VDVBW,9.25,0.99,A,,,*1E
2022-04-11T02:41:27.2753005Z, 1a28a4da-5c10-4c83-b4a1-b584a6dee5de, $VDVBW,9.12,0.52,A,,,*1D
2022-04-11T02:41:29.2556443Z, 1a28a4da-5c10-4c83-b4a1-b584a6dee5de, $VDVBW,8.79,0.17,A,,,*10
2022-04-11T02:41:31.2549078Z, 1a28a4da-5c10-4c83-b4a1-b584a6dee5de, $VDVBW,9.76,0.31,A,,,*1A
2022-04-11T02:41:33.2750773Z, 1a28a4da-5c10-4c83-b4a1-b584a6dee5de, $VDVBW,9.91,0.20,A,,,*13
2022-04-11T02:41:35.2554196Z, 1a28a4da-5c10-4c83-b4a1-b584a6dee5de, $VDVBW,9.88,0.25,A,,,*1E
2022-04-11T02:41:37.2556508Z, 1a28a4da-5c10-4c83-b4a1-b584a6dee5de, $VDVBW,10.28,0.46,A,,,*29
2022-04-11T02:41:39.2758131Z, 1a28a4da-5c10-4c83-b4a1-b584a6dee5de, $VDVBW,10.38,0.66,A,,,*2A
2022-04-11T02:41:41.3158891Z, 1a28a4da-5c10-4c83-b4a1-b584a6dee5de, $VDVBW,10.30,0.04,A,,,*26
2022-04-11T02:41:43.2962486Z, 1a28a4da-5c10-4c83-b4a1-b584a6dee5de, $VDVBW,10.04,-0.07,A,,,*0F
2022-04-11T02:41:45.3154307Z, 1a28a4da-5c10-4c83-b4a1-b584a6dee5de, $VDVBW,9.71,0.64,A,,,*1D
2022-04-11T02:41:47.2957574Z, 1a28a4da-5c10-4c83-b4a1-b584a6dee5de, $VDVBW,9.37,0.64,A,,,*1F
2022-04-11T02:41:49.3158904Z, 1a28a4da-5c10-4c83-b4a1-b584a6dee5de, $VDVBW,9.70,0.55,A,,,*1E
2022-04-11T02:41:51.3161300Z, 1a28a4da-5c10-4c83-b4a1-b584a6dee5de, $VDVBW,9.85,1.11,A,,,*15
2022-04-11T02:41:53.2965058Z, 1a28a4da-5c10-4c83-b4a1-b584a6dee5de, $VDVBW,10.11,1.38,A,,,*2B
2022-04-11T02:41:55.3266166Z, 1a28a4da-5c10-4c83-b4a1-b584a6dee5de, $VDVBW,10.16,0.78,A,,,*29
2022-04-11T02:41:57.3258939Z, 1a28a4da-5c10-4c83-b4a1-b584a6dee5de, $VDVBW,9.97,0.84,A,,,*1B
2022-04-11T02:41:59.3460547Z, 1a28a4da-5c10-4c83-b4a1-b584a6dee5de, $VDVBW,10.04,1.02,A,,,*26
2022-04-11T02:42:01.3462918Z, 1a28a4da-5c10-4c83-b4a1-b584a6dee5de, $VDVBW,9.91,0.77,A,,,*11
2022-04-11T02:42:03.3266262Z, 1a28a4da-5c10-4c83-b4a1-b584a6dee5de, $VDVBW,10.11,0.74,A,,,*22
2022-04-11T02:42:05.3467909Z, 1a28a4da-5c10-4c83-b4a1-b584a6dee5de, $VDVBW,10.52,0.57,A,,,*24
2022-04-11T02:42:07.3661853Z, 1a28a4da-5c10-4c83-b4a1-b584a6dee5de, $VDVBW,10.63,0.18,A,,,*2D
2022-04-11T02:42:09.3668907Z, 1a28a4da-5c10-4c83-b4a1-b584a6dee5de, $VDVBW,10.39,0.15,A,,,*2F
2022-04-11T02:42:11.3761984Z, 1a28a4da-5c10-4c83-b4a1-b584a6dee5de, $VDVBW,10.21,0.47,A,,,*21
2022-04-11T02:42:13.3668521Z, 1a28a4da-5c10-4c83-b4a1-b584a6dee5de, $VDVBW,9.93,0.17,A,,,*15
2022-04-11T02:42:15.3665148Z, 1a28a4da-5c10-4c83-b4a1-b584a6dee5de, $VDVBW,9.26,0.50,A,,,*18
2022-04-11T02:42:17.3664934Z, 1a28a4da-5c10-4c83-b4a1-b584a6dee5de, $VDVBW,9.12,0.67,A,,,*1B
2022-04-11T02:42:19.3667965Z, 1a28a4da-5c10-4c83-b4a1-b584a6dee5de, $VDVBW,9.25,0.01,A,,,*1F
2022-04-11T02:42:21.4168144Z, 1a28a4da-5c10-4c83-b4a1-b584a6dee5de, $VDVBW,9.47,-0.19,A,,,*3F
2022-04-11T02:42:23.4175494Z, 1a28a4da-5c10-4c83-b4a1-b584a6dee5de, $VDVBW,9.25,0.33,A,,,*1E
2022-04-11T02:42:25.4071559Z, 1a28a4da-5c10-4c83-b4a1-b584a6dee5de, $VDVBW,9.57,-0.15,A,,,*32
2022-04-11T02:42:27.4074448Z, 1a28a4da-5c10-4c83-b4a1-b584a6dee5de, $VDVBW,10.06,-0.26,A,,,*0E
2022-04-11T02:42:29.4070670Z, 1a28a4da-5c10-4c83-b4a1-b584a6dee5de, $VDVBW,9.81,-0.07,A,,,*3A
2022-04-11T02:42:31.4272948Z, 1a28a4da-5c10-4c83-b4a1-b584a6dee5de, $VDVBW,10.06,-0.20,A,,,*08
2022-04-11T02:42:33.4076262Z, 1a28a4da-5c10-4c83-b4a1-b584a6dee5de, $VDVBW,10.31,-0.27,A,,,*0B
2022-04-11T02:42:35.4279139Z, 1a28a4da-5c10-4c83-b4a1-b584a6dee5de, $VDVBW,9.99,0.00,A,,,*19
2022-04-11T02:42:37.4173591Z, 1a28a4da-5c10-4c83-b4a1-b584a6dee5de, $VDVBW,9.71,0.20,A,,,*1D
2022-04-11T02:42:39.4274658Z, 1a28a4da-5c10-4c83-b4a1-b584a6dee5de, $VDVBW,9.85,0.60,A,,,*12
2022-04-11T02:42:41.4275223Z, 1a28a4da-5c10-4c83-b4a1-b584a6dee5de, $VDVBW,9.57,0.56,A,,,*18
2022-04-11T02:42:43.4277574Z, 1a28a4da-5c10-4c83-b4a1-b584a6dee5de, $VDVBW,9.69,-0.30,A,,,*38
2022-04-11T02:42:45.4281334Z, 1a28a4da-5c10-4c83-b4a1-b584a6dee5de, $VDVBW,10.35,-0.22,A,,,*0A
2022-04-11T02:42:47.4482604Z, 1a28a4da-5c10-4c83-b4a1-b584a6dee5de, $VDVBW,10.47,-0.27,A,,,*0A
2022-04-11T02:42:49.4774275Z, 1a28a4da-5c10-4c83-b4a1-b584a6dee5de, $VDVBW,10.44,-0.17,A,,,*0A
2022-04-11T02:42:51.4679622Z, 1a28a4da-5c10-4c83-b4a1-b584a6dee5de, $VDVBW,10.46,-0.21,A,,,*0D
2022-04-11T02:42:53.4779168Z, 1a28a4da-5c10-4c83-b4a1-b584a6dee5de, $VDVBW,9.91,0.24,A,,,*17
2022-04-11T02:42:55.4582502Z, 1a28a4da-5c10-4c83-b4a1-b584a6dee5de, $VDVBW,9.61,0.01,A,,,*1F
2022-04-11T02:42:57.4584966Z, 1a28a4da-5c10-4c83-b4a1-b584a6dee5de, $VDVBW,9.65,-0.20,A,,,*35
2022-04-11T02:42:59.4625467Z, 1a28a4da-5c10-4c83-b4a1-b584a6dee5de, $VDVBW,9.68,-0.36,A,,,*3F
2022-04-11T02:43:01.5187507Z, 1a28a4da-5c10-4c83-b4a1-b584a6dee5de, $VDVBW,9.53,-0.05,A,,,*37
2022-04-11T02:43:03.5180149Z, 1a28a4da-5c10-4c83-b4a1-b584a6dee5de, $VDVBW,9.68,0.38,A,,,*1C
2022-04-11T02:43:05.5182567Z, 1a28a4da-5c10-4c83-b4a1-b584a6dee5de, $VDVBW,9.65,0.53,A,,,*1C
2022-04-11T02:43:07.5284490Z, 1a28a4da-5c10-4c83-b4a1-b584a6dee5de, $VDVBW,9.47,0.52,A,,,*1D
2022-04-11T02:43:09.5288539Z, 1a28a4da-5c10-4c83-b4a1-b584a6dee5de, $VDVBW,9.59,0.22,A,,,*15
2022-04-11T02:43:11.5186049Z, 1a28a4da-5c10-4c83-b4a1-b584a6dee5de, $VDVBW,9.36,-0.42,A,,,*37
2022-04-11T02:43:13.5188832Z, 1a28a4da-5c10-4c83-b4a1-b584a6dee5de, $VDVBW,9.72,-0.51,A,,,*35
2022-04-11T02:43:15.5788510Z, 1a28a4da-5c10-4c83-b4a1-b584a6dee5de, $VDVBW,9.66,-0.05,A,,,*31
2022-04-11T02:43:17.5890909Z, 1a28a4da-5c10-4c83-b4a1-b584a6dee5de, $VDVBW,9.76,0.07,A,,,*1F
2022-04-11T02:43:19.5784012Z, 1a28a4da-5c10-4c83-b4a1-b584a6dee5de, $VDVBW,9.69,-0.03,A,,,*38
2022-04-11T02:43:21.5886189Z, 1a28a4da-5c10-4c83-b4a1-b584a6dee5de, $VDVBW,9.96,0.33,A,,,*16
2022-04-11T02:43:23.5888562Z, 1a28a4da-5c10-4c83-b4a1-b584a6dee5de, $VDVBW,9.95,-0.17,A,,,*3E
2022-04-11T02:43:25.5785660Z, 1a28a4da-5c10-4c83-b4a1-b584a6dee5de, $VDVBW,10.10,-0.54,A,,,*0C
2022-04-11T02:43:27.5889945Z, 1a28a4da-5c10-4c83-b4a1-b584a6dee5de, $VDVBW,9.97,-0.73,A,,,*3E
2022-04-11T02:43:29.5991891Z, 1a28a4da-5c10-4c83-b4a1-b584a6dee5de, $VDVBW,10.20,-0.37,A,,,*0A
2022-04-11T02:43:31.6091180Z, 1a28a4da-5c10-4c83-b4a1-b584a6dee5de, $VDVBW,10.31,-0.58,A,,,*03
2022-04-11T02:43:33.6197696Z, 1a28a4da-5c10-4c83-b4a1-b584a6dee5de, $VDVBW,10.00,-0.65,A,,,*0F
2022-04-11T02:43:35.6097372Z, 1a28a4da-5c10-4c83-b4a1-b584a6dee5de, $VDVBW,10.05,-0.41,A,,,*0C
2022-04-11T02:43:37.6090089Z, 1a28a4da-5c10-4c83-b4a1-b584a6dee5de, $VDVBW,9.95,-0.24,A,,,*3E
2022-04-11T02:43:39.6092709Z, 1a28a4da-5c10-4c83-b4a1-b584a6dee5de, $VDVBW,9.70,-0.14,A,,,*36
2022-04-11T02:43:41.6196212Z, 1a28a4da-5c10-4c83-b4a1-b584a6dee5de, $VDVBW,9.40,-0.39,A,,,*3A
2022-04-11T02:43:43.6399222Z, 1a28a4da-5c10-4c83-b4a1-b584a6dee5de, $VDVBW,9.79,-0.14,A,,,*3F
2022-04-11T02:43:45.6398548Z, 1a28a4da-5c10-4c83-b4a1-b584a6dee5de, $VDVBW,9.81,-0.20,A,,,*3F
2022-04-11T02:43:47.6271975Z, 1a28a4da-5c10-4c83-b4a1-b584a6dee5de, $VDVBW,9.95,-0.13,A,,,*3A
2022-04-11T02:43:49.6245989Z, 1a28a4da-5c10-4c83-b4a1-b584a6dee5de, $VDVBW,9.78,-0.38,A,,,*30
2022-04-11T02:43:51.6248320Z, 1a28a4da-5c10-4c83-b4a1-b584a6dee5de, $VDVBW,10.11,-0.15,A,,,*08
2022-04-11T02:43:53.6383700Z, 1a28a4da-5c10-4c83-b4a1-b584a6dee5de, $VDVBW,10.22,0.14,A,,,*24
2022-04-11T02:43:55.6653096Z, 1a28a4da-5c10-4c83-b4a1-b584a6dee5de, $VDVBW,10.48,0.13,A,,,*2F
2022-04-11T02:43:57.6647813Z, 1a28a4da-5c10-4c83-b4a1-b584a6dee5de, $VDVBW,10.67,-0.15,A,,,*09
2022-04-11T02:43:59.6849396Z, 1a28a4da-5c10-4c83-b4a1-b584a6dee5de, $VDVBW,10.85,0.13,A,,,*2E
2022-04-11T02:44:01.6848628Z, 1a28a4da-5c10-4c83-b4a1-b584a6dee5de, $VDVBW,10.95,0.23,A,,,*2C
2022-04-11T02:44:03.6890920Z, 1a28a4da-5c10-4c83-b4a1-b584a6dee5de, $VDVBW,10.83,0.27,A,,,*2F
2022-04-11T02:44:05.6654902Z, 1a28a4da-5c10-4c83-b4a1-b584a6dee5de, $VDVBW,10.48,0.36,A,,,*28
2022-04-11T02:44:07.6756985Z, 1a28a4da-5c10-4c83-b4a1-b584a6dee5de, $VDVBW,10.37,0.92,A,,,*2E
2022-04-11T02:44:09.6854702Z, 1a28a4da-5c10-4c83-b4a1-b584a6dee5de, $VDVBW,10.06,0.77,A,,,*27
2022-04-11T02:44:11.6755273Z, 1a28a4da-5c10-4c83-b4a1-b584a6dee5de, $VDVBW,9.64,0.80,A,,,*13
2022-04-11T02:44:13.6957077Z, 1a28a4da-5c10-4c83-b4a1-b584a6dee5de, $VDVBW,9.74,0.80,A,,,*12
2022-04-11T02:44:15.6960549Z, 1a28a4da-5c10-4c83-b4a1-b584a6dee5de, $VDVBW,9.86,1.06,A,,,*10
2022-04-11T02:44:17.6956771Z, 1a28a4da-5c10-4c83-b4a1-b584a6dee5de, $VDVBW,9.66,0.79,A,,,*17
2022-04-11T02:44:19.6857289Z, 1a28a4da-5c10-4c83-b4a1-b584a6dee5de, $VDVBW,9.75,0.70,A,,,*1C
2022-04-11T02:44:21.6959026Z, 1a28a4da-5c10-4c83-b4a1-b584a6dee5de, $VDVBW,9.76,0.33,A,,,*18
2022-04-11T02:44:23.7260265Z, 1a28a4da-5c10-4c83-b4a1-b584a6dee5de, $VDVBW,9.63,0.15,A,,,*18
2022-04-11T02:44:25.7362323Z, 1a28a4da-5c10-4c83-b4a1-b584a6dee5de, $VDVBW,9.91,-0.47,A,,,*3F
2022-04-11T02:44:27.7464684Z, 1a28a4da-5c10-4c83-b4a1-b584a6dee5de, $VDVBW,9.97,-0.06,A,,,*3C
2022-04-11T02:44:29.7457211Z, 1a28a4da-5c10-4c83-b4a1-b584a6dee5de, $VDVBW,10.06,-0.01,A,,,*0B
2022-04-11T02:44:31.7260595Z, 1a28a4da-5c10-4c83-b4a1-b584a6dee5de, $VDVBW,10.27,-0.07,A,,,*0E
2022-04-11T02:44:33.7462038Z, 1a28a4da-5c10-4c83-b4a1-b584a6dee5de, $VDVBW,10.07,-0.35,A,,,*0D
2022-04-11T02:44:35.7464544Z, 1a28a4da-5c10-4c83-b4a1-b584a6dee5de, $VDVBW,9.86,-0.05,A,,,*3F
2022-04-11T02:44:37.7659696Z, 1a28a4da-5c10-4c83-b4a1-b584a6dee5de, $VDVBW,10.28,-0.26,A,,,*02
2022-04-11T02:44:39.7663639Z, 1a28a4da-5c10-4c83-b4a1-b584a6dee5de, $VDVBW,10.19,-0.20,A,,,*06
2022-04-11T02:44:41.7660625Z, 1a28a4da-5c10-4c83-b4a1-b584a6dee5de, $VDVBW,10.13,0.26,A,,,*27
2022-04-11T02:44:43.7667111Z, 1a28a4da-5c10-4c83-b4a1-b584a6dee5de, $VDVBW,10.40,0.32,A,,,*24
2022-04-11T02:44:45.7670928Z, 1a28a4da-5c10-4c83-b4a1-b584a6dee5de, $VDVBW,10.47,-0.13,A,,,*0D
2022-04-11T02:44:47.7664331Z, 1a28a4da-5c10-4c83-b4a1-b584a6dee5de, $VDVBW,10.30,-0.15,A,,,*0B
2022-04-11T02:44:49.7967512Z, 1a28a4da-5c10-4c83-b4a1-b584a6dee5de, $VDVBW,10.39,-0.30,A,,,*05
2022-04-11T02:44:51.8064013Z, 1a28a4da-5c10-4c83-b4a1-b584a6dee5de, $VDVBW,10.41,-0.27,A,,,*0C
2022-04-11T02:44:53.8066897Z, 1a28a4da-5c10-4c83-b4a1-b584a6dee5de, $VDVBW,10.17,-0.36,A,,,*0F
2022-04-11T02:44:55.7972159Z, 1a28a4da-5c10-4c83-b4a1-b584a6dee5de, $VDVBW,10.20,-0.38,A,,,*05
2022-04-11T02:44:57.8074193Z, 1a28a4da-5c10-4c83-b4a1-b584a6dee5de, $VDVBW,10.12,-0.51,A,,,*0B
2022-04-11T02:44:59.8070513Z, 1a28a4da-5c10-4c83-b4a1-b584a6dee5de, $VDVBW,10.02,0.06,A,,,*25
2022-04-11T02:45:01.7973181Z, 1a28a4da-5c10-4c83-b4a1-b584a6dee5de, $VDVBW,10.12,-0.09,A,,,*06
2022-04-11T02:45:03.8473754Z, 1a28a4da-5c10-4c83-b4a1-b584a6dee5de, $VDVBW,10.28,-0.38,A,,,*0D
2022-04-11T02:45:05.8376788Z, 1a28a4da-5c10-4c83-b4a1-b584a6dee5de, $VDVBW,10.36,0.29,A,,,*2F
2022-04-11T02:45:07.8369704Z, 1a28a4da-5c10-4c83-b4a1-b584a6dee5de, $VDVBW,10.35,0.64,A,,,*25
2022-04-11T02:45:09.8372246Z, 1a28a4da-5c10-4c83-b4a1-b584a6dee5de, $VDVBW,10.38,0.62,A,,,*2E
2022-04-11T02:45:11.8374622Z, 1a28a4da-5c10-4c83-b4a1-b584a6dee5de, $VDVBW,10.53,0.69,A,,,*28
2022-04-11T02:45:13.8277564Z, 1a28a4da-5c10-4c83-b4a1-b584a6dee5de, $VDVBW,10.23,1.19,A,,,*29
2022-04-11T02:45:15.8478984Z, 1a28a4da-5c10-4c83-b4a1-b584a6dee5de, $VDVBW,9.92,1.09,A,,,*1A
2022-04-11T02:45:17.8472089Z, 1a28a4da-5c10-4c83-b4a1-b584a6dee5de, $VDVBW,10.20,1.13,A,,,*20
2022-04-11T02:45:19.8675317Z, 1a28a4da-5c10-4c83-b4a1-b584a6dee5de, $VDVBW,10.63,0.86,A,,,*2A
2022-04-11T02:45:21.8676990Z, 1a28a4da-5c10-4c83-b4a1-b584a6dee5de, $VDVBW,10.19,1.40,A,,,*2C
2022-04-11T02:45:23.8780929Z, 1a28a4da-5c10-4c83-b4a1-b584a6dee5de, $VDVBW,10.35,1.21,A,,,*25
2022-04-11T02:45:25.8711198Z, 1a28a4da-5c10-4c83-b4a1-b584a6dee5de, $VDVBW,10.38,1.02,A,,,*29
2022-04-11T02:45:27.8679632Z, 1a28a4da-5c10-4c83-b4a1-b584a6dee5de, $VDVBW,10.32,0.25,A,,,*27
2022-04-11T02:45:29.8881061Z, 1a28a4da-5c10-4c83-b4a1-b584a6dee5de, $VDVBW,10.23,0.22,A,,,*20
2022-04-11T02:45:31.8885518Z, 1a28a4da-5c10-4c83-b4a1-b584a6dee5de, $VDVBW,10.28,-0.07,A,,,*01
2022-04-11T02:45:33.8785275Z, 1a28a4da-5c10-4c83-b4a1-b584a6dee5de, $VDVBW,10.46,0.27,A,,,*26
2022-04-11T02:45:35.8878330Z, 1a28a4da-5c10-4c83-b4a1-b584a6dee5de, $VDVBW,10.37,0.18,A,,,*2C
2022-04-11T02:45:37.8882331Z, 1a28a4da-5c10-4c83-b4a1-b584a6dee5de, $VDVBW,10.25,0.68,A,,,*28
2022-04-11T02:45:39.8688270Z, 1a28a4da-5c10-4c83-b4a1-b584a6dee5de, $VDVBW,10.12,0.27,A,,,*27
2022-04-11T02:45:41.8880463Z, 1a28a4da-5c10-4c83-b4a1-b584a6dee5de, $VDVBW,9.99,0.04,A,,,*1D
2022-04-11T02:45:43.9285520Z, 1a28a4da-5c10-4c83-b4a1-b584a6dee5de, $VDVBW,9.89,-0.18,A,,,*3C
2022-04-11T02:45:45.9183786Z, 1a28a4da-5c10-4c83-b4a1-b584a6dee5de, $VDVBW,9.85,0.42,A,,,*12
2022-04-11T02:45:47.9186654Z, 1a28a4da-5c10-4c83-b4a1-b584a6dee5de, $VDVBW,10.00,0.55,A,,,*21
2022-04-11T02:45:49.9189173Z, 1a28a4da-5c10-4c83-b4a1-b584a6dee5de, $VDVBW,10.41,0.56,A,,,*27
2022-04-11T02:45:51.9185636Z, 1a28a4da-5c10-4c83-b4a1-b584a6dee5de, $VDVBW,10.69,0.73,A,,,*2A
2022-04-11T02:45:53.9192049Z, 1a28a4da-5c10-4c83-b4a1-b584a6dee5de, $VDVBW,10.49,0.68,A,,,*22
2022-04-11T02:45:55.9290367Z, 1a28a4da-5c10-4c83-b4a1-b584a6dee5de, $VDVBW,10.62,0.05,A,,,*20
2022-04-11T02:45:57.9693487Z, 1a28a4da-5c10-4c83-b4a1-b584a6dee5de, $VDVBW,10.45,0.52,A,,,*27
2022-04-11T02:45:59.9586811Z, 1a28a4da-5c10-4c83-b4a1-b584a6dee5de, $VDVBW,9.90,1.05,A,,,*14
2022-04-11T02:46:01.9786239Z, 1a28a4da-5c10-4c83-b4a1-b584a6dee5de, $VDVBW,10.01,0.95,A,,,*2C
2022-04-11T02:46:03.9587795Z, 1a28a4da-5c10-4c83-b4a1-b584a6dee5de, $VDVBW,10.34,0.71,A,,,*20
2022-04-11T02:46:05.9590186Z, 1a28a4da-5c10-4c83-b4a1-b584a6dee5de, $VDVBW,10.39,0.89,A,,,*2A
2022-04-11T02:46:07.9791834Z, 1a28a4da-5c10-4c83-b4a1-b584a6dee5de, $VDVBW,10.23,0.58,A,,,*2D
2022-04-11T02:46:09.9788594Z, 1a28a4da-5c10-4c83-b4a1-b584a6dee5de, $VDVBW,10.40,0.63,A,,,*20
2022-04-11T02:46:11.9890803Z, 1a28a4da-5c10-4c83-b4a1-b584a6dee5de, $VDVBW,10.14,0.40,A,,,*20
2022-04-11T02:46:13.9893309Z, 1a28a4da-5c10-4c83-b4a1-b584a6dee5de, $VDVBW,10.03,0.68,A,,,*2C
2022-04-11T02:46:16.0095034Z, 1a28a4da-5c10-4c83-b4a1-b584a6dee5de, $VDVBW,10.10,0.33,A,,,*20
2022-04-11T02:46:17.9898825Z, 1a28a4da-5c10-4c83-b4a1-b584a6dee5de, $VDVBW,10.16,0.46,A,,,*24
2022-04-11T02:46:19.9901411Z, 1a28a4da-5c10-4c83-b4a1-b584a6dee5de, $VDVBW,9.79,0.48,A,,,*1B
2022-04-11T02:46:22.0094843Z, 1a28a4da-5c10-4c83-b4a1-b584a6dee5de, $VDVBW,9.44,0.42,A,,,*1F
2022-04-11T02:46:23.9900676Z, 1a28a4da-5c10-4c83-b4a1-b584a6dee5de, $VDVBW,9.54,0.49,A,,,*15
2022-04-11T02:46:26.0402126Z, 1a28a4da-5c10-4c83-b4a1-b584a6dee5de, $VDVBW,9.48,1.04,A,,,*10
2022-04-11T02:46:28.0199652Z, 1a28a4da-5c10-4c83-b4a1-b584a6dee5de, $VDVBW,9.43,0.73,A,,,*1A
2022-04-11T02:46:30.0298721Z, 1a28a4da-5c10-4c83-b4a1-b584a6dee5de, $VDVBW,9.66,0.32,A,,,*18
2022-04-11T02:46:32.0202250Z, 1a28a4da-5c10-4c83-b4a1-b584a6dee5de, $VDVBW,9.97,0.76,A,,,*16
2022-04-11T02:46:34.0401679Z, 1a28a4da-5c10-4c83-b4a1-b584a6dee5de, $VDVBW,10.02,0.72,A,,,*26
2022-04-11T02:46:36.0205211Z, 1a28a4da-5c10-4c83-b4a1-b584a6dee5de, $VDVBW,9.74,0.29,A,,,*11
2022-04-11T02:46:38.0506299Z, 1a28a4da-5c10-4c83-b4a1-b584a6dee5de, $VDVBW,9.97,0.32,A,,,*16
2022-04-11T02:46:40.0698193Z, 1a28a4da-5c10-4c83-b4a1-b584a6dee5de, $VDVBW,10.20,0.29,A,,,*28
2022-04-11T02:46:42.0501604Z, 1a28a4da-5c10-4c83-b4a1-b584a6dee5de, $VDVBW,10.23,-0.00,A,,,*0D
2022-04-11T02:46:44.0603260Z, 1a28a4da-5c10-4c83-b4a1-b584a6dee5de, $VDVBW,9.85,0.03,A,,,*17
2022-04-11T02:46:46.0506790Z, 1a28a4da-5c10-4c83-b4a1-b584a6dee5de, $VDVBW,9.79,0.44,A,,,*17
2022-04-11T02:46:48.0500705Z, 1a28a4da-5c10-4c83-b4a1-b584a6dee5de, $VDVBW,9.45,0.25,A,,,*1F
2022-04-11T02:46:50.0702362Z, 1a28a4da-5c10-4c83-b4a1-b584a6dee5de, $VDVBW,9.53,0.13,A,,,*1D
2022-04-11T02:46:52.0804500Z, 1a28a4da-5c10-4c83-b4a1-b584a6dee5de, $VDVBW,10.06,0.26,A,,,*23
2022-04-11T02:46:54.1104457Z, 1a28a4da-5c10-4c83-b4a1-b584a6dee5de, $VDVBW,10.25,0.34,A,,,*21
2022-04-11T02:46:56.1009357Z, 1a28a4da-5c10-4c83-b4a1-b584a6dee5de, $VDVBW,10.27,-0.07,A,,,*0E
2022-04-11T02:46:58.0912407Z, 1a28a4da-5c10-4c83-b4a1-b584a6dee5de, $VDVBW,10.38,0.20,A,,,*28
2022-04-11T02:47:00.1108480Z, 1a28a4da-5c10-4c83-b4a1-b584a6dee5de, $VDVBW,10.18,0.34,A,,,*2F
2022-04-11T02:47:02.0912268Z, 1a28a4da-5c10-4c83-b4a1-b584a6dee5de, $VDVBW,9.67,0.62,A,,,*1C
2022-04-11T02:47:04.0908745Z, 1a28a4da-5c10-4c83-b4a1-b584a6dee5de, $VDVBW,9.85,0.43,A,,,*13
2022-04-11T02:47:06.1255831Z, 1a28a4da-5c10-4c83-b4a1-b584a6dee5de, $VDVBW,10.10,0.74,A,,,*23
2022-04-11T02:47:08.1411432Z, 1a28a4da-5c10-4c83-b4a1-b584a6dee5de, $VDVBW,10.08,1.08,A,,,*20
2022-04-11T02:47:10.1215987Z, 1a28a4da-5c10-4c83-b4a1-b584a6dee5de, $VDVBW,10.00,1.29,A,,,*2B
2022-04-11T02:47:12.1208814Z, 1a28a4da-5c10-4c83-b4a1-b584a6dee5de, $VDVBW,10.01,0.85,A,,,*2D
2022-04-11T02:47:14.1211231Z, 1a28a4da-5c10-4c83-b4a1-b584a6dee5de, $VDVBW,9.84,1.06,A,,,*12
2022-04-11T02:47:16.1110552Z, 1a28a4da-5c10-4c83-b4a1-b584a6dee5de, $VDVBW,10.05,0.89,A,,,*25
2022-04-11T02:47:18.1312217Z, 1a28a4da-5c10-4c83-b4a1-b584a6dee5de, $VDVBW,10.55,0.58,A,,,*2C
2022-04-11T02:47:20.1613439Z, 1a28a4da-5c10-4c83-b4a1-b584a6dee5de, $VDVBW,10.84,0.53,A,,,*2B
2022-04-11T02:47:22.1516305Z, 1a28a4da-5c10-4c83-b4a1-b584a6dee5de, $VDVBW,10.91,0.98,A,,,*28
2022-04-11T02:47:24.1720020Z, 1a28a4da-5c10-4c83-b4a1-b584a6dee5de, $VDVBW,10.91,0.98,A,,,*28
2022-04-11T02:47:26.1517231Z, 1a28a4da-5c10-4c83-b4a1-b584a6dee5de, $VDVBW,10.68,0.72,A,,,*2A
2022-04-11T02:47:28.1520273Z, 1a28a4da-5c10-4c83-b4a1-b584a6dee5de, $VDVBW,10.55,0.51,A,,,*25
2022-04-11T02:47:30.1520806Z, 1a28a4da-5c10-4c83-b4a1-b584a6dee5de, $VDVBW,10.29,0.63,A,,,*2F
2022-04-11T02:47:32.1916891Z, 1a28a4da-5c10-4c83-b4a1-b584a6dee5de, $VDVBW,10.60,0.77,A,,,*27
2022-04-11T02:47:34.2119016Z, 1a28a4da-5c10-4c83-b4a1-b584a6dee5de, $VDVBW,10.50,0.67,A,,,*25
2022-04-11T02:47:36.2021697Z, 1a28a4da-5c10-4c83-b4a1-b584a6dee5de, $VDVBW,10.37,0.61,A,,,*22
2022-04-11T02:47:38.1924781Z, 1a28a4da-5c10-4c83-b4a1-b584a6dee5de, $VDVBW,10.11,0.40,A,,,*25
2022-04-11T02:47:40.1922509Z, 1a28a4da-5c10-4c83-b4a1-b584a6dee5de, $VDVBW,9.97,0.03,A,,,*14
2022-04-11T02:47:42.1925097Z, 1a28a4da-5c10-4c83-b4a1-b584a6dee5de, $VDVBW,10.07,-0.39,A,,,*01
2022-04-11T02:47:44.2127378Z, 1a28a4da-5c10-4c83-b4a1-b584a6dee5de, $VDVBW,10.38,-0.23,A,,,*06
2022-04-11T02:47:46.2424139Z, 1a28a4da-5c10-4c83-b4a1-b584a6dee5de, $VDVBW,10.34,-0.10,A,,,*0A
2022-04-11T02:47:48.2426888Z, 1a28a4da-5c10-4c83-b4a1-b584a6dee5de, $VDVBW,10.30,0.17,A,,,*24
2022-04-11T02:47:50.2428418Z, 1a28a4da-5c10-4c83-b4a1-b584a6dee5de, $VDVBW,10.31,-0.10,A,,,*0F
2022-04-11T02:47:52.2421165Z, 1a28a4da-5c10-4c83-b4a1-b584a6dee5de, $VDVBW,10.11,-0.25,A,,,*0B
2022-04-11T02:47:54.2423770Z, 1a28a4da-5c10-4c83-b4a1-b584a6dee5de, $VDVBW,10.17,-0.36,A,,,*0F
2022-04-11T02:47:56.2525822Z, 1a28a4da-5c10-4c83-b4a1-b584a6dee5de, $VDVBW,10.27,-0.47,A,,,*0A
2022-04-11T02:47:58.2627602Z, 1a28a4da-5c10-4c83-b4a1-b584a6dee5de, $VDVBW,9.95,-0.35,A,,,*3E
2022-04-11T02:48:00.2729921Z, 1a28a4da-5c10-4c83-b4a1-b584a6dee5de, $VDVBW,10.08,-0.02,A,,,*06
2022-04-11T02:48:02.2831901Z, 1a28a4da-5c10-4c83-b4a1-b584a6dee5de, $VDVBW,9.91,0.25,A,,,*16
2022-04-11T02:48:04.2725127Z, 1a28a4da-5c10-4c83-b4a1-b584a6dee5de, $VDVBW,9.50,-0.13,A,,,*33
2022-04-11T02:48:06.2727609Z, 1a28a4da-5c10-4c83-b4a1-b584a6dee5de, $VDVBW,9.96,-0.01,A,,,*3A
2022-04-11T02:48:08.2829613Z, 1a28a4da-5c10-4c83-b4a1-b584a6dee5de, $VDVBW,10.40,0.31,A,,,*27
2022-04-11T02:48:10.2831307Z, 1a28a4da-5c10-4c83-b4a1-b584a6dee5de, $VDVBW,10.42,0.36,A,,,*22
2022-04-11T02:48:12.2836066Z, 1a28a4da-5c10-4c83-b4a1-b584a6dee5de, $VDVBW,10.58,0.34,A,,,*2B
2022-04-11T02:48:14.3231865Z, 1a28a4da-5c10-4c83-b4a1-b584a6dee5de, $VDVBW,8.27,0.32,A,,,*1C
2022-04-11T02:48:16.3035915Z, 1a28a4da-5c10-4c83-b4a1-b584a6dee5de, $VDVBW,7.74,0.11,A,,,*14
2022-04-11T02:48:18.3038479Z, 1a28a4da-5c10-4c83-b4a1-b584a6dee5de, $VDVBW,7.79,-0.71,A,,,*32
2022-04-11T02:48:20.3130903Z, 1a28a4da-5c10-4c83-b4a1-b584a6dee5de, $VDVBW,7.93,-0.46,A,,,*32
2022-04-11T02:48:22.3033409Z, 1a28a4da-5c10-4c83-b4a1-b584a6dee5de, $VDVBW,7.91,0.20,A,,,*1D
2022-04-11T02:48:24.3037194Z, 1a28a4da-5c10-4c83-b4a1-b584a6dee5de, $VDVBW,10.06,0.03,A,,,*24
2022-04-11T02:48:26.4035573Z, 1a28a4da-5c10-4c83-b4a1-b584a6dee5de, $VDVBW,10.02,0.11,A,,,*23
2022-04-11T02:48:28.4037993Z, 1a28a4da-5c10-4c83-b4a1-b584a6dee5de, $VDVBW,10.01,0.39,A,,,*2A
2022-04-11T02:48:30.4040551Z, 1a28a4da-5c10-4c83-b4a1-b584a6dee5de, $VDVBW,10.28,0.44,A,,,*2B
2022-04-11T02:48:32.4142881Z, 1a28a4da-5c10-4c83-b4a1-b584a6dee5de, $VDVBW,10.09,-0.25,A,,,*02
2022-04-11T02:48:34.4043615Z, 1a28a4da-5c10-4c83-b4a1-b584a6dee5de, $VDVBW,10.20,0.02,A,,,*21
2022-04-11T02:48:36.4237030Z, 1a28a4da-5c10-4c83-b4a1-b584a6dee5de, $VDVBW,10.38,0.05,A,,,*2F
2022-04-11T02:48:38.4040342Z, 1a28a4da-5c10-4c83-b4a1-b584a6dee5de, $VDVBW,10.07,0.24,A,,,*20
2022-04-11T02:48:40.4540672Z, 1a28a4da-5c10-4c83-b4a1-b584a6dee5de, $VDVBW,9.60,0.08,A,,,*17
2022-04-11T02:48:42.4343957Z, 1a28a4da-5c10-4c83-b4a1-b584a6dee5de, $VDVBW,9.73,0.11,A,,,*1D
2022-04-11T02:48:44.4541712Z, 1a28a4da-5c10-4c83-b4a1-b584a6dee5de, $VDVBW,9.51,0.26,A,,,*19
2022-04-11T02:48:46.4445183Z, 1a28a4da-5c10-4c83-b4a1-b584a6dee5de, $VDVBW,9.34,0.48,A,,,*12
2022-04-11T02:48:48.4447756Z, 1a28a4da-5c10-4c83-b4a1-b584a6dee5de, $VDVBW,9.47,0.25,A,,,*1D
2022-04-11T02:48:50.4340964Z, 1a28a4da-5c10-4c83-b4a1-b584a6dee5de, $VDVBW,9.76,0.29,A,,,*13
2022-04-11T02:48:52.4344422Z, 1a28a4da-5c10-4c83-b4a1-b584a6dee5de, $VDVBW,9.70,0.65,A,,,*1D
2022-04-11T02:48:54.4944424Z, 1a28a4da-5c10-4c83-b4a1-b584a6dee5de, $VDVBW,9.72,0.52,A,,,*1B
2022-04-11T02:48:56.5047281Z, 1a28a4da-5c10-4c83-b4a1-b584a6dee5de, $VDVBW,9.89,0.23,A,,,*19
2022-04-11T02:48:58.5050440Z, 1a28a4da-5c10-4c83-b4a1-b584a6dee5de, $VDVBW,9.88,0.24,A,,,*1F
2022-04-11T02:49:00.5042948Z, 1a28a4da-5c10-4c83-b4a1-b584a6dee5de, $VDVBW,9.80,0.33,A,,,*11
2022-04-11T02:49:02.5143485Z, 1a28a4da-5c10-4c83-b4a1-b584a6dee5de, $VDVBW,10.00,0.31,A,,,*23
2022-04-11T02:49:04.5046699Z, 1a28a4da-5c10-4c83-b4a1-b584a6dee5de, $VDVBW,10.66,0.36,A,,,*24
2022-04-11T02:49:06.5053186Z, 1a28a4da-5c10-4c83-b4a1-b584a6dee5de, $VDVBW,10.67,0.26,A,,,*24
2022-04-11T02:49:08.5349548Z, 1a28a4da-5c10-4c83-b4a1-b584a6dee5de, $VDVBW,10.59,0.26,A,,,*29
2022-04-11T02:49:10.5351893Z, 1a28a4da-5c10-4c83-b4a1-b584a6dee5de, $VDVBW,10.22,0.44,A,,,*21
2022-04-11T02:49:12.5356139Z, 1a28a4da-5c10-4c83-b4a1-b584a6dee5de, $VDVBW,10.07,0.58,A,,,*2B
2022-04-11T02:49:14.5348884Z, 1a28a4da-5c10-4c83-b4a1-b584a6dee5de, $VDVBW,9.88,0.59,A,,,*15
2022-04-11T02:49:16.5450974Z, 1a28a4da-5c10-4c83-b4a1-b584a6dee5de, $VDVBW,9.93,0.52,A,,,*14
2022-04-11T02:49:18.5553551Z, 1a28a4da-5c10-4c83-b4a1-b584a6dee5de, $VDVBW,9.96,0.29,A,,,*1D
2022-04-11T02:49:20.5755605Z, 1a28a4da-5c10-4c83-b4a1-b584a6dee5de, $VDVBW,10.22,0.14,A,,,*24
2022-04-11T02:49:22.5952223Z, 1a28a4da-5c10-4c83-b4a1-b584a6dee5de, $VDVBW,10.12,0.29,A,,,*29
2022-04-11T02:49:24.5960582Z, 1a28a4da-5c10-4c83-b4a1-b584a6dee5de, $VDVBW,9.81,0.65,A,,,*13
2022-04-11T02:49:26.5757962Z, 1a28a4da-5c10-4c83-b4a1-b584a6dee5de, $VDVBW,9.98,0.53,A,,,*1E
2022-04-11T02:49:28.5959690Z, 1a28a4da-5c10-4c83-b4a1-b584a6dee5de, $VDVBW,10.20,0.69,A,,,*2C
2022-04-11T02:49:30.5962195Z, 1a28a4da-5c10-4c83-b4a1-b584a6dee5de, $VDVBW,10.21,0.47,A,,,*21
2022-04-11T02:49:32.5954869Z, 1a28a4da-5c10-4c83-b4a1-b584a6dee5de, $VDVBW,10.51,0.17,A,,,*23
2022-04-11T02:49:34.6056918Z, 1a28a4da-5c10-4c83-b4a1-b584a6dee5de, $VDVBW,10.62,0.29,A,,,*2E
2022-04-11T02:49:36.6060796Z, 1a28a4da-5c10-4c83-b4a1-b584a6dee5de, $VDVBW,10.42,0.20,A,,,*25
2022-04-11T02:49:38.6162873Z, 1a28a4da-5c10-4c83-b4a1-b584a6dee5de, $VDVBW,10.20,0.03,A,,,*20
2022-04-11T02:49:40.6057988Z, 1a28a4da-5c10-4c83-b4a1-b584a6dee5de, $VDVBW,10.56,-0.03,A,,,*0C
2022-04-11T02:49:42.6056826Z, 1a28a4da-5c10-4c83-b4a1-b584a6dee5de, $VDVBW,10.52,0.27,A,,,*23
2022-04-11T02:49:44.6059482Z, 1a28a4da-5c10-4c83-b4a1-b584a6dee5de, $VDVBW,10.25,0.40,A,,,*22
2022-04-11T02:49:46.6065114Z, 1a28a4da-5c10-4c83-b4a1-b584a6dee5de, $VDVBW,10.45,1.09,A,,,*28
2022-04-11T02:49:48.6366365Z, 1a28a4da-5c10-4c83-b4a1-b584a6dee5de, $VDVBW,10.49,1.19,A,,,*25
2022-04-11T02:49:50.6468514Z, 1a28a4da-5c10-4c83-b4a1-b584a6dee5de, $VDVBW,10.02,1.14,A,,,*27
2022-04-11T02:49:52.6461209Z, 1a28a4da-5c10-4c83-b4a1-b584a6dee5de, $VDVBW,10.18,0.97,A,,,*26
2022-04-11T02:49:54.6468497Z, 1a28a4da-5c10-4c83-b4a1-b584a6dee5de, $VDVBW,10.59,0.35,A,,,*2B
2022-04-11T02:49:56.6366182Z, 1a28a4da-5c10-4c83-b4a1-b584a6dee5de, $VDVBW,10.19,0.22,A,,,*29
2022-04-11T02:49:58.6583158Z, 1a28a4da-5c10-4c83-b4a1-b584a6dee5de, $VDVBW,10.16,0.55,A,,,*26
2022-04-11T02:50:00.6570490Z, 1a28a4da-5c10-4c83-b4a1-b584a6dee5de, $VDVBW,10.26,0.64,A,,,*27
2022-04-11T02:50:02.6869584Z, 1a28a4da-5c10-4c83-b4a1-b584a6dee5de, $VDVBW,9.84,0.36,A,,,*10
2022-04-11T02:50:04.6673027Z, 1a28a4da-5c10-4c83-b4a1-b584a6dee5de, $VDVBW,9.70,0.24,A,,,*18
2022-04-11T02:50:06.6665781Z, 1a28a4da-5c10-4c83-b4a1-b584a6dee5de, $VDVBW,9.96,0.70,A,,,*11
2022-04-11T02:50:08.6668242Z, 1a28a4da-5c10-4c83-b4a1-b584a6dee5de, $VDVBW,10.26,0.67,A,,,*24
2022-04-11T02:50:10.6869706Z, 1a28a4da-5c10-4c83-b4a1-b584a6dee5de, $VDVBW,10.42,0.55,A,,,*27
2022-04-11T02:50:12.6872300Z, 1a28a4da-5c10-4c83-b4a1-b584a6dee5de, $VDVBW,10.52,0.71,A,,,*20
2022-04-11T02:50:14.7173137Z, 1a28a4da-5c10-4c83-b4a1-b584a6dee5de, $VDVBW,10.35,0.98,A,,,*26
2022-04-11T02:50:16.7167302Z, 1a28a4da-5c10-4c83-b4a1-b584a6dee5de, $VDVBW,10.20,0.45,A,,,*22
2022-04-11T02:50:18.7170891Z, 1a28a4da-5c10-4c83-b4a1-b584a6dee5de, $VDVBW,10.29,0.30,A,,,*29
2022-04-11T02:50:20.6974328Z, 1a28a4da-5c10-4c83-b4a1-b584a6dee5de, $VDVBW,10.24,0.30,A,,,*24
2022-04-11T02:50:22.6976989Z, 1a28a4da-5c10-4c83-b4a1-b584a6dee5de, $VDVBW,10.30,0.24,A,,,*24
2022-04-11T02:50:24.6979364Z, 1a28a4da-5c10-4c83-b4a1-b584a6dee5de, $VDVBW,10.51,0.49,A,,,*28
2022-04-11T02:50:26.6972072Z, 1a28a4da-5c10-4c83-b4a1-b584a6dee5de, $VDVBW,10.44,0.38,A,,,*2A
2022-04-11T02:50:28.7373067Z, 1a28a4da-5c10-4c83-b4a1-b584a6dee5de, $VDVBW,10.02,0.32,A,,,*22
2022-04-11T02:50:30.7475121Z, 1a28a4da-5c10-4c83-b4a1-b584a6dee5de, $VDVBW,10.01,0.58,A,,,*2D
2022-04-11T02:50:32.7375650Z, 1a28a4da-5c10-4c83-b4a1-b584a6dee5de, $VDVBW,9.67,0.71,A,,,*1E
2022-04-11T02:50:34.7379188Z, 1a28a4da-5c10-4c83-b4a1-b584a6dee5de, $VDVBW,9.52,0.58,A,,,*13
2022-04-11T02:50:36.7282449Z, 1a28a4da-5c10-4c83-b4a1-b584a6dee5de, $VDVBW,9.73,0.66,A,,,*1D
2022-04-11T02:50:38.7476268Z, 1a28a4da-5c10-4c83-b4a1-b584a6dee5de, $VDVBW,9.47,0.72,A,,,*1F
2022-04-11T02:50:40.7379571Z, 1a28a4da-5c10-4c83-b4a1-b584a6dee5de, $VDVBW,9.23,0.27,A,,,*1D
2022-04-11T02:50:42.7781477Z, 1a28a4da-5c10-4c83-b4a1-b584a6dee5de, $VDVBW,9.61,0.01,A,,,*1F
2022-04-11T02:50:44.7784077Z, 1a28a4da-5c10-4c83-b4a1-b584a6dee5de, $VDVBW,9.80,-0.25,A,,,*3B
2022-04-11T02:50:46.7677006Z, 1a28a4da-5c10-4c83-b4a1-b584a6dee5de, $VDVBW,10.01,0.07,A,,,*27
2022-04-11T02:50:48.7681470Z, 1a28a4da-5c10-4c83-b4a1-b584a6dee5de, $VDVBW,10.41,-0.15,A,,,*0D
2022-04-11T02:50:50.7684254Z, 1a28a4da-5c10-4c83-b4a1-b584a6dee5de, $VDVBW,10.06,0.15,A,,,*23
2022-04-11T02:50:52.7581962Z, 1a28a4da-5c10-4c83-b4a1-b584a6dee5de, $VDVBW,9.83,-0.20,A,,,*3D
2022-04-11T02:50:54.7686132Z, 1a28a4da-5c10-4c83-b4a1-b584a6dee5de, $VDVBW,10.09,0.06,A,,,*2E
2022-04-11T02:50:56.8188784Z, 1a28a4da-5c10-4c83-b4a1-b584a6dee5de, $VDVBW,10.09,0.01,A,,,*29
2022-04-11T02:50:58.7985385Z, 1a28a4da-5c10-4c83-b4a1-b584a6dee5de, $VDVBW,10.07,0.38,A,,,*2D
2022-04-11T02:51:00.8187517Z, 1a28a4da-5c10-4c83-b4a1-b584a6dee5de, $VDVBW,10.17,0.53,A,,,*21
2022-04-11T02:51:02.8084552Z, 1a28a4da-5c10-4c83-b4a1-b584a6dee5de, $VDVBW,10.11,0.96,A,,,*2E
2022-04-11T02:51:04.8086967Z, 1a28a4da-5c10-4c83-b4a1-b584a6dee5de, $VDVBW,9.64,0.76,A,,,*1A
2022-04-11T02:51:06.8189162Z, 1a28a4da-5c10-4c83-b4a1-b584a6dee5de, $VDVBW,9.23,0.92,A,,,*13
2022-04-11T02:51:08.8287188Z, 1a28a4da-5c10-4c83-b4a1-b584a6dee5de, $VDVBW,9.19,0.81,A,,,*18
2022-04-11T02:51:10.8289529Z, 1a28a4da-5c10-4c83-b4a1-b584a6dee5de, $VDVBW,9.98,0.15,A,,,*1C
2022-04-11T02:51:12.8286404Z, 1a28a4da-5c10-4c83-b4a1-b584a6dee5de, $VDVBW,10.23,0.30,A,,,*23
2022-04-11T02:51:14.8495469Z, 1a28a4da-5c10-4c83-b4a1-b584a6dee5de, $VDVBW,10.27,0.84,A,,,*28
2022-04-11T02:51:16.8488347Z, 1a28a4da-5c10-4c83-b4a1-b584a6dee5de, $VDVBW,10.21,0.60,A,,,*24
2022-04-11T02:51:18.8496187Z, 1a28a4da-5c10-4c83-b4a1-b584a6dee5de, $VDVBW,10.10,0.66,A,,,*20
2022-04-11T02:51:20.8389486Z, 1a28a4da-5c10-4c83-b4a1-b584a6dee5de, $VDVBW,9.69,1.32,A,,,*16
2022-04-11T02:51:22.8796743Z, 1a28a4da-5c10-4c83-b4a1-b584a6dee5de, $VDVBW,9.68,0.86,A,,,*19
2022-04-11T02:51:24.8693908Z, 1a28a4da-5c10-4c83-b4a1-b584a6dee5de, $VDVBW,9.95,0.09,A,,,*1C
2022-04-11T02:51:26.8690152Z, 1a28a4da-5c10-4c83-b4a1-b584a6dee5de, $VDVBW,10.18,0.07,A,,,*2F
2022-04-11T02:51:28.8695308Z, 1a28a4da-5c10-4c83-b4a1-b584a6dee5de, $VDVBW,10.21,-0.30,A,,,*0C
2022-04-11T02:51:30.8896942Z, 1a28a4da-5c10-4c83-b4a1-b584a6dee5de, $VDVBW,10.31,-0.39,A,,,*04
2022-04-11T02:51:32.8899408Z, 1a28a4da-5c10-4c83-b4a1-b584a6dee5de, $VDVBW,9.93,-0.42,A,,,*38
2022-04-11T02:51:34.8593489Z, 1a28a4da-5c10-4c83-b4a1-b584a6dee5de, $VDVBW,9.58,-0.02,A,,,*3B
2022-04-11T02:51:36.8999628Z, 1a28a4da-5c10-4c83-b4a1-b584a6dee5de, $VDVBW,9.79,-0.34,A,,,*3D
2022-04-11T02:51:38.8995554Z, 1a28a4da-5c10-4c83-b4a1-b584a6dee5de, $VDVBW,10.13,0.15,A,,,*27
2022-04-11T02:51:40.8998016Z, 1a28a4da-5c10-4c83-b4a1-b584a6dee5de, $VDVBW,9.96,-0.37,A,,,*3F
2022-04-11T02:51:42.9000278Z, 1a28a4da-5c10-4c83-b4a1-b584a6dee5de, $VDVBW,10.29,-0.09,A,,,*0E
2022-04-11T02:51:44.9004746Z, 1a28a4da-5c10-4c83-b4a1-b584a6dee5de, $VDVBW,10.65,-0.36,A,,,*0A
2022-04-11T02:51:46.8999065Z, 1a28a4da-5c10-4c83-b4a1-b584a6dee5de, $VDVBW,10.65,0.12,A,,,*21
2022-04-11T02:51:48.9200424Z, 1a28a4da-5c10-4c83-b4a1-b584a6dee5de, $VDVBW,10.65,-0.14,A,,,*0A
2022-04-11T02:51:50.9499700Z, 1a28a4da-5c10-4c83-b4a1-b584a6dee5de, $VDVBW,10.59,-0.11,A,,,*00
2022-04-11T02:51:52.9302594Z, 1a28a4da-5c10-4c83-b4a1-b584a6dee5de, $VDVBW,10.86,-0.07,A,,,*05
2022-04-11T02:51:54.9398945Z, 1a28a4da-5c10-4c83-b4a1-b584a6dee5de, $VDVBW,10.31,0.26,A,,,*27
2022-04-11T02:51:56.9505686Z, 1a28a4da-5c10-4c83-b4a1-b584a6dee5de, $VDVBW,10.11,0.32,A,,,*20
2022-04-11T02:51:58.9508559Z, 1a28a4da-5c10-4c83-b4a1-b584a6dee5de, $VDVBW,9.91,0.66,A,,,*11
2022-04-11T02:52:00.9501339Z, 1a28a4da-5c10-4c83-b4a1-b584a6dee5de, $VDVBW,10.14,0.68,A,,,*2A
2022-04-11T02:52:02.9702873Z, 1a28a4da-5c10-4c83-b4a1-b584a6dee5de, $VDVBW,9.68,0.56,A,,,*14
2022-04-11T02:52:04.9606221Z, 1a28a4da-5c10-4c83-b4a1-b584a6dee5de, $VDVBW,10.12,0.08,A,,,*2A
2022-04-11T02:52:06.9707432Z, 1a28a4da-5c10-4c83-b4a1-b584a6dee5de, $VDVBW,10.04,-0.14,A,,,*0D
2022-04-11T02:52:08.9809748Z, 1a28a4da-5c10-4c83-b4a1-b584a6dee5de, $VDVBW,9.62,-0.40,A,,,*34
2022-04-11T02:52:10.9705452Z, 1a28a4da-5c10-4c83-b4a1-b584a6dee5de, $VDVBW,9.47,0.27,A,,,*1F
2022-04-11T02:52:12.9807153Z, 1a28a4da-5c10-4c83-b4a1-b584a6dee5de, $VDVBW,9.65,0.27,A,,,*1F
2022-04-11T02:52:14.9611322Z, 1a28a4da-5c10-4c83-b4a1-b584a6dee5de, $VDVBW,9.47,0.24,A,,,*1C
2022-04-11T02:52:16.9952592Z, 1a28a4da-5c10-4c83-b4a1-b584a6dee5de, $VDVBW,9.57,-0.13,A,,,*34
2022-04-11T02:52:18.9913343Z, 1a28a4da-5c10-4c83-b4a1-b584a6dee5de, $VDVBW,9.96,0.11,A,,,*16
2022-04-11T02:52:21.0011599Z, 1a28a4da-5c10-4c83-b4a1-b584a6dee5de, $VDVBW,9.85,0.32,A,,,*15
2022-04-11T02:52:22.9912419Z, 1a28a4da-5c10-4c83-b4a1-b584a6dee5de, $VDVBW,9.80,0.60,A,,,*17
2022-04-11T02:52:25.0015360Z, 1a28a4da-5c10-4c83-b4a1-b584a6dee5de, $VDVBW,9.75,0.98,A,,,*1A
2022-04-11T02:52:27.0111718Z, 1a28a4da-5c10-4c83-b4a1-b584a6dee5de, $VDVBW,9.73,1.49,A,,,*11
2022-04-11T02:52:28.9911747Z, 1a28a4da-5c10-4c83-b4a1-b584a6dee5de, $VDVBW,9.83,0.95,A,,,*1E
2022-04-11T02:52:31.0213869Z, 1a28a4da-5c10-4c83-b4a1-b584a6dee5de, $VDVBW,9.81,0.34,A,,,*17
2022-04-11T02:52:33.0217634Z, 1a28a4da-5c10-4c83-b4a1-b584a6dee5de, $VDVBW,10.14,0.54,A,,,*25
2022-04-11T02:52:35.0212118Z, 1a28a4da-5c10-4c83-b4a1-b584a6dee5de, $VDVBW,10.23,0.68,A,,,*2E
2022-04-11T02:52:37.0217941Z, 1a28a4da-5c10-4c83-b4a1-b584a6dee5de, $VDVBW,10.06,0.43,A,,,*20
2022-04-11T02:52:39.0422192Z, 1a28a4da-5c10-4c83-b4a1-b584a6dee5de, $VDVBW,9.99,0.61,A,,,*1E
2022-04-11T02:52:41.0221488Z, 1a28a4da-5c10-4c83-b4a1-b584a6dee5de, $VDVBW,10.06,0.91,A,,,*2F
2022-04-11T02:52:43.0217296Z, 1a28a4da-5c10-4c83-b4a1-b584a6dee5de, $VDVBW,9.97,0.29,A,,,*1C
2022-04-11T02:52:45.0622341Z, 1a28a4da-5c10-4c83-b4a1-b584a6dee5de, $VDVBW,9.95,-0.11,A,,,*38
2022-04-11T02:52:47.0724352Z, 1a28a4da-5c10-4c83-b4a1-b584a6dee5de, $VDVBW,9.84,-0.09,A,,,*31
2022-04-11T02:52:49.0723167Z, 1a28a4da-5c10-4c83-b4a1-b584a6dee5de, $VDVBW,9.80,0.23,A,,,*10
2022-04-11T02:52:51.0518339Z, 1a28a4da-5c10-4c83-b4a1-b584a6dee5de, $VDVBW,9.83,0.28,A,,,*18
2022-04-11T02:52:53.0520894Z, 1a28a4da-5c10-4c83-b4a1-b584a6dee5de, $VDVBW,9.77,0.48,A,,,*15
2022-04-11T02:52:55.0524236Z, 1a28a4da-5c10-4c83-b4a1-b584a6dee5de, $VDVBW,9.83,0.32,A,,,*13
2022-04-11T02:52:57.1524500Z, 1a28a4da-5c10-4c83-b4a1-b584a6dee5de, $VDVBW,10.15,0.25,A,,,*22
2022-04-11T02:52:59.1825499Z, 1a28a4da-5c10-4c83-b4a1-b584a6dee5de, $VDVBW,10.21,0.37,A,,,*26
2022-04-11T02:53:01.1822082Z, 1a28a4da-5c10-4c83-b4a1-b584a6dee5de, $VDVBW,10.24,0.69,A,,,*28
2022-04-11T02:53:03.1624897Z, 1a28a4da-5c10-4c83-b4a1-b584a6dee5de, $VDVBW,10.25,0.76,A,,,*27
2022-04-11T02:53:05.1627658Z, 1a28a4da-5c10-4c83-b4a1-b584a6dee5de, $VDVBW,10.14,0.69,A,,,*2B
2022-04-11T02:53:07.1829080Z, 1a28a4da-5c10-4c83-b4a1-b584a6dee5de, $VDVBW,10.07,0.66,A,,,*26
2022-04-11T02:53:09.1822296Z, 1a28a4da-5c10-4c83-b4a1-b584a6dee5de, $VDVBW,10.08,0.37,A,,,*2D
2022-04-11T02:53:11.1929356Z, 1a28a4da-5c10-4c83-b4a1-b584a6dee5de, $VDVBW,10.41,0.13,A,,,*26
2022-04-11T02:53:13.2128341Z, 1a28a4da-5c10-4c83-b4a1-b584a6dee5de, $VDVBW,10.30,0.21,A,,,*21
2022-04-11T02:53:15.1932391Z, 1a28a4da-5c10-4c83-b4a1-b584a6dee5de, $VDVBW,10.11,0.61,A,,,*26
2022-04-11T02:53:17.1924928Z, 1a28a4da-5c10-4c83-b4a1-b584a6dee5de, $VDVBW,9.70,0.40,A,,,*1A
2022-04-11T02:53:19.1928083Z, 1a28a4da-5c10-4c83-b4a1-b584a6dee5de, $VDVBW,9.64,0.34,A,,,*1C
2022-04-11T02:53:21.2030177Z, 1a28a4da-5c10-4c83-b4a1-b584a6dee5de, $VDVBW,9.72,-0.10,A,,,*30
2022-04-11T02:53:23.1932872Z, 1a28a4da-5c10-4c83-b4a1-b584a6dee5de, $VDVBW,9.92,0.31,A,,,*10
2022-04-11T02:53:25.2368501Z, 1a28a4da-5c10-4c83-b4a1-b584a6dee5de, $VDVBW,9.99,0.46,A,,,*1B
2022-04-11T02:53:27.2337713Z, 1a28a4da-5c10-4c83-b4a1-b584a6dee5de, $VDVBW,10.16,0.72,A,,,*23
2022-04-11T02:53:29.2530408Z, 1a28a4da-5c10-4c83-b4a1-b584a6dee5de, $VDVBW,10.34,0.62,A,,,*22
2022-04-11T02:53:31.2334601Z, 1a28a4da-5c10-4c83-b4a1-b584a6dee5de, $VDVBW,10.18,0.82,A,,,*22
2022-04-11T02:53:33.2438339Z, 1a28a4da-5c10-4c83-b4a1-b584a6dee5de, $VDVBW,9.97,0.36,A,,,*12
2022-04-11T02:53:35.2336197Z, 1a28a4da-5c10-4c83-b4a1-b584a6dee5de, $VDVBW,10.16,0.39,A,,,*2C
2022-04-11T02:53:37.2339444Z, 1a28a4da-5c10-4c83-b4a1-b584a6dee5de, $VDVBW,10.57,0.16,A,,,*24
2022-04-11T02:53:39.2640640Z, 1a28a4da-5c10-4c83-b4a1-b584a6dee5de, $VDVBW,10.59,0.51,A,,,*29
2022-04-11T02:53:41.2733180Z, 1a28a4da-5c10-4c83-b4a1-b584a6dee5de, $VDVBW,10.13,0.16,A,,,*24
2022-04-11T02:53:43.2835044Z, 1a28a4da-5c10-4c83-b4a1-b584a6dee5de, $VDVBW,9.81,0.09,A,,,*19
2022-04-11T02:53:45.2738097Z, 1a28a4da-5c10-4c83-b4a1-b584a6dee5de, $VDVBW,9.56,-0.00,A,,,*37
2022-04-11T02:53:47.2640765Z, 1a28a4da-5c10-4c83-b4a1-b584a6dee5de, $VDVBW,9.50,-0.16,A,,,*36
2022-04-11T02:53:49.2735962Z, 1a28a4da-5c10-4c83-b4a1-b584a6dee5de, $VDVBW,9.62,-0.29,A,,,*3B
2022-04-11T02:53:51.2938799Z, 1a28a4da-5c10-4c83-b4a1-b584a6dee5de, $VDVBW,10.12,-0.17,A,,,*09
2022-04-11T02:53:53.2941922Z, 1a28a4da-5c10-4c83-b4a1-b584a6dee5de, $VDVBW,10.35,-0.04,A,,,*0E
2022-04-11T02:53:55.2942714Z, 1a28a4da-5c10-4c83-b4a1-b584a6dee5de, $VDVBW,10.71,-0.08,A,,,*02
2022-04-11T02:53:57.2945243Z, 1a28a4da-5c10-4c83-b4a1-b584a6dee5de, $VDVBW,10.58,0.84,A,,,*20
2022-04-11T02:53:59.2940970Z, 1a28a4da-5c10-4c83-b4a1-b584a6dee5de, $VDVBW,10.36,0.96,A,,,*2B
2022-04-11T02:54:01.3138959Z, 1a28a4da-5c10-4c83-b4a1-b584a6dee5de, $VDVBW,10.42,0.94,A,,,*2A
2022-04-11T02:54:03.3046528Z, 1a28a4da-5c10-4c83-b4a1-b584a6dee5de, $VDVBW,10.50,0.59,A,,,*28
2022-04-11T02:54:05.3248138Z, 1a28a4da-5c10-4c83-b4a1-b584a6dee5de, $VDVBW,10.54,0.36,A,,,*25
2022-04-11T02:54:07.3350286Z, 1a28a4da-5c10-4c83-b4a1-b584a6dee5de, $VDVBW,10.63,-0.00,A,,,*09
2022-04-11T02:54:09.3443044Z, 1a28a4da-5c10-4c83-b4a1-b584a6dee5de, $VDVBW,10.39,0.09,A,,,*22
2022-04-11T02:54:11.3346349Z, 1a28a4da-5c10-4c83-b4a1-b584a6dee5de, $VDVBW,10.10,0.51,A,,,*24
2022-04-11T02:54:13.3348611Z, 1a28a4da-5c10-4c83-b4a1-b584a6dee5de, $VDVBW,10.34,0.61,A,,,*21
2022-04-11T02:54:15.3251549Z, 1a28a4da-5c10-4c83-b4a1-b584a6dee5de, $VDVBW,10.14,0.35,A,,,*22
2022-04-11T02:54:17.3447791Z, 1a28a4da-5c10-4c83-b4a1-b584a6dee5de, $VDVBW,10.15,0.16,A,,,*22
2022-04-11T02:54:19.3848803Z, 1a28a4da-5c10-4c83-b4a1-b584a6dee5de, $VDVBW,10.56,0.14,A,,,*27
2022-04-11T02:54:21.3652016Z, 1a28a4da-5c10-4c83-b4a1-b584a6dee5de, $VDVBW,10.59,0.50,A,,,*28
2022-04-11T02:54:23.3649933Z, 1a28a4da-5c10-4c83-b4a1-b584a6dee5de, $VDVBW,10.34,1.03,A,,,*24
2022-04-11T02:54:25.3854796Z, 1a28a4da-5c10-4c83-b4a1-b584a6dee5de, $VDVBW,10.35,0.91,A,,,*2F
2022-04-11T02:54:27.3648401Z, 1a28a4da-5c10-4c83-b4a1-b584a6dee5de, $VDVBW,10.43,0.67,A,,,*27
2022-04-11T02:54:29.3855116Z, 1a28a4da-5c10-4c83-b4a1-b584a6dee5de, $VDVBW,10.20,0.32,A,,,*22
2022-04-11T02:54:31.3750890Z, 1a28a4da-5c10-4c83-b4a1-b584a6dee5de, $VDVBW,10.09,0.03,A,,,*2B
2022-04-11T02:54:33.4153437Z, 1a28a4da-5c10-4c83-b4a1-b584a6dee5de, $VDVBW,10.22,0.01,A,,,*20
2022-04-11T02:54:35.4254449Z, 1a28a4da-5c10-4c83-b4a1-b584a6dee5de, $VDVBW,9.92,0.52,A,,,*15
2022-04-11T02:54:37.4157175Z, 1a28a4da-5c10-4c83-b4a1-b584a6dee5de, $VDVBW,9.72,0.42,A,,,*1A
2022-04-11T02:54:39.4159744Z, 1a28a4da-5c10-4c83-b4a1-b584a6dee5de, $VDVBW,9.88,0.19,A,,,*11
2022-04-11T02:54:41.4252183Z, 1a28a4da-5c10-4c83-b4a1-b584a6dee5de, $VDVBW,10.02,-0.11,A,,,*0E
2022-04-11T02:54:43.4154836Z, 1a28a4da-5c10-4c83-b4a1-b584a6dee5de, $VDVBW,9.98,-0.13,A,,,*37
2022-04-11T02:54:45.4857025Z, 1a28a4da-5c10-4c83-b4a1-b584a6dee5de, $VDVBW,10.34,0.29,A,,,*2D
2022-04-11T02:54:47.4862754Z, 1a28a4da-5c10-4c83-b4a1-b584a6dee5de, $VDVBW,10.10,0.48,A,,,*2C
2022-04-11T02:54:49.4657461Z, 1a28a4da-5c10-4c83-b4a1-b584a6dee5de, $VDVBW,9.55,0.24,A,,,*1F
2022-04-11T02:54:51.4664236Z, 1a28a4da-5c10-4c83-b4a1-b584a6dee5de, $VDVBW,9.53,0.00,A,,,*1F
2022-04-11T02:54:53.4659867Z, 1a28a4da-5c10-4c83-b4a1-b584a6dee5de, $VDVBW,9.53,-0.15,A,,,*36
2022-04-11T02:54:55.4663145Z, 1a28a4da-5c10-4c83-b4a1-b584a6dee5de, $VDVBW,10.07,0.03,A,,,*25
2022-04-11T02:54:57.4659834Z, 1a28a4da-5c10-4c83-b4a1-b584a6dee5de, $VDVBW,10.52,0.96,A,,,*29
2022-04-11T02:54:59.4966584Z, 1a28a4da-5c10-4c83-b4a1-b584a6dee5de, $VDVBW,10.68,1.21,A,,,*2D
2022-04-11T02:55:01.5161797Z, 1a28a4da-5c10-4c83-b4a1-b584a6dee5de, $VDVBW,10.44,1.04,A,,,*24
2022-04-11T02:55:03.4964709Z, 1a28a4da-5c10-4c83-b4a1-b584a6dee5de, $VDVBW,10.12,0.63,A,,,*27
2022-04-11T02:55:05.4967282Z, 1a28a4da-5c10-4c83-b4a1-b584a6dee5de, $VDVBW,9.43,0.01,A,,,*1F
2022-04-11T02:55:07.5061607Z, 1a28a4da-5c10-4c83-b4a1-b584a6dee5de, $VDVBW,9.40,-0.81,A,,,*39
2022-04-11T02:55:09.4965572Z, 1a28a4da-5c10-4c83-b4a1-b584a6dee5de, $VDVBW,10.02,0.00,A,,,*23
2022-04-11T02:55:11.5170627Z, 1a28a4da-5c10-4c83-b4a1-b584a6dee5de, $VDVBW,10.07,0.49,A,,,*2B
2022-04-11T02:55:13.5364118Z, 1a28a4da-5c10-4c83-b4a1-b584a6dee5de, $VDVBW,10.54,0.12,A,,,*23
2022-04-11T02:55:15.5466066Z, 1a28a4da-5c10-4c83-b4a1-b584a6dee5de, $VDVBW,10.16,0.01,A,,,*27
2022-04-11T02:55:17.5368920Z, 1a28a4da-5c10-4c83-b4a1-b584a6dee5de, $VDVBW,10.13,-0.10,A,,,*0F
2022-04-11T02:55:19.5372137Z, 1a28a4da-5c10-4c83-b4a1-b584a6dee5de, $VDVBW,9.85,-0.49,A,,,*34
2022-04-11T02:55:21.5466751Z, 1a28a4da-5c10-4c83-b4a1-b584a6dee5de, $VDVBW,9.93,-0.49,A,,,*33
2022-04-11T02:55:23.5369617Z, 1a28a4da-5c10-4c83-b4a1-b584a6dee5de, $VDVBW,9.80,-0.05,A,,,*39
2022-04-11T02:55:25.5372036Z, 1a28a4da-5c10-4c83-b4a1-b584a6dee5de, $VDVBW,10.16,-0.37,A,,,*0F
2022-04-11T02:55:27.5673026Z, 1a28a4da-5c10-4c83-b4a1-b584a6dee5de, $VDVBW,10.21,-0.31,A,,,*0D
2022-04-11T02:55:29.5576229Z, 1a28a4da-5c10-4c83-b4a1-b584a6dee5de, $VDVBW,10.17,-0.01,A,,,*0B
2022-04-11T02:55:31.5568930Z, 1a28a4da-5c10-4c83-b4a1-b584a6dee5de, $VDVBW,10.42,0.12,A,,,*24
2022-04-11T02:55:33.5475275Z, 1a28a4da-5c10-4c83-b4a1-b584a6dee5de, $VDVBW,10.14,0.15,A,,,*20
2022-04-11T02:55:35.5477864Z, 1a28a4da-5c10-4c83-b4a1-b584a6dee5de, $VDVBW,10.06,0.55,A,,,*27
2022-04-11T02:55:37.5570128Z, 1a28a4da-5c10-4c83-b4a1-b584a6dee5de, $VDVBW,10.15,0.72,A,,,*20
2022-04-11T02:55:39.5975285Z, 1a28a4da-5c10-4c83-b4a1-b584a6dee5de, $VDVBW,10.21,0.34,A,,,*25
2022-04-11T02:55:41.5899171Z, 1a28a4da-5c10-4c83-b4a1-b584a6dee5de, $VDVBW,10.26,0.20,A,,,*27
2022-04-11T02:55:43.5981453Z, 1a28a4da-5c10-4c83-b4a1-b584a6dee5de, $VDVBW,10.33,-0.09,A,,,*05
2022-04-11T02:55:45.5874453Z, 1a28a4da-5c10-4c83-b4a1-b584a6dee5de, $VDVBW,10.40,0.07,A,,,*22
2022-04-11T02:55:47.5976862Z, 1a28a4da-5c10-4c83-b4a1-b584a6dee5de, $VDVBW,10.22,-0.07,A,,,*0B
2022-04-11T02:55:49.5880185Z, 1a28a4da-5c10-4c83-b4a1-b584a6dee5de, $VDVBW,10.34,-0.16,A,,,*0C
2022-04-11T02:55:51.5883914Z, 1a28a4da-5c10-4c83-b4a1-b584a6dee5de, $VDVBW,10.25,-0.47,A,,,*08
2022-04-11T02:55:53.6282911Z, 1a28a4da-5c10-4c83-b4a1-b584a6dee5de, $VDVBW,10.65,-0.13,A,,,*0D
2022-04-11T02:55:55.6475664Z, 1a28a4da-5c10-4c83-b4a1-b584a6dee5de, $VDVBW,10.44,-0.30,A,,,*0F
2022-04-11T02:55:57.6279110Z, 1a28a4da-5c10-4c83-b4a1-b584a6dee5de, $VDVBW,10.19,-0.81,A,,,*0D
2022-04-11T02:55:59.6480721Z, 1a28a4da-5c10-4c83-b4a1-b584a6dee5de, $VDVBW,9.96,-0.69,A,,,*34
2022-04-11T02:56:01.6483123Z, 1a28a4da-5c10-4c83-b4a1-b584a6dee5de, $VDVBW,9.67,0.03,A,,,*1B
2022-04-11T02:56:03.6485540Z, 1a28a4da-5c10-4c83-b4a1-b584a6dee5de, $VDVBW,9.46,-0.24,A,,,*30
2022-04-11T02:56:05.6418969Z, 1a28a4da-5c10-4c83-b4a1-b584a6dee5de, $VDVBW,9.76,-0.15,A,,,*31
2022-04-11T02:56:07.6530035Z, 1a28a4da-5c10-4c83-b4a1-b584a6dee5de, $VDVBW,10.02,0.48,A,,,*2F
2022-04-11T02:56:09.6631757Z, 1a28a4da-5c10-4c83-b4a1-b584a6dee5de, $VDVBW,9.90,0.66,A,,,*10
2022-04-11T02:56:11.6734298Z, 1a28a4da-5c10-4c83-b4a1-b584a6dee5de, $VDVBW,10.50,0.30,A,,,*27
2022-04-11T02:56:13.6639727Z, 1a28a4da-5c10-4c83-b4a1-b584a6dee5de, $VDVBW,10.62,0.56,A,,,*26
2022-04-11T02:56:15.6737129Z, 1a28a4da-5c10-4c83-b4a1-b584a6dee5de, $VDVBW,10.38,0.35,A,,,*2C
2022-04-11T02:56:17.6634155Z, 1a28a4da-5c10-4c83-b4a1-b584a6dee5de, $VDVBW,10.18,-0.05,A,,,*00
2022-04-11T02:56:19.6637504Z, 1a28a4da-5c10-4c83-b4a1-b584a6dee5de, $VDVBW,10.49,-0.07,A,,,*06
2022-04-11T02:56:21.7037931Z, 1a28a4da-5c10-4c83-b4a1-b584a6dee5de, $VDVBW,10.25,0.09,A,,,*2F
2022-04-11T02:56:23.6941000Z, 1a28a4da-5c10-4c83-b4a1-b584a6dee5de, $VDVBW,9.96,0.33,A,,,*16
2022-04-11T02:56:25.6943344Z, 1a28a4da-5c10-4c83-b4a1-b584a6dee5de, $VDVBW,9.72,0.73,A,,,*18
2022-04-11T02:56:27.6936545Z, 1a28a4da-5c10-4c83-b4a1-b584a6dee5de, $VDVBW,9.73,0.78,A,,,*12
2022-04-11T02:56:29.7138306Z, 1a28a4da-5c10-4c83-b4a1-b584a6dee5de, $VDVBW,9.73,0.16,A,,,*1A
2022-04-11T02:56:31.6941566Z, 1a28a4da-5c10-4c83-b4a1-b584a6dee5de, $VDVBW,9.72,0.15,A,,,*18
2022-04-11T02:56:33.7442272Z, 1a28a4da-5c10-4c83-b4a1-b584a6dee5de, $VDVBW,9.73,0.46,A,,,*1F
2022-04-11T02:56:35.7346598Z, 1a28a4da-5c10-4c83-b4a1-b584a6dee5de, $VDVBW,9.70,0.29,A,,,*15
2022-04-11T02:56:37.7448095Z, 1a28a4da-5c10-4c83-b4a1-b584a6dee5de, $VDVBW,9.54,0.14,A,,,*1D
2022-04-11T02:56:39.7341348Z, 1a28a4da-5c10-4c83-b4a1-b584a6dee5de, $VDVBW,9.48,0.61,A,,,*12
2022-04-11T02:56:41.7345572Z, 1a28a4da-5c10-4c83-b4a1-b584a6dee5de, $VDVBW,9.29,0.87,A,,,*1D
2022-04-11T02:56:43.7348137Z, 1a28a4da-5c10-4c83-b4a1-b584a6dee5de, $VDVBW,9.45,0.14,A,,,*1D
2022-04-11T02:56:45.7450144Z, 1a28a4da-5c10-4c83-b4a1-b584a6dee5de, $VDVBW,10.08,0.03,A,,,*2A
2022-04-11T02:56:47.7944292Z, 1a28a4da-5c10-4c83-b4a1-b584a6dee5de, $VDVBW,10.41,0.31,A,,,*26
2022-04-11T02:56:49.7946659Z, 1a28a4da-5c10-4c83-b4a1-b584a6dee5de, $VDVBW,10.49,0.44,A,,,*2C
2022-04-11T02:56:51.7750993Z, 1a28a4da-5c10-4c83-b4a1-b584a6dee5de, $VDVBW,10.32,0.37,A,,,*24
2022-04-11T02:56:53.7654091Z, 1a28a4da-5c10-4c83-b4a1-b584a6dee5de, $VDVBW,10.18,0.46,A,,,*2A
2022-04-11T02:56:55.7747229Z, 1a28a4da-5c10-4c83-b4a1-b584a6dee5de, $VDVBW,10.08,0.10,A,,,*28
2022-04-11T02:56:57.7749850Z, 1a28a4da-5c10-4c83-b4a1-b584a6dee5de, $VDVBW,10.11,0.42,A,,,*27
2022-04-11T02:56:59.7752096Z, 1a28a4da-5c10-4c83-b4a1-b584a6dee5de, $VDVBW,10.30,0.64,A,,,*20
2022-04-11T02:57:01.8156097Z, 1a28a4da-5c10-4c83-b4a1-b584a6dee5de, $VDVBW,10.11,0.40,A,,,*25
2022-04-11T02:57:03.8148795Z, 1a28a4da-5c10-4c83-b4a1-b584a6dee5de, $VDVBW,10.21,0.16,A,,,*25
2022-04-11T02:57:05.8151080Z, 1a28a4da-5c10-4c83-b4a1-b584a6dee5de, $VDVBW,10.00,0.39,A,,,*2B
2022-04-11T02:57:07.8254741Z, 1a28a4da-5c10-4c83-b4a1-b584a6dee5de, $VDVBW,9.92,-0.07,A,,,*38
2022-04-11T02:57:09.8258031Z, 1a28a4da-5c10-4c83-b4a1-b584a6dee5de, $VDVBW,10.02,-0.14,A,,,*0B
2022-04-11T02:57:11.8250776Z, 1a28a4da-5c10-4c83-b4a1-b584a6dee5de, $VDVBW,10.09,-0.18,A,,,*0C
2022-04-11T02:57:13.8253274Z, 1a28a4da-5c10-4c83-b4a1-b584a6dee5de, $VDVBW,9.83,0.36,A,,,*17
2022-04-11T02:57:15.8455975Z, 1a28a4da-5c10-4c83-b4a1-b584a6dee5de, $VDVBW,9.98,0.35,A,,,*1E
2022-04-11T02:57:17.8657270Z, 1a28a4da-5c10-4c83-b4a1-b584a6dee5de, $VDVBW,10.25,0.35,A,,,*20
2022-04-11T02:57:19.8659988Z, 1a28a4da-5c10-4c83-b4a1-b584a6dee5de, $VDVBW,9.84,-0.15,A,,,*3C
2022-04-11T02:57:21.8453751Z, 1a28a4da-5c10-4c83-b4a1-b584a6dee5de, $VDVBW,10.09,-0.01,A,,,*04
2022-04-11T02:57:23.8655378Z, 1a28a4da-5c10-4c83-b4a1-b584a6dee5de, $VDVBW,10.25,0.15,A,,,*22
2022-04-11T02:57:25.8561751Z, 1a28a4da-5c10-4c83-b4a1-b584a6dee5de, $VDVBW,10.30,0.20,A,,,*20
2022-04-11T02:57:27.9062197Z, 1a28a4da-5c10-4c83-b4a1-b584a6dee5de, $VDVBW,10.01,0.46,A,,,*22
2022-04-11T02:57:29.8964996Z, 1a28a4da-5c10-4c83-b4a1-b584a6dee5de, $VDVBW,10.02,0.58,A,,,*2E
2022-04-11T02:57:31.8859638Z, 1a28a4da-5c10-4c83-b4a1-b584a6dee5de, $VDVBW,10.23,0.30,A,,,*23
2022-04-11T02:57:33.8862153Z, 1a28a4da-5c10-4c83-b4a1-b584a6dee5de, $VDVBW,10.39,0.10,A,,,*2A
2022-04-11T02:57:35.8866330Z, 1a28a4da-5c10-4c83-b4a1-b584a6dee5de, $VDVBW,9.99,0.14,A,,,*1C
2022-04-11T02:57:37.8863051Z, 1a28a4da-5c10-4c83-b4a1-b584a6dee5de, $VDVBW,10.06,-0.10,A,,,*0B
2022-04-11T02:57:39.8865793Z, 1a28a4da-5c10-4c83-b4a1-b584a6dee5de, $VDVBW,10.26,0.15,A,,,*21
2022-04-11T02:57:41.9267799Z, 1a28a4da-5c10-4c83-b4a1-b584a6dee5de, $VDVBW,10.45,0.57,A,,,*22
2022-04-11T02:57:43.9261048Z, 1a28a4da-5c10-4c83-b4a1-b584a6dee5de, $VDVBW,10.46,0.01,A,,,*22
2022-04-11T02:57:45.9363352Z, 1a28a4da-5c10-4c83-b4a1-b584a6dee5de, $VDVBW,10.31,-0.01,A,,,*0F
2022-04-11T02:57:47.9261997Z, 1a28a4da-5c10-4c83-b4a1-b584a6dee5de, $VDVBW,10.08,-0.12,A,,,*07
2022-04-11T02:57:49.9167240Z, 1a28a4da-5c10-4c83-b4a1-b584a6dee5de, $VDVBW,9.87,-0.53,A,,,*3D
2022-04-11T02:57:51.9264176Z, 1a28a4da-5c10-4c83-b4a1-b584a6dee5de, $VDVBW,9.80,-0.62,A,,,*38
2022-04-11T02:57:53.9267441Z, 1a28a4da-5c10-4c83-b4a1-b584a6dee5de, $VDVBW,9.97,0.12,A,,,*14
2022-04-11T02:57:55.9768600Z, 1a28a4da-5c10-4c83-b4a1-b584a6dee5de, $VDVBW,10.44,0.26,A,,,*25
2022-04-11T02:57:57.9771027Z, 1a28a4da-5c10-4c83-b4a1-b584a6dee5de, $VDVBW,10.53,0.56,A,,,*24
2022-04-11T02:57:59.9773606Z, 1a28a4da-5c10-4c83-b4a1-b584a6dee5de, $VDVBW,10.74,1.35,A,,,*25
2022-04-11T02:58:01.9666490Z, 1a28a4da-5c10-4c83-b4a1-b584a6dee5de, $VDVBW,10.68,1.03,A,,,*2D
2022-04-11T02:58:03.9768764Z, 1a28a4da-5c10-4c83-b4a1-b584a6dee5de, $VDVBW,10.46,0.58,A,,,*2E
2022-04-11T02:58:05.9771351Z, 1a28a4da-5c10-4c83-b4a1-b584a6dee5de, $VDVBW,10.46,0.79,A,,,*2D
2022-04-11T02:58:07.9773761Z, 1a28a4da-5c10-4c83-b4a1-b584a6dee5de, $VDVBW,10.72,0.83,A,,,*2F
2022-04-11T02:58:09.9975347Z, 1a28a4da-5c10-4c83-b4a1-b584a6dee5de, $VDVBW,10.48,0.30,A,,,*2E
2022-04-11T02:58:12.0069745Z, 1a28a4da-5c10-4c83-b4a1-b584a6dee5de, $VDVBW,10.45,0.53,A,,,*26
2022-04-11T02:58:14.0171618Z, 1a28a4da-5c10-4c83-b4a1-b584a6dee5de, $VDVBW,10.68,0.93,A,,,*25
2022-04-11T02:58:16.0076017Z, 1a28a4da-5c10-4c83-b4a1-b584a6dee5de, $VDVBW,10.40,0.16,A,,,*22
2022-04-11T02:58:18.0078172Z, 1a28a4da-5c10-4c83-b4a1-b584a6dee5de, $VDVBW,10.29,-0.33,A,,,*07
2022-04-11T02:58:20.0172872Z, 1a28a4da-5c10-4c83-b4a1-b584a6dee5de, $VDVBW,10.42,0.26,A,,,*23
2022-04-11T02:58:22.0480641Z, 1a28a4da-5c10-4c83-b4a1-b584a6dee5de, $VDVBW,10.38,0.57,A,,,*28
2022-04-11T02:58:24.0373552Z, 1a28a4da-5c10-4c83-b4a1-b584a6dee5de, $VDVBW,10.16,0.31,A,,,*24
2022-04-11T02:58:26.0476044Z, 1a28a4da-5c10-4c83-b4a1-b584a6dee5de, $VDVBW,10.39,1.15,A,,,*2E
2022-04-11T02:58:28.0378831Z, 1a28a4da-5c10-4c83-b4a1-b584a6dee5de, $VDVBW,10.25,1.38,A,,,*2C
2022-04-11T02:58:30.0281705Z, 1a28a4da-5c10-4c83-b4a1-b584a6dee5de, $VDVBW,10.21,0.41,A,,,*27
2022-04-11T02:58:32.0484457Z, 1a28a4da-5c10-4c83-b4a1-b584a6dee5de, $VDVBW,10.06,0.19,A,,,*2F
2022-04-11T02:58:34.0477191Z, 1a28a4da-5c10-4c83-b4a1-b584a6dee5de, $VDVBW,9.71,0.31,A,,,*1D
2022-04-11T02:58:36.0681708Z, 1a28a4da-5c10-4c83-b4a1-b584a6dee5de, $VDVBW,9.54,0.25,A,,,*1F
2022-04-11T02:58:38.0682267Z, 1a28a4da-5c10-4c83-b4a1-b584a6dee5de, $VDVBW,9.33,0.49,A,,,*14
2022-04-11T02:58:40.0885846Z, 1a28a4da-5c10-4c83-b4a1-b584a6dee5de, $VDVBW,9.24,0.96,A,,,*10
2022-04-11T02:58:42.0681605Z, 1a28a4da-5c10-4c83-b4a1-b584a6dee5de, $VDVBW,9.21,0.52,A,,,*1D
2022-04-11T02:58:44.0883281Z, 1a28a4da-5c10-4c83-b4a1-b584a6dee5de, $VDVBW,9.60,0.26,A,,,*1B
2022-04-11T02:58:46.0885592Z, 1a28a4da-5c10-4c83-b4a1-b584a6dee5de, $VDVBW,9.69,-0.04,A,,,*3F
2022-04-11T02:58:48.0884715Z, 1a28a4da-5c10-4c83-b4a1-b584a6dee5de, $VDVBW,10.17,0.15,A,,,*23
2022-04-11T02:58:50.1186736Z, 1a28a4da-5c10-4c83-b4a1-b584a6dee5de, $VDVBW,10.26,0.42,A,,,*23
2022-04-11T02:58:52.1089922Z, 1a28a4da-5c10-4c83-b4a1-b584a6dee5de, $VDVBW,10.29,0.59,A,,,*26
2022-04-11T02:58:54.0983656Z, 1a28a4da-5c10-4c83-b4a1-b584a6dee5de, $VDVBW,10.30,0.75,A,,,*20
2022-04-11T02:58:56.1185110Z, 1a28a4da-5c10-4c83-b4a1-b584a6dee5de, $VDVBW,10.09,0.53,A,,,*2E
2022-04-11T02:58:58.1187557Z, 1a28a4da-5c10-4c83-b4a1-b584a6dee5de, $VDVBW,9.96,0.18,A,,,*1F
2022-04-11T02:59:00.0990811Z, 1a28a4da-5c10-4c83-b4a1-b584a6dee5de, $VDVBW,9.96,0.30,A,,,*15
2022-04-11T02:59:02.1192128Z, 1a28a4da-5c10-4c83-b4a1-b584a6dee5de, $VDVBW,10.13,0.89,A,,,*22
2022-04-11T02:59:04.1493679Z, 1a28a4da-5c10-4c83-b4a1-b584a6dee5de, $VDVBW,9.90,0.73,A,,,*14
2022-04-11T02:59:06.1595426Z, 1a28a4da-5c10-4c83-b4a1-b584a6dee5de, $VDVBW,9.98,0.51,A,,,*1C
2022-04-11T02:59:08.1591286Z, 1a28a4da-5c10-4c83-b4a1-b584a6dee5de, $VDVBW,9.79,0.40,A,,,*13
2022-04-11T02:59:10.1393737Z, 1a28a4da-5c10-4c83-b4a1-b584a6dee5de, $VDVBW,9.91,0.04,A,,,*15
2022-04-11T02:59:12.1396492Z, 1a28a4da-5c10-4c83-b4a1-b584a6dee5de, $VDVBW,9.72,0.02,A,,,*1E
2022-04-11T02:59:14.1589887Z, 1a28a4da-5c10-4c83-b4a1-b584a6dee5de, $VDVBW,10.01,0.24,A,,,*26
2022-04-11T02:59:16.1891421Z, 1a28a4da-5c10-4c83-b4a1-b584a6dee5de, $VDVBW,10.36,0.74,A,,,*27
2022-04-11T02:59:18.1691650Z, 1a28a4da-5c10-4c83-b4a1-b584a6dee5de, $VDVBW,10.28,0.68,A,,,*25
2022-04-11T02:59:20.1793879Z, 1a28a4da-5c10-4c83-b4a1-b584a6dee5de, $VDVBW,10.07,0.91,A,,,*2E
2022-04-11T02:59:22.1694853Z, 1a28a4da-5c10-4c83-b4a1-b584a6dee5de, $VDVBW,10.11,0.28,A,,,*2B
2022-04-11T02:59:24.1697588Z, 1a28a4da-5c10-4c83-b4a1-b584a6dee5de, $VDVBW,10.04,0.09,A,,,*2C
2022-04-11T02:59:26.1700176Z, 1a28a4da-5c10-4c83-b4a1-b584a6dee5de, $VDVBW,10.09,-0.05,A,,,*00
2022-04-11T02:59:28.1901787Z, 1a28a4da-5c10-4c83-b4a1-b584a6dee5de, $VDVBW,10.39,0.44,A,,,*2B
2022-04-11T02:59:30.2302659Z, 1a28a4da-5c10-4c83-b4a1-b584a6dee5de, $VDVBW,10.49,0.33,A,,,*2C
2022-04-11T02:59:32.2195946Z, 1a28a4da-5c10-4c83-b4a1-b584a6dee5de, $VDVBW,10.06,0.60,A,,,*21
2022-04-11T02:59:34.2098985Z, 1a28a4da-5c10-4c83-b4a1-b584a6dee5de, $VDVBW,9.91,0.33,A,,,*11
2022-04-11T02:59:36.2101278Z, 1a28a4da-5c10-4c83-b4a1-b584a6dee5de, $VDVBW,9.89,0.24,A,,,*1E
2022-04-11T02:59:38.2103786Z, 1a28a4da-5c10-4c83-b4a1-b584a6dee5de, $VDVBW,9.94,0.63,A,,,*11
2022-04-11T02:59:40.2205642Z, 1a28a4da-5c10-4c83-b4a1-b584a6dee5de, $VDVBW,10.01,0.72,A,,,*25
2022-04-11T02:59:42.2304401Z, 1a28a4da-5c10-4c83-b4a1-b584a6dee5de, $VDVBW,10.48,0.40,A,,,*29
2022-04-11T02:59:44.2605574Z, 1a28a4da-5c10-4c83-b4a1-b584a6dee5de, $VDVBW,10.72,0.78,A,,,*2B
2022-04-11T02:59:46.2599916Z, 1a28a4da-5c10-4c83-b4a1-b584a6dee5de, $VDVBW,10.74,0.89,A,,,*23
2022-04-11T02:59:48.2809031Z, 1a28a4da-5c10-4c83-b4a1-b584a6dee5de, $VDVBW,10.66,0.42,A,,,*27
2022-04-11T02:59:50.2602893Z, 1a28a4da-5c10-4c83-b4a1-b584a6dee5de, $VDVBW,10.52,0.25,A,,,*21
2022-04-11T02:59:52.2605297Z, 1a28a4da-5c10-4c83-b4a1-b584a6dee5de, $VDVBW,10.79,0.60,A,,,*29
2022-04-11T02:59:54.2608968Z, 1a28a4da-5c10-4c83-b4a1-b584a6dee5de, $VDVBW,10.62,0.67,A,,,*24
2022-04-11T02:59:56.2810623Z, 1a28a4da-5c10-4c83-b4a1-b584a6dee5de, $VDVBW,9.95,0.55,A,,,*15
2022-04-11T02:59:58.2907333Z, 1a28a4da-5c10-4c83-b4a1-b584a6dee5de, $VDVBW,9.62,0.33,A,,,*1D
2022-04-11T03:00:00.2905584Z, 1a28a4da-5c10-4c83-b4a1-b584a6dee5de, $VDVBW,9.50,0.54,A,,,*1D
2022-04-11T03:00:02.2913915Z, 1a28a4da-5c10-4c83-b4a1-b584a6dee5de, $VDVBW,9.18,0.54,A,,,*11
2022-04-11T03:00:04.2906654Z, 1a28a4da-5c10-4c83-b4a1-b584a6dee5de, $VDVBW,9.02,0.59,A,,,*17
2022-04-11T03:00:06.3108290Z, 1a28a4da-5c10-4c83-b4a1-b584a6dee5de, $VDVBW,9.22,0.56,A,,,*1A
2022-04-11T03:00:08.2911507Z, 1a28a4da-5c10-4c83-b4a1-b584a6dee5de, $VDVBW,9.33,0.73,A,,,*1D
2022-04-11T03:00:10.3212743Z, 1a28a4da-5c10-4c83-b4a1-b584a6dee5de, $VDVBW,9.50,0.75,A,,,*1E
2022-04-11T03:00:12.3209054Z, 1a28a4da-5c10-4c83-b4a1-b584a6dee5de, $VDVBW,9.69,0.57,A,,,*14
2022-04-11T03:00:14.3211559Z, 1a28a4da-5c10-4c83-b4a1-b584a6dee5de, $VDVBW,9.60,0.17,A,,,*19
2022-04-11T03:00:16.3413232Z, 1a28a4da-5c10-4c83-b4a1-b584a6dee5de, $VDVBW,9.65,0.99,A,,,*1A
2022-04-11T03:00:18.3216139Z, 1a28a4da-5c10-4c83-b4a1-b584a6dee5de, $VDVBW,9.81,1.19,A,,,*19
2022-04-11T03:00:20.3218945Z, 1a28a4da-5c10-4c83-b4a1-b584a6dee5de, $VDVBW,9.61,1.24,A,,,*19
2022-04-11T03:00:22.3215271Z, 1a28a4da-5c10-4c83-b4a1-b584a6dee5de, $VDVBW,9.37,1.41,A,,,*19
2022-04-11T03:00:24.3715476Z, 1a28a4da-5c10-4c83-b4a1-b584a6dee5de, $VDVBW,9.42,1.82,A,,,*14
2022-04-11T03:00:26.3618233Z, 1a28a4da-5c10-4c83-b4a1-b584a6dee5de, $VDVBW,9.57,1.31,A,,,*18
2022-04-11T03:00:28.3521257Z, 1a28a4da-5c10-4c83-b4a1-b584a6dee5de, $VDVBW,10.00,1.17,A,,,*26
2022-04-11T03:00:30.3623287Z, 1a28a4da-5c10-4c83-b4a1-b584a6dee5de, $VDVBW,10.07,0.71,A,,,*20
2022-04-11T03:00:32.3619313Z, 1a28a4da-5c10-4c83-b4a1-b584a6dee5de, $VDVBW,9.95,0.08,A,,,*1D
2022-04-11T03:00:34.3621611Z, 1a28a4da-5c10-4c83-b4a1-b584a6dee5de, $VDVBW,10.18,-0.39,A,,,*0F
2022-04-11T03:00:36.3723976Z, 1a28a4da-5c10-4c83-b4a1-b584a6dee5de, $VDVBW,10.44,-0.13,A,,,*0E
2022-04-11T03:00:38.3919979Z, 1a28a4da-5c10-4c83-b4a1-b584a6dee5de, $VDVBW,10.05,-0.36,A,,,*0C
2022-04-11T03:00:40.4122215Z, 1a28a4da-5c10-4c83-b4a1-b584a6dee5de, $VDVBW,10.05,-0.52,A,,,*0E
2022-04-11T03:00:42.4126417Z, 1a28a4da-5c10-4c83-b4a1-b584a6dee5de, $VDVBW,10.39,-0.11,A,,,*06
2022-04-11T03:00:44.3920788Z, 1a28a4da-5c10-4c83-b4a1-b584a6dee5de, $VDVBW,10.25,0.09,A,,,*2F
2022-04-11T03:00:46.4122998Z, 1a28a4da-5c10-4c83-b4a1-b584a6dee5de, $VDVBW,10.27,0.06,A,,,*22
2022-04-11T03:00:48.3927365Z, 1a28a4da-5c10-4c83-b4a1-b584a6dee5de, $VDVBW,10.41,0.12,A,,,*27
2022-04-11T03:00:50.4029639Z, 1a28a4da-5c10-4c83-b4a1-b584a6dee5de, $VDVBW,10.71,0.65,A,,,*24
2022-04-11T03:00:52.4221449Z, 1a28a4da-5c10-4c83-b4a1-b584a6dee5de, $VDVBW,10.69,0.31,A,,,*2C
2022-04-11T03:00:54.4325294Z, 1a28a4da-5c10-4c83-b4a1-b584a6dee5de, $VDVBW,10.77,0.64,A,,,*23
2022-04-11T03:00:56.4228520Z, 1a28a4da-5c10-4c83-b4a1-b584a6dee5de, $VDVBW,10.31,0.49,A,,,*2E
2022-04-11T03:00:58.4228880Z, 1a28a4da-5c10-4c83-b4a1-b584a6dee5de, $VDVBW,9.81,0.72,A,,,*15
2022-04-11T03:01:00.4431969Z, 1a28a4da-5c10-4c83-b4a1-b584a6dee5de, $VDVBW,9.46,0.55,A,,,*1B
2022-04-11T03:01:02.4225463Z, 1a28a4da-5c10-4c83-b4a1-b584a6dee5de, $VDVBW,9.46,0.70,A,,,*1C
2022-04-11T03:01:04.4526789Z, 1a28a4da-5c10-4c83-b4a1-b584a6dee5de, $VDVBW,9.49,-0.18,A,,,*30
2022-04-11T03:01:06.4530521Z, 1a28a4da-5c10-4c83-b4a1-b584a6dee5de, $VDVBW,9.81,-0.19,A,,,*35
2022-04-11T03:01:08.4732053Z, 1a28a4da-5c10-4c83-b4a1-b584a6dee5de, $VDVBW,9.88,-0.27,A,,,*31
2022-04-11T03:01:10.4526793Z, 1a28a4da-5c10-4c83-b4a1-b584a6dee5de, $VDVBW,9.88,-0.36,A,,,*31
2022-04-11T03:01:12.4728396Z, 1a28a4da-5c10-4c83-b4a1-b584a6dee5de, $VDVBW,9.83,-0.33,A,,,*3F
2022-04-11T03:01:14.4731834Z, 1a28a4da-5c10-4c83-b4a1-b584a6dee5de, $VDVBW,10.03,0.11,A,,,*22
2022-04-11T03:01:16.4735930Z, 1a28a4da-5c10-4c83-b4a1-b584a6dee5de, $VDVBW,10.17,0.35,A,,,*21
2022-04-11T03:01:18.5068591Z, 1a28a4da-5c10-4c83-b4a1-b584a6dee5de, $VDVBW,10.11,0.51,A,,,*25
2022-04-11T03:01:20.5034766Z, 1a28a4da-5c10-4c83-b4a1-b584a6dee5de, $VDVBW,10.16,0.60,A,,,*20
2022-04-11T03:01:22.4839645Z, 1a28a4da-5c10-4c83-b4a1-b584a6dee5de, $VDVBW,10.17,0.67,A,,,*26
2022-04-11T03:01:24.4838092Z, 1a28a4da-5c10-4c83-b4a1-b584a6dee5de, $VDVBW,10.02,0.89,A,,,*22
2022-04-11T03:01:26.4841237Z, 1a28a4da-5c10-4c83-b4a1-b584a6dee5de, $VDVBW,9.57,0.94,A,,,*16
2022-04-11T03:01:28.4833977Z, 1a28a4da-5c10-4c83-b4a1-b584a6dee5de, $VDVBW,9.74,0.07,A,,,*1D
2022-04-11T03:01:30.4836663Z, 1a28a4da-5c10-4c83-b4a1-b584a6dee5de, $VDVBW,9.82,-0.24,A,,,*38
2022-04-11T03:01:32.5538518Z, 1a28a4da-5c10-4c83-b4a1-b584a6dee5de, $VDVBW,9.76,-0.06,A,,,*33
2022-04-11T03:01:34.5541278Z, 1a28a4da-5c10-4c83-b4a1-b584a6dee5de, $VDVBW,9.55,-0.05,A,,,*31
2022-04-11T03:01:36.5337083Z, 1a28a4da-5c10-4c83-b4a1-b584a6dee5de, $VDVBW,9.84,-0.02,A,,,*3A
2022-04-11T03:01:38.5538832Z, 1a28a4da-5c10-4c83-b4a1-b584a6dee5de, $VDVBW,9.80,0.53,A,,,*17
2022-04-11T03:01:40.5544374Z, 1a28a4da-5c10-4c83-b4a1-b584a6dee5de, $VDVBW,9.88,0.85,A,,,*14
2022-04-11T03:01:42.5342132Z, 1a28a4da-5c10-4c83-b4a1-b584a6dee5de, $VDVBW,9.88,0.59,A,,,*15
2022-04-11T03:01:44.5545021Z, 1a28a4da-5c10-4c83-b4a1-b584a6dee5de, $VDVBW,10.20,0.19,A,,,*2B
2022-04-11T03:01:46.5840987Z, 1a28a4da-5c10-4c83-b4a1-b584a6dee5de, $VDVBW,9.98,0.55,A,,,*18
2022-04-11T03:01:48.5943074Z, 1a28a4da-5c10-4c83-b4a1-b584a6dee5de, $VDVBW,9.91,0.87,A,,,*1E
2022-04-11T03:01:50.5945505Z, 1a28a4da-5c10-4c83-b4a1-b584a6dee5de, $VDVBW,10.03,1.12,A,,,*20
2022-04-11T03:01:52.5947913Z, 1a28a4da-5c10-4c83-b4a1-b584a6dee5de, $VDVBW,9.98,1.22,A,,,*19
2022-04-11T03:01:54.5741592Z, 1a28a4da-5c10-4c83-b4a1-b584a6dee5de, $VDVBW,10.20,1.34,A,,,*25
2022-04-11T03:01:56.5943289Z, 1a28a4da-5c10-4c83-b4a1-b584a6dee5de, $VDVBW,10.59,0.46,A,,,*2F
2022-04-11T03:01:58.6244550Z, 1a28a4da-5c10-4c83-b4a1-b584a6dee5de, $VDVBW,10.86,0.34,A,,,*28
2022-04-11T03:02:00.6147124Z, 1a28a4da-5c10-4c83-b4a1-b584a6dee5de, $VDVBW,10.57,0.16,A,,,*24
2022-04-11T03:02:02.6149645Z, 1a28a4da-5c10-4c83-b4a1-b584a6dee5de, $VDVBW,10.48,0.07,A,,,*2A
2022-04-11T03:02:04.6251803Z, 1a28a4da-5c10-4c83-b4a1-b584a6dee5de, $VDVBW,10.30,-0.00,A,,,*0F
2022-04-11T03:02:06.6353573Z, 1a28a4da-5c10-4c83-b4a1-b584a6dee5de, $VDVBW,9.88,0.70,A,,,*1E
2022-04-11T03:02:08.6147427Z, 1a28a4da-5c10-4c83-b4a1-b584a6dee5de, $VDVBW,10.04,0.16,A,,,*22
2022-04-11T03:02:10.6249719Z, 1a28a4da-5c10-4c83-b4a1-b584a6dee5de, $VDVBW,10.06,-0.11,A,,,*0A
2022-04-11T03:02:12.6550726Z, 1a28a4da-5c10-4c83-b4a1-b584a6dee5de, $VDVBW,9.05,0.12,A,,,*1F
2022-04-11T03:02:14.6254385Z, 1a28a4da-5c10-4c83-b4a1-b584a6dee5de, $VDVBW,8.85,0.70,A,,,*12
2022-04-11T03:02:16.6456013Z, 1a28a4da-5c10-4c83-b4a1-b584a6dee5de, $VDVBW,8.75,0.20,A,,,*18
2022-04-11T03:02:18.6548396Z, 1a28a4da-5c10-4c83-b4a1-b584a6dee5de, $VDVBW,8.38,0.47,A,,,*10
2022-04-11T03:02:20.6650471Z, 1a28a4da-5c10-4c83-b4a1-b584a6dee5de, $VDVBW,8.49,0.37,A,,,*11
2022-04-11T03:02:22.6653214Z, 1a28a4da-5c10-4c83-b4a1-b584a6dee5de, $VDVBW,9.58,0.63,A,,,*11
2022-04-11T03:02:24.6555827Z, 1a28a4da-5c10-4c83-b4a1-b584a6dee5de, $VDVBW,9.66,0.59,A,,,*15
2022-04-11T03:02:26.6857001Z, 1a28a4da-5c10-4c83-b4a1-b584a6dee5de, $VDVBW,10.00,0.24,A,,,*27
2022-04-11T03:02:28.6959167Z, 1a28a4da-5c10-4c83-b4a1-b584a6dee5de, $VDVBW,10.06,0.26,A,,,*23
2022-04-11T03:02:30.6961519Z, 1a28a4da-5c10-4c83-b4a1-b584a6dee5de, $VDVBW,10.23,0.98,A,,,*21
2022-04-11T03:02:32.6854807Z, 1a28a4da-5c10-4c83-b4a1-b584a6dee5de, $VDVBW,10.23,0.96,A,,,*2F
2022-04-11T03:02:34.6956853Z, 1a28a4da-5c10-4c83-b4a1-b584a6dee5de, $VDVBW,10.20,0.49,A,,,*2E
2022-04-11T03:02:36.6959135Z, 1a28a4da-5c10-4c83-b4a1-b584a6dee5de, $VDVBW,10.10,0.69,A,,,*2F
2022-04-11T03:02:38.6862135Z, 1a28a4da-5c10-4c83-b4a1-b584a6dee5de, $VDVBW,10.16,0.73,A,,,*22
2022-04-11T03:02:40.7163241Z, 1a28a4da-5c10-4c83-b4a1-b584a6dee5de, $VDVBW,9.94,0.30,A,,,*17
2022-04-11T03:02:42.7214579Z, 1a28a4da-5c10-4c83-b4a1-b584a6dee5de, $VDVBW,9.93,-0.07,A,,,*39
2022-04-11T03:02:44.7357929Z, 1a28a4da-5c10-4c83-b4a1-b584a6dee5de, $VDVBW,9.98,-0.46,A,,,*37
2022-04-11T03:02:46.7360258Z, 1a28a4da-5c10-4c83-b4a1-b584a6dee5de, $VDVBW,10.12,-0.13,A,,,*0D
2022-04-11T03:02:48.7163311Z, 1a28a4da-5c10-4c83-b4a1-b584a6dee5de, $VDVBW,9.97,-0.17,A,,,*3C
2022-04-11T03:02:50.7165826Z, 1a28a4da-5c10-4c83-b4a1-b584a6dee5de, $VDVBW,10.45,-0.46,A,,,*0F
2022-04-11T03:02:52.7666201Z, 1a28a4da-5c10-4c83-b4a1-b584a6dee5de, $VDVBW,9.97,-0.18,A,,,*33
2022-04-11T03:02:54.7569246Z, 1a28a4da-5c10-4c83-b4a1-b584a6dee5de, $VDVBW,9.83,0.42,A,,,*14
2022-04-11T03:02:56.7561930Z, 1a28a4da-5c10-4c83-b4a1-b584a6dee5de, $VDVBW,9.91,0.19,A,,,*19
2022-04-11T03:02:58.7564428Z, 1a28a4da-5c10-4c83-b4a1-b584a6dee5de, $VDVBW,10.16,0.49,A,,,*2B
2022-04-11T03:03:00.7566722Z, 1a28a4da-5c10-4c83-b4a1-b584a6dee5de, $VDVBW,9.84,0.90,A,,,*1C
2022-04-11T03:03:02.7569245Z, 1a28a4da-5c10-4c83-b4a1-b584a6dee5de, $VDVBW,10.12,0.62,A,,,*26
2022-04-11T03:03:04.7571755Z, 1a28a4da-5c10-4c83-b4a1-b584a6dee5de, $VDVBW,9.93,0.62,A,,,*17
2022-04-11T03:03:06.8072090Z, 1a28a4da-5c10-4c83-b4a1-b584a6dee5de, $VDVBW,9.67,0.78,A,,,*17
2022-04-11T03:03:08.8064936Z, 1a28a4da-5c10-4c83-b4a1-b584a6dee5de, $VDVBW,9.89,0.59,A,,,*14
2022-04-11T03:03:10.7866028Z, 1a28a4da-5c10-4c83-b4a1-b584a6dee5de, $VDVBW,9.63,0.86,A,,,*12
2022-04-11T03:03:12.7872496Z, 1a28a4da-5c10-4c83-b4a1-b584a6dee5de, $VDVBW,9.53,1.22,A,,,*1E
2022-04-11T03:03:14.8074101Z, 1a28a4da-5c10-4c83-b4a1-b584a6dee5de, $VDVBW,9.62,0.68,A,,,*13
2022-04-11T03:03:16.8066797Z, 1a28a4da-5c10-4c83-b4a1-b584a6dee5de, $VDVBW,9.81,0.47,A,,,*13
2022-04-11T03:03:18.7870480Z, 1a28a4da-5c10-4c83-b4a1-b584a6dee5de, $VDVBW,9.76,0.42,A,,,*1E
2022-04-11T03:03:20.8168690Z, 1a28a4da-5c10-4c83-b4a1-b584a6dee5de, $VDVBW,9.98,0.21,A,,,*1B
2022-04-11T03:03:22.8271440Z, 1a28a4da-5c10-4c83-b4a1-b584a6dee5de, $VDVBW,10.13,-0.03,A,,,*0D
2022-04-11T03:03:24.8370401Z, 1a28a4da-5c10-4c83-b4a1-b584a6dee5de, $VDVBW,10.13,0.27,A,,,*26
2022-04-11T03:03:26.8174599Z, 1a28a4da-5c10-4c83-b4a1-b584a6dee5de, $VDVBW,9.88,0.47,A,,,*1A
2022-04-11T03:03:28.8172453Z, 1a28a4da-5c10-4c83-b4a1-b584a6dee5de, $VDVBW,9.67,0.67,A,,,*19
2022-04-11T03:03:30.8274815Z, 1a28a4da-5c10-4c83-b4a1-b584a6dee5de, $VDVBW,9.59,0.41,A,,,*10
2022-04-11T03:03:32.8176920Z, 1a28a4da-5c10-4c83-b4a1-b584a6dee5de, $VDVBW,9.65,0.18,A,,,*13
2022-04-11T03:03:34.8378533Z, 1a28a4da-5c10-4c83-b4a1-b584a6dee5de, $VDVBW,9.94,0.08,A,,,*1C
2022-04-11T03:03:36.8377130Z, 1a28a4da-5c10-4c83-b4a1-b584a6dee5de, $VDVBW,9.85,0.67,A,,,*15
2022-04-11T03:03:38.8578390Z, 1a28a4da-5c10-4c83-b4a1-b584a6dee5de, $VDVBW,9.99,0.98,A,,,*18
2022-04-11T03:03:40.8381796Z, 1a28a4da-5c10-4c83-b4a1-b584a6dee5de, $VDVBW,10.24,1.24,A,,,*20
2022-04-11T03:03:42.8575485Z, 1a28a4da-5c10-4c83-b4a1-b584a6dee5de, $VDVBW,10.31,1.80,A,,,*2A
2022-04-11T03:03:44.8383569Z, 1a28a4da-5c10-4c83-b4a1-b584a6dee5de, $VDVBW,10.10,1.53,A,,,*27
2022-04-11T03:03:46.8684723Z, 1a28a4da-5c10-4c83-b4a1-b584a6dee5de, $VDVBW,10.78,0.87,A,,,*21
2022-04-11T03:03:48.8677563Z, 1a28a4da-5c10-4c83-b4a1-b584a6dee5de, $VDVBW,10.97,0.79,A,,,*21
2022-04-11T03:03:50.8880385Z, 1a28a4da-5c10-4c83-b4a1-b584a6dee5de, $VDVBW,10.87,0.65,A,,,*2D
2022-04-11T03:03:52.8685472Z, 1a28a4da-5c10-4c83-b4a1-b584a6dee5de, $VDVBW,10.55,0.58,A,,,*2C
2022-04-11T03:03:54.8879209Z, 1a28a4da-5c10-4c83-b4a1-b584a6dee5de, $VDVBW,10.35,0.81,A,,,*2E
2022-04-11T03:03:56.8884069Z, 1a28a4da-5c10-4c83-b4a1-b584a6dee5de, $VDVBW,10.05,0.45,A,,,*25
2022-04-11T03:03:58.8687554Z, 1a28a4da-5c10-4c83-b4a1-b584a6dee5de, $VDVBW,9.63,0.06,A,,,*1A
2022-04-11T03:04:00.8988690Z, 1a28a4da-5c10-4c83-b4a1-b584a6dee5de, $VDVBW,9.59,-0.18,A,,,*31
2022-04-11T03:04:02.8989342Z, 1a28a4da-5c10-4c83-b4a1-b584a6dee5de, $VDVBW,9.80,0.03,A,,,*12
2022-04-11T03:04:04.9190975Z, 1a28a4da-5c10-4c83-b4a1-b584a6dee5de, $VDVBW,9.97,-0.05,A,,,*3F
2022-04-11T03:04:06.9190972Z, 1a28a4da-5c10-4c83-b4a1-b584a6dee5de, $VDVBW,10.09,0.29,A,,,*23
2022-04-11T03:04:08.9187755Z, 1a28a4da-5c10-4c83-b4a1-b584a6dee5de, $VDVBW,9.86,0.12,A,,,*14
2022-04-11T03:04:10.8991022Z, 1a28a4da-5c10-4c83-b4a1-b584a6dee5de, $VDVBW,9.97,0.62,A,,,*13
2022-04-11T03:04:12.8993616Z, 1a28a4da-5c10-4c83-b4a1-b584a6dee5de, $VDVBW,10.05,0.66,A,,,*24
2022-04-11T03:04:14.9286352Z, 1a28a4da-5c10-4c83-b4a1-b584a6dee5de, $VDVBW,9.70,0.63,A,,,*1B
2022-04-11T03:04:16.9288834Z, 1a28a4da-5c10-4c83-b4a1-b584a6dee5de, $VDVBW,9.66,0.53,A,,,*1F
2022-04-11T03:04:18.9492593Z, 1a28a4da-5c10-4c83-b4a1-b584a6dee5de, $VDVBW,10.07,0.83,A,,,*2D
2022-04-11T03:04:20.9395157Z, 1a28a4da-5c10-4c83-b4a1-b584a6dee5de, $VDVBW,9.93,0.33,A,,,*13
2022-04-11T03:04:22.9292878Z, 1a28a4da-5c10-4c83-b4a1-b584a6dee5de, $VDVBW,9.69,0.18,A,,,*1F
2022-04-11T03:04:24.9494206Z, 1a28a4da-5c10-4c83-b4a1-b584a6dee5de, $VDVBW,10.16,0.53,A,,,*20
2022-04-11T03:04:26.9198321Z, 1a28a4da-5c10-4c83-b4a1-b584a6dee5de, $VDVBW,10.01,0.55,A,,,*20
2022-04-11T03:04:28.9798204Z, 1a28a4da-5c10-4c83-b4a1-b584a6dee5de, $VDVBW,9.90,0.39,A,,,*1A
2022-04-11T03:04:30.9694792Z, 1a28a4da-5c10-4c83-b4a1-b584a6dee5de, $VDVBW,10.03,0.08,A,,,*2A
2022-04-11T03:04:32.9895901Z, 1a28a4da-5c10-4c83-b4a1-b584a6dee5de, $VDVBW,10.25,-0.46,A,,,*09
2022-04-11T03:04:34.9699520Z, 1a28a4da-5c10-4c83-b4a1-b584a6dee5de, $VDVBW,10.01,-0.34,A,,,*0A
2022-04-11T03:04:36.9694620Z, 1a28a4da-5c10-4c83-b4a1-b584a6dee5de, $VDVBW,9.81,-0.31,A,,,*3F
2022-04-11T03:04:38.9793056Z, 1a28a4da-5c10-4c83-b4a1-b584a6dee5de, $VDVBW,9.89,-0.31,A,,,*37
2022-04-11T03:04:41.0193520Z, 1a28a4da-5c10-4c83-b4a1-b584a6dee5de, $VDVBW,9.67,0.47,A,,,*1B
2022-04-11T03:04:42.9998804Z, 1a28a4da-5c10-4c83-b4a1-b584a6dee5de, $VDVBW,9.66,0.61,A,,,*1E
2022-04-11T03:04:45.0101525Z, 1a28a4da-5c10-4c83-b4a1-b584a6dee5de, $VDVBW,10.06,0.38,A,,,*2C
2022-04-11T03:04:46.9998331Z, 1a28a4da-5c10-4c83-b4a1-b584a6dee5de, $VDVBW,10.12,0.46,A,,,*20
2022-04-11T03:04:49.0199457Z, 1a28a4da-5c10-4c83-b4a1-b584a6dee5de, $VDVBW,10.36,0.83,A,,,*2F
2022-04-11T03:04:51.0005094Z, 1a28a4da-5c10-4c83-b4a1-b584a6dee5de, $VDVBW,10.43,0.17,A,,,*20
2022-04-11T03:04:52.9997780Z, 1a28a4da-5c10-4c83-b4a1-b584a6dee5de, $VDVBW,10.67,0.15,A,,,*24
2022-04-11T03:04:55.0200932Z, 1a28a4da-5c10-4c83-b4a1-b584a6dee5de, $VDVBW,10.78,0.40,A,,,*2A
2022-04-11T03:04:57.0408005Z, 1a28a4da-5c10-4c83-b4a1-b584a6dee5de, $VDVBW,10.90,0.21,A,,,*2B
2022-04-11T03:04:59.0200299Z, 1a28a4da-5c10-4c83-b4a1-b584a6dee5de, $VDVBW,10.18,-0.45,A,,,*04
2022-04-11T03:05:01.0304184Z, 1a28a4da-5c10-4c83-b4a1-b584a6dee5de, $VDVBW,10.13,-0.28,A,,,*04
2022-04-11T03:05:03.0203746Z, 1a28a4da-5c10-4c83-b4a1-b584a6dee5de, $VDVBW,9.71,0.22,A,,,*1F
2022-04-11T03:05:05.0407693Z, 1a28a4da-5c10-4c83-b4a1-b584a6dee5de, $VDVBW,9.62,0.59,A,,,*11
2022-04-11T03:05:07.0211114Z, 1a28a4da-5c10-4c83-b4a1-b584a6dee5de, $VDVBW,9.52,0.51,A,,,*1A
2022-04-11T03:05:09.0711572Z, 1a28a4da-5c10-4c83-b4a1-b584a6dee5de, $VDVBW,9.94,0.16,A,,,*13
2022-04-11T03:05:11.0709068Z, 1a28a4da-5c10-4c83-b4a1-b584a6dee5de, $VDVBW,10.23,0.31,A,,,*22
2022-04-11T03:05:13.0704328Z, 1a28a4da-5c10-4c83-b4a1-b584a6dee5de, $VDVBW,10.11,0.55,A,,,*21
2022-04-11T03:05:15.0710465Z, 1a28a4da-5c10-4c83-b4a1-b584a6dee5de, $VDVBW,9.89,-0.02,A,,,*37
2022-04-11T03:05:17.0508359Z, 1a28a4da-5c10-4c83-b4a1-b584a6dee5de, $VDVBW,10.10,0.30,A,,,*23
2022-04-11T03:05:19.0511445Z, 1a28a4da-5c10-4c83-b4a1-b584a6dee5de, $VDVBW,9.99,1.09,A,,,*11
2022-04-11T03:05:21.0709108Z, 1a28a4da-5c10-4c83-b4a1-b584a6dee5de, $VDVBW,9.85,1.13,A,,,*17
2022-04-11T03:05:23.0714318Z, 1a28a4da-5c10-4c83-b4a1-b584a6dee5de, $VDVBW,10.10,0.66,A,,,*20
2022-04-11T03:05:25.0714178Z, 1a28a4da-5c10-4c83-b4a1-b584a6dee5de, $VDVBW,10.13,0.65,A,,,*20
2022-04-11T03:05:27.0915519Z, 1a28a4da-5c10-4c83-b4a1-b584a6dee5de, $VDVBW,10.08,0.67,A,,,*28
2022-04-11T03:05:29.0718847Z, 1a28a4da-5c10-4c83-b4a1-b584a6dee5de, $VDVBW,10.56,0.87,A,,,*2D
2022-04-11T03:05:31.0713783Z, 1a28a4da-5c10-4c83-b4a1-b584a6dee5de, $VDVBW,10.49,0.15,A,,,*28
2022-04-11T03:05:33.0913384Z, 1a28a4da-5c10-4c83-b4a1-b584a6dee5de, $VDVBW,10.43,-0.24,A,,,*0D
2022-04-11T03:05:35.1215665Z, 1a28a4da-5c10-4c83-b4a1-b584a6dee5de, $VDVBW,10.70,0.05,A,,,*23
2022-04-11T03:05:37.1118053Z, 1a28a4da-5c10-4c83-b4a1-b584a6dee5de, $VDVBW,10.54,-0.14,A,,,*08
2022-04-11T03:05:39.1214802Z, 1a28a4da-5c10-4c83-b4a1-b584a6dee5de, $VDVBW,9.87,-0.46,A,,,*39
2022-04-11T03:05:41.1118303Z, 1a28a4da-5c10-4c83-b4a1-b584a6dee5de, $VDVBW,9.75,0.04,A,,,*1F
2022-04-11T03:05:43.1317288Z, 1a28a4da-5c10-4c83-b4a1-b584a6dee5de, $VDVBW,9.85,0.30,A,,,*17
2022-04-11T03:05:45.1121762Z, 1a28a4da-5c10-4c83-b4a1-b584a6dee5de, $VDVBW,10.12,0.10,A,,,*23
2022-04-11T03:05:47.1118420Z, 1a28a4da-5c10-4c83-b4a1-b584a6dee5de, $VDVBW,10.41,0.31,A,,,*26
2022-04-11T03:05:49.1718339Z, 1a28a4da-5c10-4c83-b4a1-b584a6dee5de, $VDVBW,10.44,0.57,A,,,*23
2022-04-11T03:05:51.1722257Z, 1a28a4da-5c10-4c83-b4a1-b584a6dee5de, $VDVBW,10.45,0.65,A,,,*23
2022-04-11T03:05:53.1525450Z, 1a28a4da-5c10-4c83-b4a1-b584a6dee5de, $VDVBW,10.23,1.04,A,,,*25
2022-04-11T03:05:55.1519570Z, 1a28a4da-5c10-4c83-b4a1-b584a6dee5de, $VDVBW,9.73,0.89,A,,,*1C
2022-04-11T03:05:57.1523515Z, 1a28a4da-5c10-4c83-b4a1-b584a6dee5de, $VDVBW,9.91,0.66,A,,,*11
2022-04-11T03:05:59.1622623Z, 1a28a4da-5c10-4c83-b4a1-b584a6dee5de, $VDVBW,10.29,0.62,A,,,*2E
2022-04-11T03:06:01.1724171Z, 1a28a4da-5c10-4c83-b4a1-b584a6dee5de, $VDVBW,10.19,1.10,A,,,*29
2022-04-11T03:06:03.1925764Z, 1a28a4da-5c10-4c83-b4a1-b584a6dee5de, $VDVBW,9.97,1.08,A,,,*1E
2022-04-11T03:06:05.1828610Z, 1a28a4da-5c10-4c83-b4a1-b584a6dee5de, $VDVBW,9.74,1.12,A,,,*18
2022-04-11T03:06:07.2023003Z, 1a28a4da-5c10-4c83-b4a1-b584a6dee5de, $VDVBW,9.70,0.87,A,,,*11
2022-04-11T03:06:09.1926239Z, 1a28a4da-5c10-4c83-b4a1-b584a6dee5de, $VDVBW,9.83,0.42,A,,,*14
2022-04-11T03:06:11.2028399Z, 1a28a4da-5c10-4c83-b4a1-b584a6dee5de, $VDVBW,10.02,0.07,A,,,*24
2022-04-11T03:06:13.1925711Z, 1a28a4da-5c10-4c83-b4a1-b584a6dee5de, $VDVBW,10.60,0.40,A,,,*23
2022-04-11T03:06:15.2032252Z, 1a28a4da-5c10-4c83-b4a1-b584a6dee5de, $VDVBW,10.90,0.59,A,,,*24
2022-04-11T03:06:17.2333548Z, 1a28a4da-5c10-4c83-b4a1-b584a6dee5de, $VDVBW,10.53,0.86,A,,,*29
2022-04-11T03:06:19.2326881Z, 1a28a4da-5c10-4c83-b4a1-b584a6dee5de, $VDVBW,10.26,0.86,A,,,*2B
2022-04-11T03:06:21.2328374Z, 1a28a4da-5c10-4c83-b4a1-b584a6dee5de, $VDVBW,10.17,0.62,A,,,*23
2022-04-11T03:06:23.2334187Z, 1a28a4da-5c10-4c83-b4a1-b584a6dee5de, $VDVBW,9.87,0.52,A,,,*11
2022-04-11T03:06:25.2527774Z, 1a28a4da-5c10-4c83-b4a1-b584a6dee5de, $VDVBW,9.90,0.91,A,,,*18
2022-04-11T03:06:27.2331236Z, 1a28a4da-5c10-4c83-b4a1-b584a6dee5de, $VDVBW,9.80,0.81,A,,,*18
2022-04-11T03:06:29.2931075Z, 1a28a4da-5c10-4c83-b4a1-b584a6dee5de, $VDVBW,9.66,0.53,A,,,*1F
2022-04-11T03:06:31.2937841Z, 1a28a4da-5c10-4c83-b4a1-b584a6dee5de, $VDVBW,9.80,0.92,A,,,*1A
2022-04-11T03:06:33.2936390Z, 1a28a4da-5c10-4c83-b4a1-b584a6dee5de, $VDVBW,9.65,0.59,A,,,*16
2022-04-11T03:06:35.2832562Z, 1a28a4da-5c10-4c83-b4a1-b584a6dee5de, $VDVBW,9.76,0.05,A,,,*1D
2022-04-11T03:06:37.2936666Z, 1a28a4da-5c10-4c83-b4a1-b584a6dee5de, $VDVBW,10.06,0.44,A,,,*27
2022-04-11T03:06:39.2839537Z, 1a28a4da-5c10-4c83-b4a1-b584a6dee5de, $VDVBW,10.02,0.88,A,,,*23
2022-04-11T03:06:41.2835297Z, 1a28a4da-5c10-4c83-b4a1-b584a6dee5de, $VDVBW,9.77,0.45,A,,,*18
2022-04-11T03:06:43.3138784Z, 1a28a4da-5c10-4c83-b4a1-b584a6dee5de, $VDVBW,9.80,0.27,A,,,*14
2022-04-11T03:06:45.3142502Z, 1a28a4da-5c10-4c83-b4a1-b584a6dee5de, $VDVBW,9.84,0.43,A,,,*12
2022-04-11T03:06:47.3135181Z, 1a28a4da-5c10-4c83-b4a1-b584a6dee5de, $VDVBW,10.06,0.22,A,,,*27
2022-04-11T03:06:49.3337154Z, 1a28a4da-5c10-4c83-b4a1-b584a6dee5de, $VDVBW,10.40,0.19,A,,,*2D
2022-04-11T03:06:51.3340921Z, 1a28a4da-5c10-4c83-b4a1-b584a6dee5de, $VDVBW,10.33,0.31,A,,,*23
2022-04-11T03:06:53.3144267Z, 1a28a4da-5c10-4c83-b4a1-b584a6dee5de, $VDVBW,10.67,0.26,A,,,*24
2022-04-11T03:06:55.3237524Z, 1a28a4da-5c10-4c83-b4a1-b584a6dee5de, $VDVBW,10.23,-0.31,A,,,*0F
2022-04-11T03:06:57.3645534Z, 1a28a4da-5c10-4c83-b4a1-b584a6dee5de, $VDVBW,9.87,-0.23,A,,,*3A
2022-04-11T03:06:59.3439434Z, 1a28a4da-5c10-4c83-b4a1-b584a6dee5de, $VDVBW,9.92,-0.25,A,,,*38
2022-04-11T03:07:01.3441917Z, 1a28a4da-5c10-4c83-b4a1-b584a6dee5de, $VDVBW,10.46,-0.22,A,,,*0E
2022-04-11T03:07:03.3445995Z, 1a28a4da-5c10-4c83-b4a1-b584a6dee5de, $VDVBW,10.46,-0.12,A,,,*0D
2022-04-11T03:07:05.3448628Z, 1a28a4da-5c10-4c83-b4a1-b584a6dee5de, $VDVBW,10.34,0.22,A,,,*26
2022-04-11T03:07:07.3540807Z, 1a28a4da-5c10-4c83-b4a1-b584a6dee5de, $VDVBW,10.28,0.08,A,,,*23
2022-04-11T03:07:09.3543874Z, 1a28a4da-5c10-4c83-b4a1-b584a6dee5de, $VDVBW,9.85,0.31,A,,,*16
2022-04-11T03:07:11.3646496Z, 1a28a4da-5c10-4c83-b4a1-b584a6dee5de, $VDVBW,9.73,-0.06,A,,,*36
2022-04-11T03:07:13.3651812Z, 1a28a4da-5c10-4c83-b4a1-b584a6dee5de, $VDVBW,9.69,0.27,A,,,*13
2022-04-11T03:07:15.3645564Z, 1a28a4da-5c10-4c83-b4a1-b584a6dee5de, $VDVBW,9.92,0.74,A,,,*11
2022-04-11T03:07:17.3651386Z, 1a28a4da-5c10-4c83-b4a1-b584a6dee5de, $VDVBW,9.98,0.85,A,,,*15
2022-04-11T03:07:19.3646883Z, 1a28a4da-5c10-4c83-b4a1-b584a6dee5de, $VDVBW,10.44,0.73,A,,,*25
2022-04-11T03:07:21.3649789Z, 1a28a4da-5c10-4c83-b4a1-b584a6dee5de, $VDVBW,10.41,1.06,A,,,*23
2022-04-11T03:07:23.4050459Z, 1a28a4da-5c10-4c83-b4a1-b584a6dee5de, $VDVBW,10.41,0.96,A,,,*2B
2022-04-11T03:07:25.4053092Z, 1a28a4da-5c10-4c83-b4a1-b584a6dee5de, $VDVBW,10.54,1.21,A,,,*22
2022-04-11T03:07:27.4053760Z, 1a28a4da-5c10-4c83-b4a1-b584a6dee5de, $VDVBW,10.61,0.75,A,,,*24
2022-04-11T03:07:29.4056294Z, 1a28a4da-5c10-4c83-b4a1-b584a6dee5de, $VDVBW,10.87,0.78,A,,,*21
2022-04-11T03:07:31.4048976Z, 1a28a4da-5c10-4c83-b4a1-b584a6dee5de, $VDVBW,10.54,0.78,A,,,*2F
2022-04-11T03:07:33.4051645Z, 1a28a4da-5c10-4c83-b4a1-b584a6dee5de, $VDVBW,10.04,0.58,A,,,*28
2022-04-11T03:07:35.4253387Z, 1a28a4da-5c10-4c83-b4a1-b584a6dee5de, $VDVBW,10.16,0.38,A,,,*2D
2022-04-11T03:07:37.4656049Z, 1a28a4da-5c10-4c83-b4a1-b584a6dee5de, $VDVBW,10.29,0.72,A,,,*2F
2022-04-11T03:07:39.4658589Z, 1a28a4da-5c10-4c83-b4a1-b584a6dee5de, $VDVBW,10.01,0.46,A,,,*22
2022-04-11T03:07:41.4551770Z, 1a28a4da-5c10-4c83-b4a1-b584a6dee5de, $VDVBW,9.99,0.40,A,,,*1D
2022-04-11T03:07:43.4556122Z, 1a28a4da-5c10-4c83-b4a1-b584a6dee5de, $VDVBW,10.73,0.07,A,,,*22
2022-04-11T03:07:45.4657997Z, 1a28a4da-5c10-4c83-b4a1-b584a6dee5de, $VDVBW,10.56,0.12,A,,,*21
2022-04-11T03:07:47.4561981Z, 1a28a4da-5c10-4c83-b4a1-b584a6dee5de, $VDVBW,10.07,-0.01,A,,,*0A
2022-04-11T03:07:49.4554981Z, 1a28a4da-5c10-4c83-b4a1-b584a6dee5de, $VDVBW,10.06,-0.17,A,,,*0C
2022-04-11T03:07:51.4759426Z, 1a28a4da-5c10-4c83-b4a1-b584a6dee5de, $VDVBW,10.48,0.01,A,,,*2C
2022-04-11T03:07:53.4961000Z, 1a28a4da-5c10-4c83-b4a1-b584a6dee5de, $VDVBW,10.46,0.21,A,,,*20
2022-04-11T03:07:55.4764381Z, 1a28a4da-5c10-4c83-b4a1-b584a6dee5de, $VDVBW,10.82,-0.08,A,,,*0E
2022-04-11T03:07:57.4963678Z, 1a28a4da-5c10-4c83-b4a1-b584a6dee5de, $VDVBW,10.87,0.15,A,,,*2A
2022-04-11T03:07:59.4764513Z, 1a28a4da-5c10-4c83-b4a1-b584a6dee5de, $VDVBW,10.75,0.75,A,,,*21
2022-04-11T03:08:01.4961110Z, 1a28a4da-5c10-4c83-b4a1-b584a6dee5de, $VDVBW,10.45,0.07,A,,,*27
2022-04-11T03:08:03.4864649Z, 1a28a4da-5c10-4c83-b4a1-b584a6dee5de, $VDVBW,10.16,-0.19,A,,,*03
2022-04-11T03:08:05.5066548Z, 1a28a4da-5c10-4c83-b4a1-b584a6dee5de, $VDVBW,10.11,0.23,A,,,*20
2022-04-11T03:08:07.5160773Z, 1a28a4da-5c10-4c83-b4a1-b584a6dee5de, $VDVBW,10.31,-0.11,A,,,*0E
2022-04-11T03:08:09.5063712Z, 1a28a4da-5c10-4c83-b4a1-b584a6dee5de, $VDVBW,10.71,-0.10,A,,,*0B
2022-04-11T03:08:11.5165969Z, 1a28a4da-5c10-4c83-b4a1-b584a6dee5de, $VDVBW,9.42,0.11,A,,,*1F
2022-04-11T03:08:13.5065844Z, 1a28a4da-5c10-4c83-b4a1-b584a6dee5de, $VDVBW,9.16,0.13,A,,,*1C
2022-04-11T03:08:15.5068785Z, 1a28a4da-5c10-4c83-b4a1-b584a6dee5de, $VDVBW,8.34,-0.48,A,,,*3E
2022-04-11T03:08:17.5569088Z, 1a28a4da-5c10-4c83-b4a1-b584a6dee5de, $VDVBW,9.24,-0.01,A,,,*33
2022-04-11T03:08:19.5571678Z, 1a28a4da-5c10-4c83-b4a1-b584a6dee5de, $VDVBW,8.86,-0.07,A,,,*3C
2022-04-11T03:08:21.5367892Z, 1a28a4da-5c10-4c83-b4a1-b584a6dee5de, $VDVBW,10.02,0.48,A,,,*2F
2022-04-11T03:08:23.5469904Z, 1a28a4da-5c10-4c83-b4a1-b584a6dee5de, $VDVBW,9.93,0.61,A,,,*14
2022-04-11T03:08:25.5316826Z, 1a28a4da-5c10-4c83-b4a1-b584a6dee5de, $VDVBW,9.83,-0.02,A,,,*3D
2022-04-11T03:08:27.5420820Z, 1a28a4da-5c10-4c83-b4a1-b584a6dee5de, $VDVBW,9.52,-0.16,A,,,*34
2022-04-11T03:08:29.5323768Z, 1a28a4da-5c10-4c83-b4a1-b584a6dee5de, $VDVBW,9.87,-0.09,A,,,*32
2022-04-11T03:08:31.5669418Z, 1a28a4da-5c10-4c83-b4a1-b584a6dee5de, $VDVBW,10.46,-0.24,A,,,*08
2022-04-11T03:08:33.5518831Z, 1a28a4da-5c10-4c83-b4a1-b584a6dee5de, $VDVBW,10.79,0.06,A,,,*29
2022-04-11T03:08:35.5726309Z, 1a28a4da-5c10-4c83-b4a1-b584a6dee5de, $VDVBW,10.75,0.91,A,,,*2B
2022-04-11T03:08:37.5728826Z, 1a28a4da-5c10-4c83-b4a1-b584a6dee5de, $VDVBW,10.40,0.36,A,,,*20
2022-04-11T03:08:39.5725227Z, 1a28a4da-5c10-4c83-b4a1-b584a6dee5de, $VDVBW,10.06,-0.02,A,,,*08
2022-04-11T03:08:41.5726882Z, 1a28a4da-5c10-4c83-b4a1-b584a6dee5de, $VDVBW,9.66,0.34,A,,,*1E
2022-04-11T03:08:43.5527709Z, 1a28a4da-5c10-4c83-b4a1-b584a6dee5de, $VDVBW,9.72,0.35,A,,,*1A
2022-04-11T03:08:45.5830092Z, 1a28a4da-5c10-4c83-b4a1-b584a6dee5de, $VDVBW,9.81,0.34,A,,,*17
2022-04-11T03:08:47.6031718Z, 1a28a4da-5c10-4c83-b4a1-b584a6dee5de, $VDVBW,10.24,0.61,A,,,*20
2022-04-11T03:08:49.6031581Z, 1a28a4da-5c10-4c83-b4a1-b584a6dee5de, $VDVBW,10.09,0.40,A,,,*2C
2022-04-11T03:08:51.6024557Z, 1a28a4da-5c10-4c83-b4a1-b584a6dee5de, $VDVBW,10.35,0.25,A,,,*20
2022-04-11T03:08:53.5828046Z, 1a28a4da-5c10-4c83-b4a1-b584a6dee5de, $VDVBW,9.93,-0.01,A,,,*3F
2022-04-11T03:08:55.5931533Z, 1a28a4da-5c10-4c83-b4a1-b584a6dee5de, $VDVBW,9.89,-0.45,A,,,*34
2022-04-11T03:08:57.5827565Z, 1a28a4da-5c10-4c83-b4a1-b584a6dee5de, $VDVBW,9.62,-0.02,A,,,*32
2022-04-11T03:08:59.6328236Z, 1a28a4da-5c10-4c83-b4a1-b584a6dee5de, $VDVBW,9.52,0.52,A,,,*19
2022-04-11T03:09:01.6333339Z, 1a28a4da-5c10-4c83-b4a1-b584a6dee5de, $VDVBW,9.21,-0.27,A,,,*32
2022-04-11T03:09:03.6128757Z, 1a28a4da-5c10-4c83-b4a1-b584a6dee5de, $VDVBW,9.72,-0.48,A,,,*3D
2022-04-11T03:09:05.6330391Z, 1a28a4da-5c10-4c83-b4a1-b584a6dee5de, $VDVBW,9.74,0.03,A,,,*19
2022-04-11T03:09:07.6134111Z, 1a28a4da-5c10-4c83-b4a1-b584a6dee5de, $VDVBW,9.80,0.25,A,,,*16
2022-04-11T03:09:09.6133899Z, 1a28a4da-5c10-4c83-b4a1-b584a6dee5de, $VDVBW,9.87,0.29,A,,,*1D
2022-04-11T03:09:11.6634464Z, 1a28a4da-5c10-4c83-b4a1-b584a6dee5de, $VDVBW,9.73,1.06,A,,,*1A
2022-04-11T03:09:13.6835601Z, 1a28a4da-5c10-4c83-b4a1-b584a6dee5de, $VDVBW,9.30,0.72,A,,,*1F
2022-04-11T03:09:15.6735264Z, 1a28a4da-5c10-4c83-b4a1-b584a6dee5de, $VDVBW,9.50,0.19,A,,,*14
2022-04-11T03:09:17.6737456Z, 1a28a4da-5c10-4c83-b4a1-b584a6dee5de, $VDVBW,9.54,0.10,A,,,*19
2022-04-11T03:09:19.6640415Z, 1a28a4da-5c10-4c83-b4a1-b584a6dee5de, $VDVBW,9.63,0.17,A,,,*1A
2022-04-11T03:09:21.6642679Z, 1a28a4da-5c10-4c83-b4a1-b584a6dee5de, $VDVBW,9.82,0.08,A,,,*1B
2022-04-11T03:09:23.6635670Z, 1a28a4da-5c10-4c83-b4a1-b584a6dee5de, $VDVBW,10.04,0.54,A,,,*24
2022-04-11T03:09:25.6940367Z, 1a28a4da-5c10-4c83-b4a1-b584a6dee5de, $VDVBW,9.87,0.38,A,,,*1D
2022-04-11T03:09:27.7042634Z, 1a28a4da-5c10-4c83-b4a1-b584a6dee5de, $VDVBW,10.22,0.30,A,,,*22
2022-04-11T03:09:29.7144700Z, 1a28a4da-5c10-4c83-b4a1-b584a6dee5de, $VDVBW,10.42,0.45,A,,,*26
2022-04-11T03:09:31.6942582Z, 1a28a4da-5c10-4c83-b4a1-b584a6dee5de, $VDVBW,9.82,0.40,A,,,*17
2022-04-11T03:09:33.6937405Z, 1a28a4da-5c10-4c83-b4a1-b584a6dee5de, $VDVBW,9.80,0.47,A,,,*12
2022-04-11T03:09:35.7140611Z, 1a28a4da-5c10-4c83-b4a1-b584a6dee5de, $VDVBW,10.01,0.93,A,,,*2A
2022-04-11T03:09:37.7142840Z, 1a28a4da-5c10-4c83-b4a1-b584a6dee5de, $VDVBW,9.91,0.88,A,,,*11
2022-04-11T03:09:39.7145296Z, 1a28a4da-5c10-4c83-b4a1-b584a6dee5de, $VDVBW,9.94,0.35,A,,,*12
2022-04-11T03:09:41.6948809Z, 1a28a4da-5c10-4c83-b4a1-b584a6dee5de, $VDVBW,10.38,0.26,A,,,*2E
2022-04-11T03:09:43.7140795Z, 1a28a4da-5c10-4c83-b4a1-b584a6dee5de, $VDVBW,10.51,0.89,A,,,*24
2022-04-11T03:09:45.7148569Z, 1a28a4da-5c10-4c83-b4a1-b584a6dee5de, $VDVBW,10.18,0.86,A,,,*26
2022-04-11T03:09:47.7041711Z, 1a28a4da-5c10-4c83-b4a1-b584a6dee5de, $VDVBW,9.80,0.46,A,,,*13
2022-04-11T03:09:49.7147297Z, 1a28a4da-5c10-4c83-b4a1-b584a6dee5de, $VDVBW,9.93,0.33,A,,,*13
2022-04-11T03:09:51.6951298Z, 1a28a4da-5c10-4c83-b4a1-b584a6dee5de, $VDVBW,10.24,0.36,A,,,*22
2022-04-11T03:09:53.7252279Z, 1a28a4da-5c10-4c83-b4a1-b584a6dee5de, $VDVBW,9.92,0.26,A,,,*16
2022-04-11T03:09:55.7250007Z, 1a28a4da-5c10-4c83-b4a1-b584a6dee5de, $VDVBW,9.72,0.11,A,,,*1C
2022-04-11T03:09:57.7252603Z, 1a28a4da-5c10-4c83-b4a1-b584a6dee5de, $VDVBW,9.89,0.05,A,,,*1D
2022-04-11T03:09:59.7255133Z, 1a28a4da-5c10-4c83-b4a1-b584a6dee5de, $VDVBW,9.62,-0.03,A,,,*33
2022-04-11T03:10:01.7353023Z, 1a28a4da-5c10-4c83-b4a1-b584a6dee5de, $VDVBW,9.50,0.16,A,,,*1B
2022-04-11T03:10:03.7256331Z, 1a28a4da-5c10-4c83-b4a1-b584a6dee5de, $VDVBW,9.81,0.15,A,,,*14
2022-04-11T03:10:05.7547811Z, 1a28a4da-5c10-4c83-b4a1-b584a6dee5de, $VDVBW,10.14,0.55,A,,,*24
2022-04-11T03:10:07.7550451Z, 1a28a4da-5c10-4c83-b4a1-b584a6dee5de, $VDVBW,10.02,0.79,A,,,*2D
2022-04-11T03:10:09.7753553Z, 1a28a4da-5c10-4c83-b4a1-b584a6dee5de, $VDVBW,9.80,0.84,A,,,*1D
2022-04-11T03:10:11.7558756Z, 1a28a4da-5c10-4c83-b4a1-b584a6dee5de, $VDVBW,9.65,0.84,A,,,*16
2022-04-11T03:10:13.7651169Z, 1a28a4da-5c10-4c83-b4a1-b584a6dee5de, $VDVBW,9.33,0.37,A,,,*1D
2022-04-11T03:10:15.7554211Z, 1a28a4da-5c10-4c83-b4a1-b584a6dee5de, $VDVBW,9.36,0.14,A,,,*19
2022-04-11T03:10:17.7552674Z, 1a28a4da-5c10-4c83-b4a1-b584a6dee5de, $VDVBW,9.92,0.37,A,,,*16
2022-04-11T03:10:19.8052897Z, 1a28a4da-5c10-4c83-b4a1-b584a6dee5de, $VDVBW,10.25,0.70,A,,,*21
2022-04-11T03:10:21.7985354Z, 1a28a4da-5c10-4c83-b4a1-b584a6dee5de, $VDVBW,10.32,0.56,A,,,*23
2022-04-11T03:10:23.7961836Z, 1a28a4da-5c10-4c83-b4a1-b584a6dee5de, $VDVBW,10.59,0.74,A,,,*2E
2022-04-11T03:10:25.8155040Z, 1a28a4da-5c10-4c83-b4a1-b584a6dee5de, $VDVBW,10.48,0.63,A,,,*28
2022-04-11T03:10:27.7960425Z, 1a28a4da-5c10-4c83-b4a1-b584a6dee5de, $VDVBW,10.04,0.40,A,,,*21
2022-04-11T03:10:29.8161793Z, 1a28a4da-5c10-4c83-b4a1-b584a6dee5de, $VDVBW,10.00,0.40,A,,,*25
2022-04-11T03:10:31.8065135Z, 1a28a4da-5c10-4c83-b4a1-b584a6dee5de, $VDVBW,9.69,0.73,A,,,*12
2022-04-11T03:10:33.8260236Z, 1a28a4da-5c10-4c83-b4a1-b584a6dee5de, $VDVBW,10.11,0.55,A,,,*21
2022-04-11T03:10:35.8264177Z, 1a28a4da-5c10-4c83-b4a1-b584a6dee5de, $VDVBW,10.31,0.53,A,,,*25
2022-04-11T03:10:37.8263510Z, 1a28a4da-5c10-4c83-b4a1-b584a6dee5de, $VDVBW,10.35,0.69,A,,,*28
2022-04-11T03:10:39.8265933Z, 1a28a4da-5c10-4c83-b4a1-b584a6dee5de, $VDVBW,10.08,0.56,A,,,*2A
2022-04-11T03:10:41.8363516Z, 1a28a4da-5c10-4c83-b4a1-b584a6dee5de, $VDVBW,10.50,0.48,A,,,*28
2022-04-11T03:10:43.8266546Z, 1a28a4da-5c10-4c83-b4a1-b584a6dee5de, $VDVBW,10.09,1.13,A,,,*2B
2022-04-11T03:10:45.8261405Z, 1a28a4da-5c10-4c83-b4a1-b584a6dee5de, $VDVBW,9.63,1.09,A,,,*14
2022-04-11T03:10:47.8768172Z, 1a28a4da-5c10-4c83-b4a1-b584a6dee5de, $VDVBW,9.69,0.74,A,,,*15
2022-04-11T03:10:49.8561997Z, 1a28a4da-5c10-4c83-b4a1-b584a6dee5de, $VDVBW,9.87,0.81,A,,,*1F
2022-04-11T03:10:51.8764273Z, 1a28a4da-5c10-4c83-b4a1-b584a6dee5de, $VDVBW,9.40,0.95,A,,,*11
2022-04-11T03:10:53.8767867Z, 1a28a4da-5c10-4c83-b4a1-b584a6dee5de, $VDVBW,8.99,0.46,A,,,*1A
2022-04-11T03:10:55.8670860Z, 1a28a4da-5c10-4c83-b4a1-b584a6dee5de, $VDVBW,9.14,0.53,A,,,*1A
2022-04-11T03:10:57.8573672Z, 1a28a4da-5c10-4c83-b4a1-b584a6dee5de, $VDVBW,9.01,0.88,A,,,*18
2022-04-11T03:10:59.8766968Z, 1a28a4da-5c10-4c83-b4a1-b584a6dee5de, $VDVBW,9.53,0.79,A,,,*11
2022-04-11T03:11:01.8972909Z, 1a28a4da-5c10-4c83-b4a1-b584a6dee5de, $VDVBW,10.07,0.12,A,,,*25
2022-04-11T03:11:03.8975561Z, 1a28a4da-5c10-4c83-b4a1-b584a6dee5de, $VDVBW,10.27,-0.18,A,,,*00
2022-04-11T03:11:05.9068019Z, 1a28a4da-5c10-4c83-b4a1-b584a6dee5de, $VDVBW,10.34,-0.07,A,,,*0C
2022-04-11T03:11:07.8871168Z, 1a28a4da-5c10-4c83-b4a1-b584a6dee5de, $VDVBW,10.35,0.09,A,,,*2E
2022-04-11T03:11:09.8876408Z, 1a28a4da-5c10-4c83-b4a1-b584a6dee5de, $VDVBW,9.76,0.26,A,,,*1C
2022-04-11T03:11:11.8968727Z, 1a28a4da-5c10-4c83-b4a1-b584a6dee5de, $VDVBW,9.45,0.05,A,,,*1D
2022-04-11T03:11:13.9076291Z, 1a28a4da-5c10-4c83-b4a1-b584a6dee5de, $VDVBW,9.70,0.17,A,,,*18
2022-04-11T03:11:15.8970385Z, 1a28a4da-5c10-4c83-b4a1-b584a6dee5de, $VDVBW,9.70,0.28,A,,,*14
2022-04-11T03:11:17.9071741Z, 1a28a4da-5c10-4c83-b4a1-b584a6dee5de, $VDVBW,10.06,0.14,A,,,*22
2022-04-11T03:11:19.8977939Z, 1a28a4da-5c10-4c83-b4a1-b584a6dee5de, $VDVBW,10.17,0.24,A,,,*21
2022-04-11T03:11:21.9080039Z, 1a28a4da-5c10-4c83-b4a1-b584a6dee5de, $VDVBW,10.14,0.75,A,,,*26
2022-04-11T03:11:23.9216156Z, 1a28a4da-5c10-4c83-b4a1-b584a6dee5de, $VDVBW,10.02,0.55,A,,,*23
2022-04-11T03:11:25.9180171Z, 1a28a4da-5c10-4c83-b4a1-b584a6dee5de, $VDVBW,10.02,0.17,A,,,*25
2022-04-11T03:11:27.9280126Z, 1a28a4da-5c10-4c83-b4a1-b584a6dee5de, $VDVBW,9.70,0.41,A,,,*1B
2022-04-11T03:11:29.9382589Z, 1a28a4da-5c10-4c83-b4a1-b584a6dee5de, $VDVBW,9.88,0.15,A,,,*1D
2022-04-11T03:11:31.9379028Z, 1a28a4da-5c10-4c83-b4a1-b584a6dee5de, $VDVBW,10.27,0.21,A,,,*27
2022-04-11T03:11:33.9384351Z, 1a28a4da-5c10-4c83-b4a1-b584a6dee5de, $VDVBW,10.22,0.44,A,,,*21
2022-04-11T03:11:35.9484975Z, 1a28a4da-5c10-4c83-b4a1-b584a6dee5de, $VDVBW,10.20,0.62,A,,,*27
2022-04-11T03:11:37.9378170Z, 1a28a4da-5c10-4c83-b4a1-b584a6dee5de, $VDVBW,10.11,0.75,A,,,*23
2022-04-11T03:11:39.9277951Z, 1a28a4da-5c10-4c83-b4a1-b584a6dee5de, $VDVBW,10.16,0.40,A,,,*22
2022-04-11T03:11:41.9879717Z, 1a28a4da-5c10-4c83-b4a1-b584a6dee5de, $VDVBW,10.25,0.12,A,,,*25
2022-04-11T03:11:43.9679850Z, 1a28a4da-5c10-4c83-b4a1-b584a6dee5de, $VDVBW,10.65,0.34,A,,,*25
2022-04-11T03:11:45.9883716Z, 1a28a4da-5c10-4c83-b4a1-b584a6dee5de, $VDVBW,10.52,0.84,A,,,*2A
2022-04-11T03:11:47.9786458Z, 1a28a4da-5c10-4c83-b4a1-b584a6dee5de, $VDVBW,10.61,0.62,A,,,*22
2022-04-11T03:11:49.9888880Z, 1a28a4da-5c10-4c83-b4a1-b584a6dee5de, $VDVBW,10.38,1.09,A,,,*22
2022-04-11T03:11:51.9881570Z, 1a28a4da-5c10-4c83-b4a1-b584a6dee5de, $VDVBW,10.22,0.91,A,,,*29
2022-04-11T03:11:53.9991705Z, 1a28a4da-5c10-4c83-b4a1-b584a6dee5de, $VDVBW,10.30,0.65,A,,,*21
2022-04-11T03:11:56.0183623Z, 1a28a4da-5c10-4c83-b4a1-b584a6dee5de, $VDVBW,10.32,0.33,A,,,*20
2022-04-11T03:11:58.0187485Z, 1a28a4da-5c10-4c83-b4a1-b584a6dee5de, $VDVBW,10.41,0.06,A,,,*22
2022-04-11T03:12:00.0190681Z, 1a28a4da-5c10-4c83-b4a1-b584a6dee5de, $VDVBW,10.26,0.01,A,,,*24
2022-04-11T03:12:01.9994145Z, 1a28a4da-5c10-4c83-b4a1-b584a6dee5de, $VDVBW,10.23,0.11,A,,,*20
2022-04-11T03:12:03.9986785Z, 1a28a4da-5c10-4c83-b4a1-b584a6dee5de, $VDVBW,10.13,0.18,A,,,*2A
2022-04-11T03:12:06.0188570Z, 1a28a4da-5c10-4c83-b4a1-b584a6dee5de, $VDVBW,10.39,0.53,A,,,*2D
2022-04-11T03:12:08.0491181Z, 1a28a4da-5c10-4c83-b4a1-b584a6dee5de, $VDVBW,10.10,0.76,A,,,*21
2022-04-11T03:12:10.0294697Z, 1a28a4da-5c10-4c83-b4a1-b584a6dee5de, $VDVBW,10.42,0.60,A,,,*21
2022-04-11T03:12:12.0288301Z, 1a28a4da-5c10-4c83-b4a1-b584a6dee5de, $VDVBW,10.45,0.88,A,,,*20
2022-04-11T03:12:14.0492131Z, 1a28a4da-5c10-4c83-b4a1-b584a6dee5de, $VDVBW,10.26,1.13,A,,,*26
2022-04-11T03:12:16.0491252Z, 1a28a4da-5c10-4c83-b4a1-b584a6dee5de, $VDVBW,9.73,0.74,A,,,*1E
2022-04-11T03:12:18.0294122Z, 1a28a4da-5c10-4c83-b4a1-b584a6dee5de, $VDVBW,10.01,0.61,A,,,*27
2022-04-11T03:12:20.0396244Z, 1a28a4da-5c10-4c83-b4a1-b584a6dee5de, $VDVBW,10.22,0.93,A,,,*2B
2022-04-11T03:12:22.0697113Z, 1a28a4da-5c10-4c83-b4a1-b584a6dee5de, $VDVBW,10.11,1.04,A,,,*24
2022-04-11T03:12:24.0800296Z, 1a28a4da-5c10-4c83-b4a1-b584a6dee5de, $VDVBW,9.66,0.78,A,,,*16
2022-04-11T03:12:26.0596041Z, 1a28a4da-5c10-4c83-b4a1-b584a6dee5de, $VDVBW,9.89,0.62,A,,,*1C
2022-04-11T03:12:28.0794386Z, 1a28a4da-5c10-4c83-b4a1-b584a6dee5de, $VDVBW,9.73,1.01,A,,,*1D
2022-04-11T03:12:30.0595666Z, 1a28a4da-5c10-4c83-b4a1-b584a6dee5de, $VDVBW,9.61,0.59,A,,,*12
2022-04-11T03:12:32.0594242Z, 1a28a4da-5c10-4c83-b4a1-b584a6dee5de, $VDVBW,9.90,0.30,A,,,*13
2022-04-11T03:12:34.0795913Z, 1a28a4da-5c10-4c83-b4a1-b584a6dee5de, $VDVBW,10.41,0.33,A,,,*24
2022-04-11T03:12:36.1097206Z, 1a28a4da-5c10-4c83-b4a1-b584a6dee5de, $VDVBW,10.58,0.48,A,,,*20
2022-04-11T03:12:38.1002017Z, 1a28a4da-5c10-4c83-b4a1-b584a6dee5de, $VDVBW,10.74,0.66,A,,,*22
2022-04-11T03:12:40.1004812Z, 1a28a4da-5c10-4c83-b4a1-b584a6dee5de, $VDVBW,10.38,1.06,A,,,*2D
2022-04-11T03:12:42.1107024Z, 1a28a4da-5c10-4c83-b4a1-b584a6dee5de, $VDVBW,9.54,0.63,A,,,*1D
2022-04-11T03:12:44.1000163Z, 1a28a4da-5c10-4c83-b4a1-b584a6dee5de, $VDVBW,9.66,0.48,A,,,*15
2022-04-11T03:12:46.0902177Z, 1a28a4da-5c10-4c83-b4a1-b584a6dee5de, $VDVBW,9.33,0.57,A,,,*1B
2022-04-11T03:12:48.1501841Z, 1a28a4da-5c10-4c83-b4a1-b584a6dee5de, $VDVBW,9.14,0.20,A,,,*1E
2022-04-11T03:12:50.1307359Z, 1a28a4da-5c10-4c83-b4a1-b584a6dee5de, $VDVBW,9.18,-0.09,A,,,*34
2022-04-11T03:12:52.1303417Z, 1a28a4da-5c10-4c83-b4a1-b584a6dee5de, $VDVBW,9.64,0.30,A,,,*18
2022-04-11T03:12:54.1409432Z, 1a28a4da-5c10-4c83-b4a1-b584a6dee5de, $VDVBW,9.74,0.42,A,,,*1C
2022-04-11T03:12:56.1406871Z, 1a28a4da-5c10-4c83-b4a1-b584a6dee5de, $VDVBW,9.92,0.64,A,,,*10
2022-04-11T03:12:58.1409359Z, 1a28a4da-5c10-4c83-b4a1-b584a6dee5de, $VDVBW,10.14,0.37,A,,,*20
2022-04-11T03:13:00.1503193Z, 1a28a4da-5c10-4c83-b4a1-b584a6dee5de, $VDVBW,10.30,0.28,A,,,*28
2022-04-11T03:13:02.1904683Z, 1a28a4da-5c10-4c83-b4a1-b584a6dee5de, $VDVBW,10.30,0.62,A,,,*26
2022-04-11T03:13:04.1911213Z, 1a28a4da-5c10-4c83-b4a1-b584a6dee5de, $VDVBW,10.21,0.84,A,,,*2E
2022-04-11T03:13:06.1814448Z, 1a28a4da-5c10-4c83-b4a1-b584a6dee5de, $VDVBW,10.40,0.53,A,,,*23
2022-04-11T03:13:08.1707609Z, 1a28a4da-5c10-4c83-b4a1-b584a6dee5de, $VDVBW,10.29,0.40,A,,,*2E
2022-04-11T03:13:10.1710979Z, 1a28a4da-5c10-4c83-b4a1-b584a6dee5de, $VDVBW,10.36,0.34,A,,,*23
2022-04-11T03:13:12.1814518Z, 1a28a4da-5c10-4c83-b4a1-b584a6dee5de, $VDVBW,10.32,0.29,A,,,*2B
2022-04-11T03:13:14.1708823Z, 1a28a4da-5c10-4c83-b4a1-b584a6dee5de, $VDVBW,9.78,0.41,A,,,*13
2022-04-11T03:13:16.2012830Z, 1a28a4da-5c10-4c83-b4a1-b584a6dee5de, $VDVBW,9.70,0.41,A,,,*1B
2022-04-11T03:13:18.2009666Z, 1a28a4da-5c10-4c83-b4a1-b584a6dee5de, $VDVBW,9.82,0.37,A,,,*17
2022-04-11T03:13:20.2219098Z, 1a28a4da-5c10-4c83-b4a1-b584a6dee5de, $VDVBW,9.85,0.32,A,,,*15
2022-04-11T03:13:22.2019176Z, 1a28a4da-5c10-4c83-b4a1-b584a6dee5de, $VDVBW,9.94,-0.00,A,,,*39
2022-04-11T03:13:24.2016912Z, 1a28a4da-5c10-4c83-b4a1-b584a6dee5de, $VDVBW,10.47,-0.56,A,,,*0C
2022-04-11T03:13:26.2220477Z, 1a28a4da-5c10-4c83-b4a1-b584a6dee5de, $VDVBW,10.57,-0.70,A,,,*09
2022-04-11T03:13:28.2217101Z, 1a28a4da-5c10-4c83-b4a1-b584a6dee5de, $VDVBW,10.42,-0.25,A,,,*0D
2022-04-11T03:13:30.2517992Z, 1a28a4da-5c10-4c83-b4a1-b584a6dee5de, $VDVBW,10.17,-0.06,A,,,*0C
2022-04-11T03:13:32.2321680Z, 1a28a4da-5c10-4c83-b4a1-b584a6dee5de, $VDVBW,9.95,0.12,A,,,*16
2022-04-11T03:13:34.2415291Z, 1a28a4da-5c10-4c83-b4a1-b584a6dee5de, $VDVBW,9.79,0.24,A,,,*11
2022-04-11T03:13:36.2418174Z, 1a28a4da-5c10-4c83-b4a1-b584a6dee5de, $VDVBW,9.62,0.23,A,,,*1C
2022-04-11T03:13:38.2420479Z, 1a28a4da-5c10-4c83-b4a1-b584a6dee5de, $VDVBW,9.59,0.15,A,,,*11
2022-04-11T03:13:40.2323513Z, 1a28a4da-5c10-4c83-b4a1-b584a6dee5de, $VDVBW,9.98,0.87,A,,,*17
2022-04-11T03:13:42.2724275Z, 1a28a4da-5c10-4c83-b4a1-b584a6dee5de, $VDVBW,10.14,0.70,A,,,*23
2022-04-11T03:13:44.2624497Z, 1a28a4da-5c10-4c83-b4a1-b584a6dee5de, $VDVBW,9.99,0.59,A,,,*15
2022-04-11T03:13:46.2624941Z, 1a28a4da-5c10-4c83-b4a1-b584a6dee5de, $VDVBW,10.41,0.37,A,,,*20
2022-04-11T03:13:48.2827644Z, 1a28a4da-5c10-4c83-b4a1-b584a6dee5de, $VDVBW,10.58,-0.09,A,,,*08
2022-04-11T03:13:50.2823749Z, 1a28a4da-5c10-4c83-b4a1-b584a6dee5de, $VDVBW,10.05,-0.28,A,,,*03
2022-04-11T03:13:52.2821418Z, 1a28a4da-5c10-4c83-b4a1-b584a6dee5de, $VDVBW,10.15,-0.19,A,,,*00
2022-04-11T03:13:54.2830192Z, 1a28a4da-5c10-4c83-b4a1-b584a6dee5de, $VDVBW,10.22,0.16,A,,,*26
2022-04-11T03:13:56.3022914Z, 1a28a4da-5c10-4c83-b4a1-b584a6dee5de, $VDVBW,10.20,0.09,A,,,*2A
2022-04-11T03:13:58.3124870Z, 1a28a4da-5c10-4c83-b4a1-b584a6dee5de, $VDVBW,10.27,0.07,A,,,*23
2022-04-11T03:14:00.2930236Z, 1a28a4da-5c10-4c83-b4a1-b584a6dee5de, $VDVBW,10.64,-0.28,A,,,*04
2022-04-11T03:14:02.2932900Z, 1a28a4da-5c10-4c83-b4a1-b584a6dee5de, $VDVBW,10.66,-0.24,A,,,*0A
2022-04-11T03:14:04.2925586Z, 1a28a4da-5c10-4c83-b4a1-b584a6dee5de, $VDVBW,10.67,-0.03,A,,,*0E
2022-04-11T03:14:06.3027563Z, 1a28a4da-5c10-4c83-b4a1-b584a6dee5de, $VDVBW,10.31,0.57,A,,,*21
2022-04-11T03:14:08.2932265Z, 1a28a4da-5c10-4c83-b4a1-b584a6dee5de, $VDVBW,9.86,0.44,A,,,*17
2022-04-11T03:14:10.3230849Z, 1a28a4da-5c10-4c83-b4a1-b584a6dee5de, $VDVBW,9.62,0.28,A,,,*17
2022-04-11T03:14:12.3233232Z, 1a28a4da-5c10-4c83-b4a1-b584a6dee5de, $VDVBW,9.59,0.32,A,,,*14
2022-04-11T03:14:14.3235897Z, 1a28a4da-5c10-4c83-b4a1-b584a6dee5de, $VDVBW,9.60,0.55,A,,,*1F
2022-04-11T03:14:16.3433547Z, 1a28a4da-5c10-4c83-b4a1-b584a6dee5de, $VDVBW,9.88,0.27,A,,,*1C
2022-04-11T03:14:18.3236869Z, 1a28a4da-5c10-4c83-b4a1-b584a6dee5de, $VDVBW,10.51,0.41,A,,,*20
2022-04-11T03:14:20.3438270Z, 1a28a4da-5c10-4c83-b4a1-b584a6dee5de, $VDVBW,10.54,0.70,A,,,*27
2022-04-11T03:14:22.3233245Z, 1a28a4da-5c10-4c83-b4a1-b584a6dee5de, $VDVBW,10.27,0.81,A,,,*2D
2022-04-11T03:14:24.3538856Z, 1a28a4da-5c10-4c83-b4a1-b584a6dee5de, $VDVBW,10.27,0.08,A,,,*2C
2022-04-11T03:14:26.3734520Z, 1a28a4da-5c10-4c83-b4a1-b584a6dee5de, $VDVBW,9.97,0.33,A,,,*17
2022-04-11T03:14:28.3537796Z, 1a28a4da-5c10-4c83-b4a1-b584a6dee5de, $VDVBW,9.77,0.38,A,,,*12
2022-04-11T03:14:30.3541694Z, 1a28a4da-5c10-4c83-b4a1-b584a6dee5de, $VDVBW,9.95,0.18,A,,,*1C
2022-04-11T03:14:32.3535202Z, 1a28a4da-5c10-4c83-b4a1-b584a6dee5de, $VDVBW,10.18,-0.09,A,,,*0C
2022-04-11T03:14:34.3642659Z, 1a28a4da-5c10-4c83-b4a1-b584a6dee5de, $VDVBW,9.90,0.18,A,,,*19
2022-04-11T03:14:36.3838374Z, 1a28a4da-5c10-4c83-b4a1-b584a6dee5de, $VDVBW,9.87,-0.45,A,,,*3A
2022-04-11T03:14:38.4039909Z, 1a28a4da-5c10-4c83-b4a1-b584a6dee5de, $VDVBW,9.79,-0.39,A,,,*30
2022-04-11T03:14:40.4043669Z, 1a28a4da-5c10-4c83-b4a1-b584a6dee5de, $VDVBW,9.60,-0.46,A,,,*30
2022-04-11T03:14:42.3837183Z, 1a28a4da-5c10-4c83-b4a1-b584a6dee5de, $VDVBW,9.32,0.12,A,,,*1B
2022-04-11T03:14:44.3839793Z, 1a28a4da-5c10-4c83-b4a1-b584a6dee5de, $VDVBW,9.67,0.11,A,,,*18
2022-04-11T03:14:46.4041094Z, 1a28a4da-5c10-4c83-b4a1-b584a6dee5de, $VDVBW,9.93,0.43,A,,,*14
2022-04-11T03:14:48.3844567Z, 1a28a4da-5c10-4c83-b4a1-b584a6dee5de, $VDVBW,9.51,0.28,A,,,*17
2022-04-11T03:14:50.4340882Z, 1a28a4da-5c10-4c83-b4a1-b584a6dee5de, $VDVBW,9.90,0.26,A,,,*14
2022-04-11T03:14:52.4140079Z, 1a28a4da-5c10-4c83-b4a1-b584a6dee5de, $VDVBW,10.10,-0.19,A,,,*05
2022-04-11T03:14:54.4341485Z, 1a28a4da-5c10-4c83-b4a1-b584a6dee5de, $VDVBW,9.77,-0.17,A,,,*32
2022-04-11T03:14:56.4244497Z, 1a28a4da-5c10-4c83-b4a1-b584a6dee5de, $VDVBW,9.85,-0.21,A,,,*3A
2022-04-11T03:14:58.4347437Z, 1a28a4da-5c10-4c83-b4a1-b584a6dee5de, $VDVBW,10.42,0.01,A,,,*26
2022-04-11T03:15:00.4173955Z, 1a28a4da-5c10-4c83-b4a1-b584a6dee5de, $VDVBW,9.97,-0.35,A,,,*3C
2022-04-11T03:15:02.4147367Z, 1a28a4da-5c10-4c83-b4a1-b584a6dee5de, $VDVBW,10.02,-0.41,A,,,*0B
2022-04-11T03:15:04.4749994Z, 1a28a4da-5c10-4c83-b4a1-b584a6dee5de, $VDVBW,10.20,-0.44,A,,,*0E
2022-04-11T03:15:06.4651478Z, 1a28a4da-5c10-4c83-b4a1-b584a6dee5de, $VDVBW,10.11,-0.27,A,,,*09
2022-04-11T03:15:08.4748763Z, 1a28a4da-5c10-4c83-b4a1-b584a6dee5de, $VDVBW,10.51,-0.00,A,,,*08
2022-04-11T03:15:10.4651442Z, 1a28a4da-5c10-4c83-b4a1-b584a6dee5de, $VDVBW,10.86,0.81,A,,,*26
2022-04-11T03:15:12.4554694Z, 1a28a4da-5c10-4c83-b4a1-b584a6dee5de, $VDVBW,10.88,0.39,A,,,*2B
2022-04-11T03:15:14.4555256Z, 1a28a4da-5c10-4c83-b4a1-b584a6dee5de, $VDVBW,11.15,0.17,A,,,*22
2022-04-11T03:15:16.4747127Z, 1a28a4da-5c10-4c83-b4a1-b584a6dee5de, $VDVBW,11.03,0.40,A,,,*27
2022-04-11T03:15:18.4853506Z, 1a28a4da-5c10-4c83-b4a1-b584a6dee5de, $VDVBW,10.13,0.19,A,,,*2B
2022-04-11T03:15:20.4855953Z, 1a28a4da-5c10-4c83-b4a1-b584a6dee5de, $VDVBW,10.06,-0.30,A,,,*09
2022-04-11T03:15:22.4850121Z, 1a28a4da-5c10-4c83-b4a1-b584a6dee5de, $VDVBW,10.12,-0.02,A,,,*0D
2022-04-11T03:15:24.4854341Z, 1a28a4da-5c10-4c83-b4a1-b584a6dee5de, $VDVBW,10.22,-0.01,A,,,*0D
2022-04-11T03:15:26.4856860Z, 1a28a4da-5c10-4c83-b4a1-b584a6dee5de, $VDVBW,10.20,-0.17,A,,,*08
2022-04-11T03:15:28.5058447Z, 1a28a4da-5c10-4c83-b4a1-b584a6dee5de, $VDVBW,10.62,-0.16,A,,,*0F
2022-04-11T03:15:30.5354326Z, 1a28a4da-5c10-4c83-b4a1-b584a6dee5de, $VDVBW,10.29,0.07,A,,,*2D
2022-04-11T03:15:32.5152768Z, 1a28a4da-5c10-4c83-b4a1-b584a6dee5de, $VDVBW,10.21,0.40,A,,,*26
2022-04-11T03:15:34.5158158Z, 1a28a4da-5c10-4c83-b4a1-b584a6dee5de, $VDVBW,10.32,0.35,A,,,*26
2022-04-11T03:15:36.5155108Z, 1a28a4da-5c10-4c83-b4a1-b584a6dee5de, $VDVBW,10.47,0.13,A,,,*20
2022-04-11T03:15:38.5157617Z, 1a28a4da-5c10-4c83-b4a1-b584a6dee5de, $VDVBW,10.47,0.30,A,,,*21
2022-04-11T03:15:40.5154687Z, 1a28a4da-5c10-4c83-b4a1-b584a6dee5de, $VDVBW,10.45,0.17,A,,,*26
2022-04-11T03:15:42.5358138Z, 1a28a4da-5c10-4c83-b4a1-b584a6dee5de, $VDVBW,10.49,-0.41,A,,,*04
2022-04-11T03:15:44.5665183Z, 1a28a4da-5c10-4c83-b4a1-b584a6dee5de, $VDVBW,10.03,0.18,A,,,*2B
2022-04-11T03:15:46.5558440Z, 1a28a4da-5c10-4c83-b4a1-b584a6dee5de, $VDVBW,10.19,0.51,A,,,*2D
2022-04-11T03:15:48.5560949Z, 1a28a4da-5c10-4c83-b4a1-b584a6dee5de, $VDVBW,10.22,0.05,A,,,*24
2022-04-11T03:15:50.5563183Z, 1a28a4da-5c10-4c83-b4a1-b584a6dee5de, $VDVBW,10.20,-0.28,A,,,*04
2022-04-11T03:15:52.5664859Z, 1a28a4da-5c10-4c83-b4a1-b584a6dee5de, $VDVBW,10.30,0.41,A,,,*27
2022-04-11T03:15:54.5668596Z, 1a28a4da-5c10-4c83-b4a1-b584a6dee5de, $VDVBW,10.37,0.24,A,,,*23
2022-04-11T03:15:56.5661603Z, 1a28a4da-5c10-4c83-b4a1-b584a6dee5de, $VDVBW,10.42,0.33,A,,,*27
2022-04-11T03:15:58.5867536Z, 1a28a4da-5c10-4c83-b4a1-b584a6dee5de, $VDVBW,10.20,0.40,A,,,*27
2022-04-11T03:16:00.5961834Z, 1a28a4da-5c10-4c83-b4a1-b584a6dee5de, $VDVBW,10.18,0.28,A,,,*22
2022-04-11T03:16:02.5970189Z, 1a28a4da-5c10-4c83-b4a1-b584a6dee5de, $VDVBW,9.94,0.00,A,,,*14
2022-04-11T03:16:04.5968321Z, 1a28a4da-5c10-4c83-b4a1-b584a6dee5de, $VDVBW,9.88,0.15,A,,,*1D
2022-04-11T03:16:06.5970817Z, 1a28a4da-5c10-4c83-b4a1-b584a6dee5de, $VDVBW,9.80,-0.03,A,,,*3F
2022-04-11T03:16:08.6066154Z, 1a28a4da-5c10-4c83-b4a1-b584a6dee5de, $VDVBW,9.90,0.19,A,,,*18
2022-04-11T03:16:10.5968668Z, 1a28a4da-5c10-4c83-b4a1-b584a6dee5de, $VDVBW,9.81,0.26,A,,,*14
2022-04-11T03:16:12.6569762Z, 1a28a4da-5c10-4c83-b4a1-b584a6dee5de, $VDVBW,9.69,0.50,A,,,*13
2022-04-11T03:16:14.6374281Z, 1a28a4da-5c10-4c83-b4a1-b584a6dee5de, $VDVBW,9.86,0.94,A,,,*1A
2022-04-11T03:16:16.6367347Z, 1a28a4da-5c10-4c83-b4a1-b584a6dee5de, $VDVBW,9.74,0.63,A,,,*1F
2022-04-11T03:16:18.6369977Z, 1a28a4da-5c10-4c83-b4a1-b584a6dee5de, $VDVBW,9.63,0.49,A,,,*11
2022-04-11T03:16:20.6574265Z, 1a28a4da-5c10-4c83-b4a1-b584a6dee5de, $VDVBW,9.98,1.16,A,,,*1E
2022-04-11T03:16:22.6377397Z, 1a28a4da-5c10-4c83-b4a1-b584a6dee5de, $VDVBW,10.07,1.27,A,,,*22
2022-04-11T03:16:24.6875112Z, 1a28a4da-5c10-4c83-b4a1-b584a6dee5de, $VDVBW,9.89,0.97,A,,,*16
2022-04-11T03:16:26.6676252Z, 1a28a4da-5c10-4c83-b4a1-b584a6dee5de, $VDVBW,9.73,0.80,A,,,*15
2022-04-11T03:16:28.6779268Z, 1a28a4da-5c10-4c83-b4a1-b584a6dee5de, $VDVBW,9.93,0.79,A,,,*1D
2022-04-11T03:16:30.6675208Z, 1a28a4da-5c10-4c83-b4a1-b584a6dee5de, $VDVBW,9.83,0.43,A,,,*15
2022-04-11T03:16:32.6672719Z, 1a28a4da-5c10-4c83-b4a1-b584a6dee5de, $VDVBW,10.08,0.46,A,,,*2B
2022-04-11T03:16:34.6874988Z, 1a28a4da-5c10-4c83-b4a1-b584a6dee5de, $VDVBW,10.08,0.88,A,,,*29
2022-04-11T03:16:36.6679995Z, 1a28a4da-5c10-4c83-b4a1-b584a6dee5de, $VDVBW,10.26,1.06,A,,,*22
2022-04-11T03:16:38.7180316Z, 1a28a4da-5c10-4c83-b4a1-b584a6dee5de, $VDVBW,10.53,0.88,A,,,*27
2022-04-11T03:16:40.7083240Z, 1a28a4da-5c10-4c83-b4a1-b584a6dee5de, $VDVBW,10.69,0.60,A,,,*28
2022-04-11T03:16:42.7175656Z, 1a28a4da-5c10-4c83-b4a1-b584a6dee5de, $VDVBW,10.40,0.28,A,,,*2F
2022-04-11T03:16:44.7277420Z, 1a28a4da-5c10-4c83-b4a1-b584a6dee5de, $VDVBW,10.36,-0.51,A,,,*0D
2022-04-11T03:16:46.7180386Z, 1a28a4da-5c10-4c83-b4a1-b584a6dee5de, $VDVBW,10.12,-0.43,A,,,*08
2022-04-11T03:16:48.7085824Z, 1a28a4da-5c10-4c83-b4a1-b584a6dee5de, $VDVBW,9.84,-0.06,A,,,*3E
2022-04-11T03:16:50.7179917Z, 1a28a4da-5c10-4c83-b4a1-b584a6dee5de, $VDVBW,9.62,0.49,A,,,*10
2022-04-11T03:16:52.7382163Z, 1a28a4da-5c10-4c83-b4a1-b584a6dee5de, $VDVBW,9.55,0.23,A,,,*18
2022-04-11T03:16:54.7485396Z, 1a28a4da-5c10-4c83-b4a1-b584a6dee5de, $VDVBW,9.57,0.28,A,,,*11
2022-04-11T03:16:56.7388410Z, 1a28a4da-5c10-4c83-b4a1-b584a6dee5de, $VDVBW,9.82,0.35,A,,,*15
2022-04-11T03:16:58.7382037Z, 1a28a4da-5c10-4c83-b4a1-b584a6dee5de, $VDVBW,9.96,0.47,A,,,*15
2022-04-11T03:17:00.7388026Z, 1a28a4da-5c10-4c83-b4a1-b584a6dee5de, $VDVBW,10.14,0.34,A,,,*23
2022-04-11T03:17:02.7485375Z, 1a28a4da-5c10-4c83-b4a1-b584a6dee5de, $VDVBW,9.95,0.66,A,,,*15
2022-04-11T03:17:04.7487968Z, 1a28a4da-5c10-4c83-b4a1-b584a6dee5de, $VDVBW,9.89,0.58,A,,,*15
2022-04-11T03:17:06.7689585Z, 1a28a4da-5c10-4c83-b4a1-b584a6dee5de, $VDVBW,9.77,0.70,A,,,*1E
2022-04-11T03:17:08.7692168Z, 1a28a4da-5c10-4c83-b4a1-b584a6dee5de, $VDVBW,9.35,0.44,A,,,*1F
2022-04-11T03:17:10.7587057Z, 1a28a4da-5c10-4c83-b4a1-b584a6dee5de, $VDVBW,9.27,0.39,A,,,*16
2022-04-11T03:17:12.7684249Z, 1a28a4da-5c10-4c83-b4a1-b584a6dee5de, $VDVBW,9.99,0.56,A,,,*1A
2022-04-11T03:17:14.7686011Z, 1a28a4da-5c10-4c83-b4a1-b584a6dee5de, $VDVBW,10.37,1.01,A,,,*25
2022-04-11T03:17:16.7691223Z, 1a28a4da-5c10-4c83-b4a1-b584a6dee5de, $VDVBW,10.08,0.59,A,,,*25
2022-04-11T03:17:18.7992698Z, 1a28a4da-5c10-4c83-b4a1-b584a6dee5de, $VDVBW,10.32,0.25,A,,,*27
2022-04-11T03:17:20.8190228Z, 1a28a4da-5c10-4c83-b4a1-b584a6dee5de, $VDVBW,10.46,0.35,A,,,*25
2022-04-11T03:17:22.8092866Z, 1a28a4da-5c10-4c83-b4a1-b584a6dee5de, $VDVBW,10.07,0.36,A,,,*23
2022-04-11T03:17:24.8095284Z, 1a28a4da-5c10-4c83-b4a1-b584a6dee5de, $VDVBW,9.80,-0.11,A,,,*3C
2022-04-11T03:17:26.8096695Z, 1a28a4da-5c10-4c83-b4a1-b584a6dee5de, $VDVBW,10.10,0.21,A,,,*23
2022-04-11T03:17:28.8091605Z, 1a28a4da-5c10-4c83-b4a1-b584a6dee5de, $VDVBW,10.04,0.63,A,,,*20
2022-04-11T03:17:30.8091813Z, 1a28a4da-5c10-4c83-b4a1-b584a6dee5de, $VDVBW,9.71,0.12,A,,,*1C
2022-04-11T03:17:32.8492803Z, 1a28a4da-5c10-4c83-b4a1-b584a6dee5de, $VDVBW,10.02,0.06,A,,,*25
2022-04-11T03:17:34.8295949Z, 1a28a4da-5c10-4c83-b4a1-b584a6dee5de, $VDVBW,10.06,0.22,A,,,*27
2022-04-11T03:17:36.8497532Z, 1a28a4da-5c10-4c83-b4a1-b584a6dee5de, $VDVBW,9.79,-0.03,A,,,*39
2022-04-11T03:17:38.8394464Z, 1a28a4da-5c10-4c83-b4a1-b584a6dee5de, $VDVBW,9.57,0.19,A,,,*13
2022-04-11T03:17:40.8394787Z, 1a28a4da-5c10-4c83-b4a1-b584a6dee5de, $VDVBW,9.76,0.81,A,,,*11
2022-04-11T03:17:42.8394327Z, 1a28a4da-5c10-4c83-b4a1-b584a6dee5de, $VDVBW,9.49,0.60,A,,,*12
2022-04-11T03:17:44.8403630Z, 1a28a4da-5c10-4c83-b4a1-b584a6dee5de, $VDVBW,9.70,0.52,A,,,*19
2022-04-11T03:17:46.8998610Z, 1a28a4da-5c10-4c83-b4a1-b584a6dee5de, $VDVBW,10.02,0.96,A,,,*2C
2022-04-11T03:17:48.8797071Z, 1a28a4da-5c10-4c83-b4a1-b584a6dee5de, $VDVBW,10.52,0.58,A,,,*2B
2022-04-11T03:17:50.8802442Z, 1a28a4da-5c10-4c83-b4a1-b584a6dee5de, $VDVBW,10.52,0.35,A,,,*20
2022-04-11T03:17:52.8905699Z, 1a28a4da-5c10-4c83-b4a1-b584a6dee5de, $VDVBW,10.70,0.65,A,,,*25
2022-04-11T03:17:54.9000545Z, 1a28a4da-5c10-4c83-b4a1-b584a6dee5de, $VDVBW,10.62,0.72,A,,,*20
2022-04-11T03:17:56.9003705Z, 1a28a4da-5c10-4c83-b4a1-b584a6dee5de, $VDVBW,10.36,0.73,A,,,*20
2022-04-11T03:17:58.8800453Z, 1a28a4da-5c10-4c83-b4a1-b584a6dee5de, $VDVBW,10.00,0.80,A,,,*29
2022-04-11T03:18:00.9400314Z, 1a28a4da-5c10-4c83-b4a1-b584a6dee5de, $VDVBW,10.19,0.86,A,,,*27
2022-04-11T03:18:02.9408175Z, 1a28a4da-5c10-4c83-b4a1-b584a6dee5de, $VDVBW,10.24,0.46,A,,,*25
2022-04-11T03:18:04.9400976Z, 1a28a4da-5c10-4c83-b4a1-b584a6dee5de, $VDVBW,10.10,0.34,A,,,*27
2022-04-11T03:18:06.9403549Z, 1a28a4da-5c10-4c83-b4a1-b584a6dee5de, $VDVBW,10.19,-0.01,A,,,*05
2022-04-11T03:18:08.9206733Z, 1a28a4da-5c10-4c83-b4a1-b584a6dee5de, $VDVBW,10.37,0.19,A,,,*2D
2022-04-11T03:18:10.9403273Z, 1a28a4da-5c10-4c83-b4a1-b584a6dee5de, $VDVBW,10.31,0.50,A,,,*26
2022-04-11T03:18:12.9505327Z, 1a28a4da-5c10-4c83-b4a1-b584a6dee5de, $VDVBW,10.10,0.97,A,,,*2E
2022-04-11T03:18:14.9610190Z, 1a28a4da-5c10-4c83-b4a1-b584a6dee5de, $VDVBW,10.09,1.19,A,,,*21
2022-04-11T03:18:16.9706662Z, 1a28a4da-5c10-4c83-b4a1-b584a6dee5de, $VDVBW,10.09,1.08,A,,,*21
2022-04-11T03:18:18.9709096Z, 1a28a4da-5c10-4c83-b4a1-b584a6dee5de, $VDVBW,10.17,0.98,A,,,*26
2022-04-11T03:18:20.9611672Z, 1a28a4da-5c10-4c83-b4a1-b584a6dee5de, $VDVBW,10.23,0.84,A,,,*2C
2022-04-11T03:18:22.9514897Z, 1a28a4da-5c10-4c83-b4a1-b584a6dee5de, $VDVBW,10.35,0.39,A,,,*2D
2022-04-11T03:18:24.9716555Z, 1a28a4da-5c10-4c83-b4a1-b584a6dee5de, $VDVBW,10.23,0.36,A,,,*25
2022-04-11T03:18:26.9812113Z, 1a28a4da-5c10-4c83-b4a1-b584a6dee5de, $VDVBW,10.01,0.87,A,,,*2F
2022-04-11T03:18:28.9816768Z, 1a28a4da-5c10-4c83-b4a1-b584a6dee5de, $VDVBW,10.22,0.44,A,,,*21
2022-04-11T03:18:30.9809359Z, 1a28a4da-5c10-4c83-b4a1-b584a6dee5de, $VDVBW,10.51,0.42,A,,,*23
2022-04-11T03:18:33.0016290Z, 1a28a4da-5c10-4c83-b4a1-b584a6dee5de, $VDVBW,10.32,0.73,A,,,*24
2022-04-11T03:18:34.9818290Z, 1a28a4da-5c10-4c83-b4a1-b584a6dee5de, $VDVBW,10.74,0.29,A,,,*29
2022-04-11T03:18:36.9813057Z, 1a28a4da-5c10-4c83-b4a1-b584a6dee5de, $VDVBW,10.83,0.15,A,,,*2E
2022-04-11T03:18:39.0013155Z, 1a28a4da-5c10-4c83-b4a1-b584a6dee5de, $VDVBW,10.48,0.36,A,,,*28
2022-04-11T03:18:41.0118182Z, 1a28a4da-5c10-4c83-b4a1-b584a6dee5de, $VDVBW,10.14,0.36,A,,,*21
2022-04-11T03:18:43.0321185Z, 1a28a4da-5c10-4c83-b4a1-b584a6dee5de, $VDVBW,10.45,0.34,A,,,*27
2022-04-11T03:18:45.0120584Z, 1a28a4da-5c10-4c83-b4a1-b584a6dee5de, $VDVBW,10.14,0.50,A,,,*21
2022-04-11T03:18:47.0121402Z, 1a28a4da-5c10-4c83-b4a1-b584a6dee5de, $VDVBW,10.25,0.10,A,,,*27
2022-04-11T03:18:49.0120045Z, 1a28a4da-5c10-4c83-b4a1-b584a6dee5de, $VDVBW,10.48,-0.02,A,,,*02
2022-04-11T03:18:51.0118506Z, 1a28a4da-5c10-4c83-b4a1-b584a6dee5de, $VDVBW,10.58,-0.40,A,,,*05
2022-04-11T03:18:53.0120753Z, 1a28a4da-5c10-4c83-b4a1-b584a6dee5de, $VDVBW,10.31,-0.19,A,,,*06
2022-04-11T03:18:55.0418081Z, 1a28a4da-5c10-4c83-b4a1-b584a6dee5de, $VDVBW,10.21,-0.21,A,,,*0C
2022-04-11T03:18:57.0429891Z, 1a28a4da-5c10-4c83-b4a1-b584a6dee5de, $VDVBW,10.36,-0.18,A,,,*00
2022-04-11T03:18:59.0424848Z, 1a28a4da-5c10-4c83-b4a1-b584a6dee5de, $VDVBW,10.22,0.45,A,,,*20
2022-04-11T03:19:01.0626485Z, 1a28a4da-5c10-4c83-b4a1-b584a6dee5de, $VDVBW,9.70,0.93,A,,,*14
2022-04-11T03:19:03.0439427Z, 1a28a4da-5c10-4c83-b4a1-b584a6dee5de, $VDVBW,9.54,0.28,A,,,*12
2022-04-11T03:19:05.0422424Z, 1a28a4da-5c10-4c83-b4a1-b584a6dee5de, $VDVBW,9.81,0.22,A,,,*10
2022-04-11T03:19:07.0922756Z, 1a28a4da-5c10-4c83-b4a1-b584a6dee5de, $VDVBW,9.83,0.38,A,,,*19
2022-04-11T03:19:09.0929505Z, 1a28a4da-5c10-4c83-b4a1-b584a6dee5de, $VDVBW,9.89,-0.34,A,,,*32
2022-04-11T03:19:11.1122466Z, 1a28a4da-5c10-4c83-b4a1-b584a6dee5de, $VDVBW,10.26,-0.62,A,,,*0C
2022-04-11T03:19:13.0926756Z, 1a28a4da-5c10-4c83-b4a1-b584a6dee5de, $VDVBW,10.54,-0.16,A,,,*0A
2022-04-11T03:19:15.0928759Z, 1a28a4da-5c10-4c83-b4a1-b584a6dee5de, $VDVBW,10.67,0.50,A,,,*25
2022-04-11T03:19:17.1126231Z, 1a28a4da-5c10-4c83-b4a1-b584a6dee5de, $VDVBW,10.50,0.17,A,,,*22
2022-04-11T03:19:19.1128901Z, 1a28a4da-5c10-4c83-b4a1-b584a6dee5de, $VDVBW,10.35,0.13,A,,,*25
2022-04-11T03:19:21.1433248Z, 1a28a4da-5c10-4c83-b4a1-b584a6dee5de, $VDVBW,10.26,0.33,A,,,*25
2022-04-11T03:19:23.1227187Z, 1a28a4da-5c10-4c83-b4a1-b584a6dee5de, $VDVBW,10.44,0.25,A,,,*26
2022-04-11T03:19:25.1333627Z, 1a28a4da-5c10-4c83-b4a1-b584a6dee5de, $VDVBW,9.86,0.23,A,,,*16
2022-04-11T03:19:27.1227241Z, 1a28a4da-5c10-4c83-b4a1-b584a6dee5de, $VDVBW,10.08,0.34,A,,,*2E
2022-04-11T03:19:29.1229804Z, 1a28a4da-5c10-4c83-b4a1-b584a6dee5de, $VDVBW,10.20,0.52,A,,,*24
2022-04-11T03:19:31.1431180Z, 1a28a4da-5c10-4c83-b4a1-b584a6dee5de, $VDVBW,10.40,0.17,A,,,*23
2022-04-11T03:19:33.1336796Z, 1a28a4da-5c10-4c83-b4a1-b584a6dee5de, $VDVBW,9.97,-0.25,A,,,*3D
2022-04-11T03:19:35.1531634Z, 1a28a4da-5c10-4c83-b4a1-b584a6dee5de, $VDVBW,10.42,-0.61,A,,,*0D
2022-04-11T03:19:37.1637988Z, 1a28a4da-5c10-4c83-b4a1-b584a6dee5de, $VDVBW,10.34,0.01,A,,,*27
2022-04-11T03:19:39.1532774Z, 1a28a4da-5c10-4c83-b4a1-b584a6dee5de, $VDVBW,9.95,0.35,A,,,*13
2022-04-11T03:19:41.1538458Z, 1a28a4da-5c10-4c83-b4a1-b584a6dee5de, $VDVBW,9.57,0.36,A,,,*1E
2022-04-11T03:19:43.1532011Z, 1a28a4da-5c10-4c83-b4a1-b584a6dee5de, $VDVBW,9.74,0.53,A,,,*1C
2022-04-11T03:19:45.1534733Z, 1a28a4da-5c10-4c83-b4a1-b584a6dee5de, $VDVBW,9.47,0.08,A,,,*12
2022-04-11T03:19:47.1537222Z, 1a28a4da-5c10-4c83-b4a1-b584a6dee5de, $VDVBW,9.52,-0.33,A,,,*33
2022-04-11T03:19:49.1833996Z, 1a28a4da-5c10-4c83-b4a1-b584a6dee5de, $VDVBW,9.83,-0.01,A,,,*3E
2022-04-11T03:19:51.1836362Z, 1a28a4da-5c10-4c83-b4a1-b584a6dee5de, $VDVBW,9.81,0.14,A,,,*15
2022-04-11T03:19:53.1839311Z, 1a28a4da-5c10-4c83-b4a1-b584a6dee5de, $VDVBW,9.88,-0.07,A,,,*33
2022-04-11T03:19:55.2045377Z, 1a28a4da-5c10-4c83-b4a1-b584a6dee5de, $VDVBW,10.52,0.70,A,,,*21
2022-04-11T03:19:57.1944902Z, 1a28a4da-5c10-4c83-b4a1-b584a6dee5de, $VDVBW,10.20,1.06,A,,,*24
2022-04-11T03:19:59.2038439Z, 1a28a4da-5c10-4c83-b4a1-b584a6dee5de, $VDVBW,10.33,0.29,A,,,*2A
2022-04-11T03:20:01.2346617Z, 1a28a4da-5c10-4c83-b4a1-b584a6dee5de, $VDVBW,10.65,0.38,A,,,*29
2022-04-11T03:20:03.2439218Z, 1a28a4da-5c10-4c83-b4a1-b584a6dee5de, $VDVBW,10.68,0.79,A,,,*21
2022-04-11T03:20:05.2342308Z, 1a28a4da-5c10-4c83-b4a1-b584a6dee5de, $VDVBW,10.08,0.42,A,,,*2F
2022-04-11T03:20:07.2445856Z, 1a28a4da-5c10-4c83-b4a1-b584a6dee5de, $VDVBW,10.22,-0.18,A,,,*05
2022-04-11T03:20:09.2343667Z, 1a28a4da-5c10-4c83-b4a1-b584a6dee5de, $VDVBW,10.04,0.27,A,,,*20
2022-04-11T03:20:11.2346059Z, 1a28a4da-5c10-4c83-b4a1-b584a6dee5de, $VDVBW,9.87,0.73,A,,,*12
2022-04-11T03:20:13.2348483Z, 1a28a4da-5c10-4c83-b4a1-b584a6dee5de, $VDVBW,9.41,0.30,A,,,*1F
2022-04-11T03:20:15.2546214Z, 1a28a4da-5c10-4c83-b4a1-b584a6dee5de, $VDVBW,9.70,0.27,A,,,*1B
2022-04-11T03:20:17.2548581Z, 1a28a4da-5c10-4c83-b4a1-b584a6dee5de, $VDVBW,9.62,0.72,A,,,*18
2022-04-11T03:20:19.2745884Z, 1a28a4da-5c10-4c83-b4a1-b584a6dee5de, $VDVBW,9.65,1.21,A,,,*18
2022-04-11T03:20:21.2748376Z, 1a28a4da-5c10-4c83-b4a1-b584a6dee5de, $VDVBW,9.90,0.55,A,,,*10
2022-04-11T03:20:23.2651117Z, 1a28a4da-5c10-4c83-b4a1-b584a6dee5de, $VDVBW,10.11,0.71,A,,,*27
2022-04-11T03:20:25.2653642Z, 1a28a4da-5c10-4c83-b4a1-b584a6dee5de, $VDVBW,10.01,0.83,A,,,*2B
2022-04-11T03:20:27.2653932Z, 1a28a4da-5c10-4c83-b4a1-b584a6dee5de, $VDVBW,10.22,0.32,A,,,*20
2022-04-11T03:20:29.3047557Z, 1a28a4da-5c10-4c83-b4a1-b584a6dee5de, $VDVBW,10.15,-0.02,A,,,*0A
2022-04-11T03:20:31.3151075Z, 1a28a4da-5c10-4c83-b4a1-b584a6dee5de, $VDVBW,10.20,0.41,A,,,*26
2022-04-11T03:20:33.2955993Z, 1a28a4da-5c10-4c83-b4a1-b584a6dee5de, $VDVBW,10.46,0.30,A,,,*20
2022-04-11T03:20:35.2953084Z, 1a28a4da-5c10-4c83-b4a1-b584a6dee5de, $VDVBW,10.65,0.29,A,,,*29
2022-04-11T03:20:37.3154989Z, 1a28a4da-5c10-4c83-b4a1-b584a6dee5de, $VDVBW,10.66,0.64,A,,,*23
2022-04-11T03:20:39.2959639Z, 1a28a4da-5c10-4c83-b4a1-b584a6dee5de, $VDVBW,10.69,0.27,A,,,*2B
2022-04-11T03:20:41.2955268Z, 1a28a4da-5c10-4c83-b4a1-b584a6dee5de, $VDVBW,10.81,0.10,A,,,*29
2022-04-11T03:20:43.3138888Z, 1a28a4da-5c10-4c83-b4a1-b584a6dee5de, $VDVBW,10.77,0.22,A,,,*21
2022-04-11T03:20:45.3004724Z, 1a28a4da-5c10-4c83-b4a1-b584a6dee5de, $VDVBW,10.55,-0.30,A,,,*0F
2022-04-11T03:20:47.3106615Z, 1a28a4da-5c10-4c83-b4a1-b584a6dee5de, $VDVBW,10.64,-0.34,A,,,*09
2022-04-11T03:20:49.3011259Z, 1a28a4da-5c10-4c83-b4a1-b584a6dee5de, $VDVBW,10.45,0.34,A,,,*27
2022-04-11T03:20:51.3106251Z, 1a28a4da-5c10-4c83-b4a1-b584a6dee5de, $VDVBW,10.22,0.52,A,,,*26
2022-04-11T03:20:53.3106570Z, 1a28a4da-5c10-4c83-b4a1-b584a6dee5de, $VDVBW,9.94,0.72,A,,,*11
2022-04-11T03:20:55.3306191Z, 1a28a4da-5c10-4c83-b4a1-b584a6dee5de, $VDVBW,9.86,0.73,A,,,*13
2022-04-11T03:20:57.3310135Z, 1a28a4da-5c10-4c83-b4a1-b584a6dee5de, $VDVBW,10.03,0.61,A,,,*25
2022-04-11T03:20:59.3512877Z, 1a28a4da-5c10-4c83-b4a1-b584a6dee5de, $VDVBW,10.61,0.38,A,,,*2D
2022-04-11T03:21:01.3308840Z, 1a28a4da-5c10-4c83-b4a1-b584a6dee5de, $VDVBW,10.66,-0.00,A,,,*0C
2022-04-11T03:21:03.3311718Z, 1a28a4da-5c10-4c83-b4a1-b584a6dee5de, $VDVBW,10.93,0.34,A,,,*2C
2022-04-11T03:21:05.3513265Z, 1a28a4da-5c10-4c83-b4a1-b584a6dee5de, $VDVBW,10.74,0.26,A,,,*26
2022-04-11T03:21:07.3316573Z, 1a28a4da-5c10-4c83-b4a1-b584a6dee5de, $VDVBW,10.24,0.39,A,,,*2D
2022-04-11T03:21:09.3614628Z, 1a28a4da-5c10-4c83-b4a1-b584a6dee5de, $VDVBW,9.74,-0.25,A,,,*30
2022-04-11T03:21:11.3816367Z, 1a28a4da-5c10-4c83-b4a1-b584a6dee5de, $VDVBW,10.02,-0.22,A,,,*0E
2022-04-11T03:21:13.3820210Z, 1a28a4da-5c10-4c83-b4a1-b584a6dee5de, $VDVBW,10.19,0.06,A,,,*2F
2022-04-11T03:21:15.3818904Z, 1a28a4da-5c10-4c83-b4a1-b584a6dee5de, $VDVBW,10.15,0.66,A,,,*25
2022-04-11T03:21:17.3613160Z, 1a28a4da-5c10-4c83-b4a1-b584a6dee5de, $VDVBW,9.96,0.84,A,,,*1A
2022-04-11T03:21:19.3615592Z, 1a28a4da-5c10-4c83-b4a1-b584a6dee5de, $VDVBW,9.75,0.92,A,,,*10
2022-04-11T03:21:21.3817328Z, 1a28a4da-5c10-4c83-b4a1-b584a6dee5de, $VDVBW,9.33,0.45,A,,,*18
2022-04-11T03:21:23.4117232Z, 1a28a4da-5c10-4c83-b4a1-b584a6dee5de, $VDVBW,9.09,-0.35,A,,,*3B
2022-04-11T03:21:25.3924187Z, 1a28a4da-5c10-4c83-b4a1-b584a6dee5de, $VDVBW,9.58,-0.04,A,,,*3D
2022-04-11T03:21:27.4123814Z, 1a28a4da-5c10-4c83-b4a1-b584a6dee5de, $VDVBW,9.73,-0.03,A,,,*33
2022-04-11T03:21:29.4118730Z, 1a28a4da-5c10-4c83-b4a1-b584a6dee5de, $VDVBW,9.51,-0.05,A,,,*35
2022-04-11T03:21:31.3922455Z, 1a28a4da-5c10-4c83-b4a1-b584a6dee5de, $VDVBW,9.75,0.30,A,,,*18
2022-04-11T03:21:33.3821021Z, 1a28a4da-5c10-4c83-b4a1-b584a6dee5de, $VDVBW,9.62,0.03,A,,,*1E
2022-04-11T03:21:35.4126568Z, 1a28a4da-5c10-4c83-b4a1-b584a6dee5de, $VDVBW,9.55,-0.30,A,,,*37
2022-04-11T03:21:37.4219870Z, 1a28a4da-5c10-4c83-b4a1-b584a6dee5de, $VDVBW,9.69,-0.30,A,,,*38
2022-04-11T03:21:39.4224191Z, 1a28a4da-5c10-4c83-b4a1-b584a6dee5de, $VDVBW,10.18,-0.23,A,,,*04
2022-04-11T03:21:41.4226552Z, 1a28a4da-5c10-4c83-b4a1-b584a6dee5de, $VDVBW,9.84,0.02,A,,,*17
2022-04-11T03:21:43.4330178Z, 1a28a4da-5c10-4c83-b4a1-b584a6dee5de, $VDVBW,9.58,0.60,A,,,*12
2022-04-11T03:21:45.4123168Z, 1a28a4da-5c10-4c83-b4a1-b584a6dee5de, $VDVBW,9.59,0.40,A,,,*11
2022-04-11T03:21:47.4224817Z, 1a28a4da-5c10-4c83-b4a1-b584a6dee5de, $VDVBW,9.56,0.41,A,,,*1F
2022-04-11T03:21:49.4426899Z, 1a28a4da-5c10-4c83-b4a1-b584a6dee5de, $VDVBW,9.62,0.63,A,,,*18
2022-04-11T03:21:51.4628226Z, 1a28a4da-5c10-4c83-b4a1-b584a6dee5de, $VDVBW,9.42,0.87,A,,,*10
2022-04-11T03:21:53.4431583Z, 1a28a4da-5c10-4c83-b4a1-b584a6dee5de, $VDVBW,9.51,0.46,A,,,*1F
2022-04-11T03:21:55.4425479Z, 1a28a4da-5c10-4c83-b4a1-b584a6dee5de, $VDVBW,9.59,0.69,A,,,*1A
2022-04-11T03:21:57.4427938Z, 1a28a4da-5c10-4c83-b4a1-b584a6dee5de, $VDVBW,9.72,0.96,A,,,*13
2022-04-11T03:21:59.4431904Z, 1a28a4da-5c10-4c83-b4a1-b584a6dee5de, $VDVBW,9.54,0.80,A,,,*10
2022-04-11T03:22:01.4434530Z, 1a28a4da-5c10-4c83-b4a1-b584a6dee5de, $VDVBW,9.85,0.21,A,,,*17
2022-04-11T03:22:03.4936691Z, 1a28a4da-5c10-4c83-b4a1-b584a6dee5de, $VDVBW,9.96,0.21,A,,,*15
2022-04-11T03:22:05.4830052Z, 1a28a4da-5c10-4c83-b4a1-b584a6dee5de, $VDVBW,9.58,-0.00,A,,,*39
2022-04-11T03:22:07.4932730Z, 1a28a4da-5c10-4c83-b4a1-b584a6dee5de, $VDVBW,9.23,-0.53,A,,,*33
2022-04-11T03:22:09.4933274Z, 1a28a4da-5c10-4c83-b4a1-b584a6dee5de, $VDVBW,9.73,-0.24,A,,,*36
2022-04-11T03:22:11.4736287Z, 1a28a4da-5c10-4c83-b4a1-b584a6dee5de, $VDVBW,9.74,0.02,A,,,*18
2022-04-11T03:22:13.4937555Z, 1a28a4da-5c10-4c83-b4a1-b584a6dee5de, $VDVBW,9.48,-0.17,A,,,*3E
2022-04-11T03:22:15.4733161Z, 1a28a4da-5c10-4c83-b4a1-b584a6dee5de, $VDVBW,9.64,-0.07,A,,,*31
2022-04-11T03:22:17.5140860Z, 1a28a4da-5c10-4c83-b4a1-b584a6dee5de, $VDVBW,9.42,0.26,A,,,*1B
2022-04-11T03:22:19.5037721Z, 1a28a4da-5c10-4c83-b4a1-b584a6dee5de, $VDVBW,9.14,0.34,A,,,*1B
2022-04-11T03:22:21.5240069Z, 1a28a4da-5c10-4c83-b4a1-b584a6dee5de, $VDVBW,9.16,0.47,A,,,*1D
2022-04-11T03:22:23.5234316Z, 1a28a4da-5c10-4c83-b4a1-b584a6dee5de, $VDVBW,9.37,0.74,A,,,*1E
2022-04-11T03:22:25.5240542Z, 1a28a4da-5c10-4c83-b4a1-b584a6dee5de, $VDVBW,9.41,0.77,A,,,*1C
2022-04-11T03:22:27.5043901Z, 1a28a4da-5c10-4c83-b4a1-b584a6dee5de, $VDVBW,10.01,0.51,A,,,*24
2022-04-11T03:22:29.5036805Z, 1a28a4da-5c10-4c83-b4a1-b584a6dee5de, $VDVBW,10.06,0.56,A,,,*24
2022-04-11T03:22:31.5338745Z, 1a28a4da-5c10-4c83-b4a1-b584a6dee5de, $VDVBW,9.81,0.43,A,,,*17
2022-04-11T03:22:33.5540598Z, 1a28a4da-5c10-4c83-b4a1-b584a6dee5de, $VDVBW,10.23,0.09,A,,,*29
2022-04-11T03:22:35.5545564Z, 1a28a4da-5c10-4c83-b4a1-b584a6dee5de, $VDVBW,10.56,-0.06,A,,,*09
2022-04-11T03:22:37.5538242Z, 1a28a4da-5c10-4c83-b4a1-b584a6dee5de, $VDVBW,10.50,0.09,A,,,*2D
2022-04-11T03:22:39.5442396Z, 1a28a4da-5c10-4c83-b4a1-b584a6dee5de, $VDVBW,10.21,0.10,A,,,*23
2022-04-11T03:22:41.5546619Z, 1a28a4da-5c10-4c83-b4a1-b584a6dee5de, $VDVBW,10.15,-0.26,A,,,*0C
2022-04-11T03:22:43.5643763Z, 1a28a4da-5c10-4c83-b4a1-b584a6dee5de, $VDVBW,9.93,0.19,A,,,*1B
2022-04-11T03:22:45.5645984Z, 1a28a4da-5c10-4c83-b4a1-b584a6dee5de, $VDVBW,9.49,0.82,A,,,*1E
2022-04-11T03:22:47.5748014Z, 1a28a4da-5c10-4c83-b4a1-b584a6dee5de, $VDVBW,9.50,0.74,A,,,*1F
2022-04-11T03:22:49.5650957Z, 1a28a4da-5c10-4c83-b4a1-b584a6dee5de, $VDVBW,9.50,0.48,A,,,*10
2022-04-11T03:22:51.5748552Z, 1a28a4da-5c10-4c83-b4a1-b584a6dee5de, $VDVBW,9.94,0.83,A,,,*1F
2022-04-11T03:22:53.5848023Z, 1a28a4da-5c10-4c83-b4a1-b584a6dee5de, $VDVBW,9.91,0.74,A,,,*12
2022-04-11T03:22:55.5745620Z, 1a28a4da-5c10-4c83-b4a1-b584a6dee5de, $VDVBW,9.93,0.17,A,,,*15
2022-04-11T03:22:57.6350831Z, 1a28a4da-5c10-4c83-b4a1-b584a6dee5de, $VDVBW,9.76,-0.15,A,,,*31
2022-04-11T03:22:59.6145681Z, 1a28a4da-5c10-4c83-b4a1-b584a6dee5de, $VDVBW,10.28,-0.16,A,,,*01
2022-04-11T03:23:01.6247712Z, 1a28a4da-5c10-4c83-b4a1-b584a6dee5de, $VDVBW,10.24,-0.05,A,,,*0F
2022-04-11T03:23:03.6250250Z, 1a28a4da-5c10-4c83-b4a1-b584a6dee5de, $VDVBW,10.69,0.01,A,,,*2F
2022-04-11T03:23:05.6352108Z, 1a28a4da-5c10-4c83-b4a1-b584a6dee5de, $VDVBW,10.72,-0.13,A,,,*0B
2022-04-11T03:23:07.6255824Z, 1a28a4da-5c10-4c83-b4a1-b584a6dee5de, $VDVBW,10.68,0.05,A,,,*2A
2022-04-11T03:23:09.6353549Z, 1a28a4da-5c10-4c83-b4a1-b584a6dee5de, $VDVBW,10.25,0.24,A,,,*20
2022-04-11T03:23:11.6549424Z, 1a28a4da-5c10-4c83-b4a1-b584a6dee5de, $VDVBW,10.21,0.43,A,,,*25
2022-04-11T03:23:13.6551981Z, 1a28a4da-5c10-4c83-b4a1-b584a6dee5de, $VDVBW,10.07,0.56,A,,,*25
2022-04-11T03:23:15.6685195Z, 1a28a4da-5c10-4c83-b4a1-b584a6dee5de, $VDVBW,10.20,0.55,A,,,*23
2022-04-11T03:23:17.6557178Z, 1a28a4da-5c10-4c83-b4a1-b584a6dee5de, $VDVBW,10.10,0.51,A,,,*24
2022-04-11T03:23:19.6560299Z, 1a28a4da-5c10-4c83-b4a1-b584a6dee5de, $VDVBW,10.29,0.37,A,,,*2E
2022-04-11T03:23:21.6557344Z, 1a28a4da-5c10-4c83-b4a1-b584a6dee5de, $VDVBW,10.47,-0.05,A,,,*0A
2022-04-11T03:23:23.6660054Z, 1a28a4da-5c10-4c83-b4a1-b584a6dee5de, $VDVBW,10.39,-0.04,A,,,*02
2022-04-11T03:23:25.6862513Z, 1a28a4da-5c10-4c83-b4a1-b584a6dee5de, $VDVBW,10.54,0.39,A,,,*2A
2022-04-11T03:23:27.7054352Z, 1a28a4da-5c10-4c83-b4a1-b584a6dee5de, $VDVBW,10.59,0.15,A,,,*29
2022-04-11T03:23:29.6858089Z, 1a28a4da-5c10-4c83-b4a1-b584a6dee5de, $VDVBW,10.37,-0.32,A,,,*09
2022-04-11T03:23:31.7058544Z, 1a28a4da-5c10-4c83-b4a1-b584a6dee5de, $VDVBW,10.15,-0.00,A,,,*08
2022-04-11T03:23:33.7058046Z, 1a28a4da-5c10-4c83-b4a1-b584a6dee5de, $VDVBW,10.24,0.49,A,,,*2A
2022-04-11T03:23:35.6861555Z, 1a28a4da-5c10-4c83-b4a1-b584a6dee5de, $VDVBW,10.10,-0.19,A,,,*05
2022-04-11T03:23:37.7565300Z, 1a28a4da-5c10-4c83-b4a1-b584a6dee5de, $VDVBW,10.54,0.03,A,,,*23
2022-04-11T03:23:39.7766743Z, 1a28a4da-5c10-4c83-b4a1-b584a6dee5de, $VDVBW,10.66,0.89,A,,,*20
2022-04-11T03:23:41.7560787Z, 1a28a4da-5c10-4c83-b4a1-b584a6dee5de, $VDVBW,10.65,0.77,A,,,*22
2022-04-11T03:23:43.7563154Z, 1a28a4da-5c10-4c83-b4a1-b584a6dee5de, $VDVBW,10.62,0.35,A,,,*23
2022-04-11T03:23:45.7565622Z, 1a28a4da-5c10-4c83-b4a1-b584a6dee5de, $VDVBW,10.44,0.92,A,,,*2A
2022-04-11T03:23:47.7767385Z, 1a28a4da-5c10-4c83-b4a1-b584a6dee5de, $VDVBW,10.19,0.98,A,,,*28
2022-04-11T03:23:49.7770280Z, 1a28a4da-5c10-4c83-b4a1-b584a6dee5de, $VDVBW,10.63,0.38,A,,,*2F
2022-04-11T03:23:51.8065922Z, 1a28a4da-5c10-4c83-b4a1-b584a6dee5de, $VDVBW,10.75,0.40,A,,,*27
2022-04-11T03:23:53.7962865Z, 1a28a4da-5c10-4c83-b4a1-b584a6dee5de, $VDVBW,10.52,0.33,A,,,*26
2022-04-11T03:23:55.7969311Z, 1a28a4da-5c10-4c83-b4a1-b584a6dee5de, $VDVBW,11.04,0.08,A,,,*2C
2022-04-11T03:23:57.7971825Z, 1a28a4da-5c10-4c83-b4a1-b584a6dee5de, $VDVBW,11.27,0.13,A,,,*27
2022-04-11T03:23:59.8064837Z, 1a28a4da-5c10-4c83-b4a1-b584a6dee5de, $VDVBW,11.10,0.34,A,,,*26
2022-04-11T03:24:01.7967802Z, 1a28a4da-5c10-4c83-b4a1-b584a6dee5de, $VDVBW,11.30,0.19,A,,,*2B
2022-04-11T03:24:03.8070059Z, 1a28a4da-5c10-4c83-b4a1-b584a6dee5de, $VDVBW,11.50,0.67,A,,,*24
2022-04-11T03:24:05.8371256Z, 1a28a4da-5c10-4c83-b4a1-b584a6dee5de, $VDVBW,10.98,1.19,A,,,*29
2022-04-11T03:24:07.8273950Z, 1a28a4da-5c10-4c83-b4a1-b584a6dee5de, $VDVBW,10.69,1.25,A,,,*28
2022-04-11T03:24:09.8376307Z, 1a28a4da-5c10-4c83-b4a1-b584a6dee5de, $VDVBW,10.21,0.65,A,,,*21
2022-04-11T03:24:11.8277391Z, 1a28a4da-5c10-4c83-b4a1-b584a6dee5de, $VDVBW,9.88,0.82,A,,,*13
2022-04-11T03:24:13.8370036Z, 1a28a4da-5c10-4c83-b4a1-b584a6dee5de, $VDVBW,9.70,0.37,A,,,*1A
2022-04-11T03:24:15.8370648Z, 1a28a4da-5c10-4c83-b4a1-b584a6dee5de, $VDVBW,10.06,0.21,A,,,*24
2022-04-11T03:24:17.8174196Z, 1a28a4da-5c10-4c83-b4a1-b584a6dee5de, $VDVBW,10.05,-0.06,A,,,*0F
2022-04-11T03:24:19.8574959Z, 1a28a4da-5c10-4c83-b4a1-b584a6dee5de, $VDVBW,10.14,0.13,A,,,*26
2022-04-11T03:24:21.8776292Z, 1a28a4da-5c10-4c83-b4a1-b584a6dee5de, $VDVBW,10.17,0.32,A,,,*26
2022-04-11T03:24:23.8779056Z, 1a28a4da-5c10-4c83-b4a1-b584a6dee5de, $VDVBW,10.27,0.15,A,,,*20
2022-04-11T03:24:25.8482282Z, 1a28a4da-5c10-4c83-b4a1-b584a6dee5de, $VDVBW,10.23,-0.08,A,,,*05
2022-04-11T03:24:27.8773702Z, 1a28a4da-5c10-4c83-b4a1-b584a6dee5de, $VDVBW,9.94,0.14,A,,,*11
2022-04-11T03:24:29.8577089Z, 1a28a4da-5c10-4c83-b4a1-b584a6dee5de, $VDVBW,10.02,0.41,A,,,*26
2022-04-11T03:24:31.8878429Z, 1a28a4da-5c10-4c83-b4a1-b584a6dee5de, $VDVBW,10.18,0.43,A,,,*2F
2022-04-11T03:24:33.8880665Z, 1a28a4da-5c10-4c83-b4a1-b584a6dee5de, $VDVBW,10.15,0.41,A,,,*20
2022-04-11T03:24:35.8882881Z, 1a28a4da-5c10-4c83-b4a1-b584a6dee5de, $VDVBW,10.12,0.38,A,,,*29
2022-04-11T03:24:37.8882701Z, 1a28a4da-5c10-4c83-b4a1-b584a6dee5de, $VDVBW,10.39,0.26,A,,,*2F
2022-04-11T03:24:39.9084685Z, 1a28a4da-5c10-4c83-b4a1-b584a6dee5de, $VDVBW,9.98,0.08,A,,,*10
2022-04-11T03:24:41.8881378Z, 1a28a4da-5c10-4c83-b4a1-b584a6dee5de, $VDVBW,9.60,0.12,A,,,*1C
2022-04-11T03:24:43.8986552Z, 1a28a4da-5c10-4c83-b4a1-b584a6dee5de, $VDVBW,9.86,0.40,A,,,*13
2022-04-11T03:24:45.9287502Z, 1a28a4da-5c10-4c83-b4a1-b584a6dee5de, $VDVBW,9.88,0.39,A,,,*13
2022-04-11T03:24:47.9280794Z, 1a28a4da-5c10-4c83-b4a1-b584a6dee5de, $VDVBW,9.96,-0.02,A,,,*39
2022-04-11T03:24:49.9280613Z, 1a28a4da-5c10-4c83-b4a1-b584a6dee5de, $VDVBW,10.72,0.16,A,,,*23
2022-04-11T03:24:51.9484861Z, 1a28a4da-5c10-4c83-b4a1-b584a6dee5de, $VDVBW,11.10,0.28,A,,,*2B
2022-04-11T03:24:53.9290719Z, 1a28a4da-5c10-4c83-b4a1-b584a6dee5de, $VDVBW,10.54,-0.01,A,,,*0C
2022-04-11T03:24:55.9482559Z, 1a28a4da-5c10-4c83-b4a1-b584a6dee5de, $VDVBW,10.38,-0.23,A,,,*06
2022-04-11T03:24:57.9486870Z, 1a28a4da-5c10-4c83-b4a1-b584a6dee5de, $VDVBW,10.45,-0.01,A,,,*0C
2022-04-11T03:24:59.9590010Z, 1a28a4da-5c10-4c83-b4a1-b584a6dee5de, $VDVBW,10.19,-0.21,A,,,*07
2022-04-11T03:25:01.9691169Z, 1a28a4da-5c10-4c83-b4a1-b584a6dee5de, $VDVBW,10.02,-0.53,A,,,*08
2022-04-11T03:25:03.9793479Z, 1a28a4da-5c10-4c83-b4a1-b584a6dee5de, $VDVBW,10.13,-0.40,A,,,*0A
2022-04-11T03:25:05.9686472Z, 1a28a4da-5c10-4c83-b4a1-b584a6dee5de, $VDVBW,10.19,-0.10,A,,,*05
2022-04-11T03:25:07.9688927Z, 1a28a4da-5c10-4c83-b4a1-b584a6dee5de, $VDVBW,10.13,-0.45,A,,,*0F
2022-04-11T03:25:09.9694174Z, 1a28a4da-5c10-4c83-b4a1-b584a6dee5de, $VDVBW,10.08,-0.24,A,,,*02
2022-04-11T03:25:11.9588741Z, 1a28a4da-5c10-4c83-b4a1-b584a6dee5de, $VDVBW,10.13,0.08,A,,,*2B
2022-04-11T03:25:14.0292759Z, 1a28a4da-5c10-4c83-b4a1-b584a6dee5de, $VDVBW,10.56,0.59,A,,,*2E
2022-04-11T03:25:16.0295283Z, 1a28a4da-5c10-4c83-b4a1-b584a6dee5de, $VDVBW,10.43,0.52,A,,,*21
2022-04-11T03:25:18.0098620Z, 1a28a4da-5c10-4c83-b4a1-b584a6dee5de, $VDVBW,10.77,1.03,A,,,*23
2022-04-11T03:25:20.0091395Z, 1a28a4da-5c10-4c83-b4a1-b584a6dee5de, $VDVBW,10.86,0.74,A,,,*2C
2022-04-11T03:25:22.0295326Z, 1a28a4da-5c10-4c83-b4a1-b584a6dee5de, $VDVBW,10.91,0.22,A,,,*29
2022-04-11T03:25:24.0294396Z, 1a28a4da-5c10-4c83-b4a1-b584a6dee5de, $VDVBW,10.82,-0.54,A,,,*07
2022-04-11T03:25:26.0596616Z, 1a28a4da-5c10-4c83-b4a1-b584a6dee5de, $VDVBW,11.31,-0.22,A,,,*0F
2022-04-11T03:25:28.0499493Z, 1a28a4da-5c10-4c83-b4a1-b584a6dee5de, $VDVBW,10.99,0.39,A,,,*2B
2022-04-11T03:25:30.0494309Z, 1a28a4da-5c10-4c83-b4a1-b584a6dee5de, $VDVBW,10.62,0.97,A,,,*2B
2022-04-11T03:25:32.0395511Z, 1a28a4da-5c10-4c83-b4a1-b584a6dee5de, $VDVBW,10.30,0.29,A,,,*29
2022-04-11T03:25:34.0395274Z, 1a28a4da-5c10-4c83-b4a1-b584a6dee5de, $VDVBW,10.14,0.52,A,,,*23
2022-04-11T03:25:36.0599034Z, 1a28a4da-5c10-4c83-b4a1-b584a6dee5de, $VDVBW,9.68,0.73,A,,,*13
2022-04-11T03:25:38.0403016Z, 1a28a4da-5c10-4c83-b4a1-b584a6dee5de, $VDVBW,9.60,0.56,A,,,*1C
2022-04-11T03:25:40.0803483Z, 1a28a4da-5c10-4c83-b4a1-b584a6dee5de, $VDVBW,9.90,-0.01,A,,,*3C
2022-04-11T03:25:42.0905895Z, 1a28a4da-5c10-4c83-b4a1-b584a6dee5de, $VDVBW,9.89,0.67,A,,,*19
2022-04-11T03:25:44.0899085Z, 1a28a4da-5c10-4c83-b4a1-b584a6dee5de, $VDVBW,9.99,0.29,A,,,*12
2022-04-11T03:25:46.0703463Z, 1a28a4da-5c10-4c83-b4a1-b584a6dee5de, $VDVBW,10.19,-0.11,A,,,*04
2022-04-11T03:25:48.0905131Z, 1a28a4da-5c10-4c83-b4a1-b584a6dee5de, $VDVBW,10.08,0.25,A,,,*2E
2022-04-11T03:25:50.0800767Z, 1a28a4da-5c10-4c83-b4a1-b584a6dee5de, $VDVBW,9.73,0.24,A,,,*1B
2022-04-11T03:25:52.0703895Z, 1a28a4da-5c10-4c83-b4a1-b584a6dee5de, $VDVBW,10.10,0.26,A,,,*24
2022-04-11T03:25:54.1005087Z, 1a28a4da-5c10-4c83-b4a1-b584a6dee5de, $VDVBW,9.86,0.70,A,,,*10
2022-04-11T03:25:56.1203062Z, 1a28a4da-5c10-4c83-b4a1-b584a6dee5de, $VDVBW,9.74,0.47,A,,,*19
2022-04-11T03:25:58.1008175Z, 1a28a4da-5c10-4c83-b4a1-b584a6dee5de, $VDVBW,9.65,-0.28,A,,,*3D
2022-04-11T03:26:00.1106321Z, 1a28a4da-5c10-4c83-b4a1-b584a6dee5de, $VDVBW,9.89,-0.13,A,,,*37
2022-04-11T03:26:02.1103512Z, 1a28a4da-5c10-4c83-b4a1-b584a6dee5de, $VDVBW,9.73,-0.24,A,,,*36
2022-04-11T03:26:04.1312371Z, 1a28a4da-5c10-4c83-b4a1-b584a6dee5de, $VDVBW,9.93,-0.35,A,,,*38
2022-04-11T03:26:06.1305123Z, 1a28a4da-5c10-4c83-b4a1-b584a6dee5de, $VDVBW,10.27,0.14,A,,,*21
2022-04-11T03:26:08.1510769Z, 1a28a4da-5c10-4c83-b4a1-b584a6dee5de, $VDVBW,10.61,0.40,A,,,*22
2022-04-11T03:26:10.1407278Z, 1a28a4da-5c10-4c83-b4a1-b584a6dee5de, $VDVBW,10.82,0.79,A,,,*25
2022-04-11T03:26:12.1409722Z, 1a28a4da-5c10-4c83-b4a1-b584a6dee5de, $VDVBW,11.01,1.16,A,,,*27
2022-04-11T03:26:14.1213073Z, 1a28a4da-5c10-4c83-b4a1-b584a6dee5de, $VDVBW,10.86,0.87,A,,,*20
2022-04-11T03:26:16.1515990Z, 1a28a4da-5c10-4c83-b4a1-b584a6dee5de, $VDVBW,10.41,0.31,A,,,*26
2022-04-11T03:26:18.1409403Z, 1a28a4da-5c10-4c83-b4a1-b584a6dee5de, $VDVBW,10.13,0.53,A,,,*25
2022-04-11T03:26:20.1710546Z, 1a28a4da-5c10-4c83-b4a1-b584a6dee5de, $VDVBW,10.23,0.47,A,,,*23
2022-04-11T03:26:22.2013968Z, 1a28a4da-5c10-4c83-b4a1-b584a6dee5de, $VDVBW,9.99,0.27,A,,,*1C
2022-04-11T03:26:24.1814917Z, 1a28a4da-5c10-4c83-b4a1-b584a6dee5de, $VDVBW,9.75,0.55,A,,,*1B
2022-04-11T03:26:26.2016653Z, 1a28a4da-5c10-4c83-b4a1-b584a6dee5de, $VDVBW,10.01,0.83,A,,,*2B
2022-04-11T03:26:28.1820304Z, 1a28a4da-5c10-4c83-b4a1-b584a6dee5de, $VDVBW,10.07,0.51,A,,,*22
2022-04-11T03:26:30.1918962Z, 1a28a4da-5c10-4c83-b4a1-b584a6dee5de, $VDVBW,10.04,0.77,A,,,*25
2022-04-11T03:26:32.1822469Z, 1a28a4da-5c10-4c83-b4a1-b584a6dee5de, $VDVBW,10.45,1.20,A,,,*23
2022-04-11T03:26:34.2216312Z, 1a28a4da-5c10-4c83-b4a1-b584a6dee5de, $VDVBW,10.65,1.06,A,,,*25
2022-04-11T03:26:36.2418773Z, 1a28a4da-5c10-4c83-b4a1-b584a6dee5de, $VDVBW,10.36,0.51,A,,,*20
2022-04-11T03:26:38.2223099Z, 1a28a4da-5c10-4c83-b4a1-b584a6dee5de, $VDVBW,10.07,0.20,A,,,*24
2022-04-11T03:26:40.2420970Z, 1a28a4da-5c10-4c83-b4a1-b584a6dee5de, $VDVBW,9.76,-0.18,A,,,*3C
2022-04-11T03:26:42.2423394Z, 1a28a4da-5c10-4c83-b4a1-b584a6dee5de, $VDVBW,9.61,-0.33,A,,,*33
2022-04-11T03:26:44.2426052Z, 1a28a4da-5c10-4c83-b4a1-b584a6dee5de, $VDVBW,9.53,-0.09,A,,,*3B
2022-04-11T03:26:46.2418769Z, 1a28a4da-5c10-4c83-b4a1-b584a6dee5de, $VDVBW,9.52,0.21,A,,,*1D
2022-04-11T03:26:48.2624206Z, 1a28a4da-5c10-4c83-b4a1-b584a6dee5de, $VDVBW,9.97,0.39,A,,,*1D
2022-04-11T03:26:50.2822027Z, 1a28a4da-5c10-4c83-b4a1-b584a6dee5de, $VDVBW,10.30,0.27,A,,,*27
2022-04-11T03:26:52.2625537Z, 1a28a4da-5c10-4c83-b4a1-b584a6dee5de, $VDVBW,10.40,0.02,A,,,*27
2022-04-11T03:26:54.2822344Z, 1a28a4da-5c10-4c83-b4a1-b584a6dee5de, $VDVBW,10.52,-0.17,A,,,*0D
2022-04-11T03:26:56.2824945Z, 1a28a4da-5c10-4c83-b4a1-b584a6dee5de, $VDVBW,10.43,0.35,A,,,*20
2022-04-11T03:26:58.2622757Z, 1a28a4da-5c10-4c83-b4a1-b584a6dee5de, $VDVBW,10.03,0.53,A,,,*24
2022-04-11T03:27:00.2625156Z, 1a28a4da-5c10-4c83-b4a1-b584a6dee5de, $VDVBW,10.05,0.33,A,,,*24
2022-04-11T03:27:02.6532365Z, 1a28a4da-5c10-4c83-b4a1-b584a6dee5de, $VDVBW,9.97,0.12,A,,,*14
2022-04-11T03:27:04.6626361Z, 1a28a4da-5c10-4c83-b4a1-b584a6dee5de, $VDVBW,10.25,0.39,A,,,*2C
2022-04-11T03:27:06.6727984Z, 1a28a4da-5c10-4c83-b4a1-b584a6dee5de, $VDVBW,10.39,0.29,A,,,*20
2022-04-11T03:27:08.6830294Z, 1a28a4da-5c10-4c83-b4a1-b584a6dee5de, $VDVBW,10.58,0.20,A,,,*2E
2022-04-11T03:27:10.6727524Z, 1a28a4da-5c10-4c83-b4a1-b584a6dee5de, $VDVBW,10.24,0.20,A,,,*25
2022-04-11T03:27:12.6729893Z, 1a28a4da-5c10-4c83-b4a1-b584a6dee5de, $VDVBW,10.20,0.29,A,,,*28
2022-04-11T03:27:14.6633076Z, 1a28a4da-5c10-4c83-b4a1-b584a6dee5de, $VDVBW,9.99,0.19,A,,,*11
2022-04-11T03:27:16.6635540Z, 1a28a4da-5c10-4c83-b4a1-b584a6dee5de, $VDVBW,10.03,-0.48,A,,,*03
2022-04-11T03:27:18.6737710Z, 1a28a4da-5c10-4c83-b4a1-b584a6dee5de, $VDVBW,10.26,-0.28,A,,,*02
2022-04-11T03:27:20.6976699Z, 1a28a4da-5c10-4c83-b4a1-b584a6dee5de, $VDVBW,10.58,0.11,A,,,*2C
2022-04-11T03:27:22.9138519Z, 1a28a4da-5c10-4c83-b4a1-b584a6dee5de, $VDVBW,10.90,0.40,A,,,*2C
2022-04-11T03:27:24.9138701Z, 1a28a4da-5c10-4c83-b4a1-b584a6dee5de, $VDVBW,11.02,0.18,A,,,*2B
2022-04-11T03:27:26.9136332Z, 1a28a4da-5c10-4c83-b4a1-b584a6dee5de, $VDVBW,10.82,0.16,A,,,*2C
2022-04-11T03:27:28.9133339Z, 1a28a4da-5c10-4c83-b4a1-b584a6dee5de, $VDVBW,10.71,-0.16,A,,,*0D
2022-04-11T03:27:30.9133538Z, 1a28a4da-5c10-4c83-b4a1-b584a6dee5de, $VDVBW,10.50,-0.17,A,,,*0F
2022-04-11T03:27:33.1437836Z, 1a28a4da-5c10-4c83-b4a1-b584a6dee5de, $VDVBW,10.09,0.32,A,,,*29
2022-04-11T03:27:35.1541842Z, 1a28a4da-5c10-4c83-b4a1-b584a6dee5de, $VDVBW,9.99,0.61,A,,,*1E
2022-04-11T03:27:37.1434606Z, 1a28a4da-5c10-4c83-b4a1-b584a6dee5de, $VDVBW,10.55,0.56,A,,,*22
2022-04-11T03:27:39.1437379Z, 1a28a4da-5c10-4c83-b4a1-b584a6dee5de, $VDVBW,10.31,0.43,A,,,*24
2022-04-11T03:27:41.1539482Z, 1a28a4da-5c10-4c83-b4a1-b584a6dee5de, $VDVBW,10.35,0.34,A,,,*20
2022-04-11T03:27:43.3644803Z, 1a28a4da-5c10-4c83-b4a1-b584a6dee5de, $VDVBW,10.65,-0.04,A,,,*0B
2022-04-11T03:27:45.3740591Z, 1a28a4da-5c10-4c83-b4a1-b584a6dee5de, $VDVBW,10.56,0.29,A,,,*29
2022-04-11T03:27:47.3742915Z, 1a28a4da-5c10-4c83-b4a1-b584a6dee5de, $VDVBW,9.84,0.75,A,,,*17
2022-04-11T03:27:49.3747118Z, 1a28a4da-5c10-4c83-b4a1-b584a6dee5de, $VDVBW,10.15,0.77,A,,,*25
2022-04-11T03:27:51.3739899Z, 1a28a4da-5c10-4c83-b4a1-b584a6dee5de, $VDVBW,10.02,0.63,A,,,*26
2022-04-11T03:27:53.9047041Z, 1a28a4da-5c10-4c83-b4a1-b584a6dee5de, $VDVBW,9.73,0.71,A,,,*1B
2022-04-11T03:27:55.9041482Z, 1a28a4da-5c10-4c83-b4a1-b584a6dee5de, $VDVBW,9.65,0.63,A,,,*1F
2022-04-11T03:27:57.8945231Z, 1a28a4da-5c10-4c83-b4a1-b584a6dee5de, $VDVBW,10.18,0.53,A,,,*2E
2022-04-11T03:27:59.9047292Z, 1a28a4da-5c10-4c83-b4a1-b584a6dee5de, $VDVBW,10.11,0.72,A,,,*24
2022-04-11T03:28:01.9043246Z, 1a28a4da-5c10-4c83-b4a1-b584a6dee5de, $VDVBW,10.23,0.77,A,,,*20
2022-04-11T03:28:03.9145456Z, 1a28a4da-5c10-4c83-b4a1-b584a6dee5de, $VDVBW,10.52,0.84,A,,,*2A
2022-04-11T03:28:05.8948758Z, 1a28a4da-5c10-4c83-b4a1-b584a6dee5de, $VDVBW,10.61,0.62,A,,,*22
2022-04-11T03:28:07.9051626Z, 1a28a4da-5c10-4c83-b4a1-b584a6dee5de, $VDVBW,10.53,0.44,A,,,*27
2022-04-11T03:28:09.9145201Z, 1a28a4da-5c10-4c83-b4a1-b584a6dee5de, $VDVBW,10.57,0.59,A,,,*2F
2022-04-11T03:28:11.9149018Z, 1a28a4da-5c10-4c83-b4a1-b584a6dee5de, $VDVBW,10.68,0.57,A,,,*2D
2022-04-11T03:28:13.9148373Z, 1a28a4da-5c10-4c83-b4a1-b584a6dee5de, $VDVBW,10.56,0.33,A,,,*22
2022-04-11T03:28:16.0953087Z, 1a28a4da-5c10-4c83-b4a1-b584a6dee5de, $VDVBW,10.82,0.38,A,,,*20
2022-04-11T03:28:18.1047339Z, 1a28a4da-5c10-4c83-b4a1-b584a6dee5de, $VDVBW,10.63,0.13,A,,,*26
2022-04-11T03:28:20.1052114Z, 1a28a4da-5c10-4c83-b4a1-b584a6dee5de, $VDVBW,10.37,-0.20,A,,,*0A
2022-04-11T03:28:22.1253832Z, 1a28a4da-5c10-4c83-b4a1-b584a6dee5de, $VDVBW,10.18,0.07,A,,,*2F
2022-04-11T03:28:24.1054002Z, 1a28a4da-5c10-4c83-b4a1-b584a6dee5de, $VDVBW,10.28,0.10,A,,,*2A
2022-04-11T03:28:26.2852527Z, 1a28a4da-5c10-4c83-b4a1-b584a6dee5de, $VDVBW,10.24,0.09,A,,,*2E
2022-04-11T03:28:28.3157963Z, 1a28a4da-5c10-4c83-b4a1-b584a6dee5de, $VDVBW,10.42,0.55,A,,,*27
2022-04-11T03:28:30.3154086Z, 1a28a4da-5c10-4c83-b4a1-b584a6dee5de, $VDVBW,10.56,0.53,A,,,*24
2022-04-11T03:28:32.2957335Z, 1a28a4da-5c10-4c83-b4a1-b584a6dee5de, $VDVBW,10.45,0.18,A,,,*29
2022-04-11T03:28:34.2960913Z, 1a28a4da-5c10-4c83-b4a1-b584a6dee5de, $VDVBW,10.54,0.23,A,,,*21
2022-04-11T03:28:36.5258300Z, 1a28a4da-5c10-4c83-b4a1-b584a6dee5de, $VDVBW,10.71,0.27,A,,,*22
2022-04-11T03:28:38.5360334Z, 1a28a4da-5c10-4c83-b4a1-b584a6dee5de, $VDVBW,11.04,0.42,A,,,*22
2022-04-11T03:28:40.5561564Z, 1a28a4da-5c10-4c83-b4a1-b584a6dee5de, $VDVBW,11.04,0.50,A,,,*21
2022-04-11T03:28:42.5359358Z, 1a28a4da-5c10-4c83-b4a1-b584a6dee5de, $VDVBW,11.10,0.63,A,,,*24
2022-04-11T03:28:44.5361882Z, 1a28a4da-5c10-4c83-b4a1-b584a6dee5de, $VDVBW,10.97,0.55,A,,,*2F
2022-04-11T03:28:46.7863593Z, 1a28a4da-5c10-4c83-b4a1-b584a6dee5de, $VDVBW,10.83,0.20,A,,,*28
2022-04-11T03:28:48.8057378Z, 1a28a4da-5c10-4c83-b4a1-b584a6dee5de, $VDVBW,10.43,0.23,A,,,*27
2022-04-11T03:28:50.7865180Z, 1a28a4da-5c10-4c83-b4a1-b584a6dee5de, $VDVBW,10.79,0.60,A,,,*29
2022-04-11T03:28:52.7959802Z, 1a28a4da-5c10-4c83-b4a1-b584a6dee5de, $VDVBW,10.68,0.44,A,,,*2F
2022-04-11T03:28:54.7962933Z, 1a28a4da-5c10-4c83-b4a1-b584a6dee5de, $VDVBW,10.45,0.37,A,,,*24
2022-04-11T03:28:56.9967162Z, 1a28a4da-5c10-4c83-b4a1-b584a6dee5de, $VDVBW,10.23,0.12,A,,,*23
2022-04-11T03:28:59.0169372Z, 1a28a4da-5c10-4c83-b4a1-b584a6dee5de, $VDVBW,10.46,-0.36,A,,,*0B
2022-04-11T03:29:01.0062503Z, 1a28a4da-5c10-4c83-b4a1-b584a6dee5de, $VDVBW,10.13,-0.11,A,,,*0E
2022-04-11T03:29:03.0069539Z, 1a28a4da-5c10-4c83-b4a1-b584a6dee5de, $VDVBW,10.48,0.48,A,,,*21
2022-04-11T03:29:05.0062024Z, 1a28a4da-5c10-4c83-b4a1-b584a6dee5de, $VDVBW,10.63,0.43,A,,,*23
2022-04-11T03:29:07.1468234Z, 1a28a4da-5c10-4c83-b4a1-b584a6dee5de, $VDVBW,10.94,0.61,A,,,*2B
2022-04-11T03:29:09.1671059Z, 1a28a4da-5c10-4c83-b4a1-b584a6dee5de, $VDVBW,10.78,0.85,A,,,*23
2022-04-11T03:29:11.1464789Z, 1a28a4da-5c10-4c83-b4a1-b584a6dee5de, $VDVBW,10.71,-0.04,A,,,*0E
2022-04-11T03:29:13.1468012Z, 1a28a4da-5c10-4c83-b4a1-b584a6dee5de, $VDVBW,10.74,-0.30,A,,,*0C
2022-04-11T03:29:15.1672239Z, 1a28a4da-5c10-4c83-b4a1-b584a6dee5de, $VDVBW,10.88,-0.25,A,,,*0B
2022-04-11T03:29:17.1474186Z, 1a28a4da-5c10-4c83-b4a1-b584a6dee5de, $VDVBW,10.40,0.35,A,,,*23
2022-04-11T03:29:19.1675913Z, 1a28a4da-5c10-4c83-b4a1-b584a6dee5de, $VDVBW,10.22,-0.21,A,,,*0F
2022-04-11T03:29:21.1474779Z, 1a28a4da-5c10-4c83-b4a1-b584a6dee5de, $VDVBW,10.30,-0.13,A,,,*0D
2022-04-11T03:29:23.1676422Z, 1a28a4da-5c10-4c83-b4a1-b584a6dee5de, $VDVBW,10.36,0.08,A,,,*2C
2022-04-11T03:29:25.1475588Z, 1a28a4da-5c10-4c83-b4a1-b584a6dee5de, $VDVBW,10.18,-0.09,A,,,*0C
2022-04-11T03:29:27.3770057Z, 1a28a4da-5c10-4c83-b4a1-b584a6dee5de, $VDVBW,10.38,-0.47,A,,,*04
2022-04-11T03:29:29.3672684Z, 1a28a4da-5c10-4c83-b4a1-b584a6dee5de, $VDVBW,10.46,0.13,A,,,*21
2022-04-11T03:29:31.3679229Z, 1a28a4da-5c10-4c83-b4a1-b584a6dee5de, $VDVBW,10.07,0.27,A,,,*23
2022-04-11T03:29:33.3773583Z, 1a28a4da-5c10-4c83-b4a1-b584a6dee5de, $VDVBW,10.17,0.02,A,,,*25
2022-04-11T03:29:35.3775878Z, 1a28a4da-5c10-4c83-b4a1-b584a6dee5de, $VDVBW,10.31,0.17,A,,,*25
2022-04-11T03:29:37.6078149Z, 1a28a4da-5c10-4c83-b4a1-b584a6dee5de, $VDVBW,10.26,0.07,A,,,*22
2022-04-11T03:29:39.6181882Z, 1a28a4da-5c10-4c83-b4a1-b584a6dee5de, $VDVBW,10.52,-0.05,A,,,*0E
2022-04-11T03:29:41.6175802Z, 1a28a4da-5c10-4c83-b4a1-b584a6dee5de, $VDVBW,10.71,0.46,A,,,*25
2022-04-11T03:29:43.6178712Z, 1a28a4da-5c10-4c83-b4a1-b584a6dee5de, $VDVBW,10.43,0.43,A,,,*21
2022-04-11T03:29:45.6081317Z, 1a28a4da-5c10-4c83-b4a1-b584a6dee5de, $VDVBW,10.22,0.46,A,,,*23
2022-04-11T03:29:47.8284186Z, 1a28a4da-5c10-4c83-b4a1-b584a6dee5de, $VDVBW,10.27,0.83,A,,,*2F
2022-04-11T03:29:49.8481992Z, 1a28a4da-5c10-4c83-b4a1-b584a6dee5de, $VDVBW,10.33,0.30,A,,,*22
2022-04-11T03:29:51.8384805Z, 1a28a4da-5c10-4c83-b4a1-b584a6dee5de, $VDVBW,10.54,-0.10,A,,,*0C
2022-04-11T03:29:53.8384305Z, 1a28a4da-5c10-4c83-b4a1-b584a6dee5de, $VDVBW,10.33,-0.35,A,,,*0A
2022-04-11T03:29:55.8383055Z, 1a28a4da-5c10-4c83-b4a1-b584a6dee5de, $VDVBW,10.62,-0.17,A,,,*0E
2022-04-11T03:29:58.0785457Z, 1a28a4da-5c10-4c83-b4a1-b584a6dee5de, $VDVBW,10.58,0.13,A,,,*2E
2022-04-11T03:30:00.0880222Z, 1a28a4da-5c10-4c83-b4a1-b584a6dee5de, $VDVBW,10.14,0.65,A,,,*27
2022-04-11T03:30:02.0883407Z, 1a28a4da-5c10-4c83-b4a1-b584a6dee5de, $VDVBW,10.05,0.69,A,,,*2B
2022-04-11T03:30:04.1084878Z, 1a28a4da-5c10-4c83-b4a1-b584a6dee5de, $VDVBW,10.08,0.74,A,,,*2A
2022-04-11T03:30:06.0987895Z, 1a28a4da-5c10-4c83-b4a1-b584a6dee5de, $VDVBW,10.12,0.59,A,,,*2E
2022-04-11T03:30:08.3590315Z, 1a28a4da-5c10-4c83-b4a1-b584a6dee5de, $VDVBW,10.39,1.02,A,,,*28
2022-04-11T03:30:10.3692114Z, 1a28a4da-5c10-4c83-b4a1-b584a6dee5de, $VDVBW,10.41,1.06,A,,,*23
2022-04-11T03:30:12.3785360Z, 1a28a4da-5c10-4c83-b4a1-b584a6dee5de, $VDVBW,10.26,0.96,A,,,*2A
2022-04-11T03:30:14.3691627Z, 1a28a4da-5c10-4c83-b4a1-b584a6dee5de, $VDVBW,10.10,0.83,A,,,*2B
2022-04-11T03:30:16.3694147Z, 1a28a4da-5c10-4c83-b4a1-b584a6dee5de, $VDVBW,9.79,0.47,A,,,*14
2022-04-11T03:30:18.6086518Z, 1a28a4da-5c10-4c83-b4a1-b584a6dee5de, $VDVBW,9.54,-0.06,A,,,*33
2022-04-11T03:30:20.6290125Z, 1a28a4da-5c10-4c83-b4a1-b584a6dee5de, $VDVBW,9.63,0.11,A,,,*1C
2022-04-11T03:30:22.6192893Z, 1a28a4da-5c10-4c83-b4a1-b584a6dee5de, $VDVBW,9.66,0.45,A,,,*18
2022-04-11T03:30:24.6197039Z, 1a28a4da-5c10-4c83-b4a1-b584a6dee5de, $VDVBW,10.13,0.64,A,,,*21
2022-04-11T03:30:26.6393701Z, 1a28a4da-5c10-4c83-b4a1-b584a6dee5de, $VDVBW,10.22,0.75,A,,,*23
2022-04-11T03:30:28.8795686Z, 1a28a4da-5c10-4c83-b4a1-b584a6dee5de, $VDVBW,10.02,0.19,A,,,*2B
2022-04-11T03:30:30.8893971Z, 1a28a4da-5c10-4c83-b4a1-b584a6dee5de, $VDVBW,9.99,0.06,A,,,*1F
2022-04-11T03:30:32.8897337Z, 1a28a4da-5c10-4c83-b4a1-b584a6dee5de, $VDVBW,10.36,0.28,A,,,*2E
2022-04-11T03:30:34.8891038Z, 1a28a4da-5c10-4c83-b4a1-b584a6dee5de, $VDVBW,10.19,0.41,A,,,*2C
2022-04-11T03:30:36.9093842Z, 1a28a4da-5c10-4c83-b4a1-b584a6dee5de, $VDVBW,10.09,0.56,A,,,*2B
2022-04-11T03:30:39.1399454Z, 1a28a4da-5c10-4c83-b4a1-b584a6dee5de, $VDVBW,10.32,0.88,A,,,*20
2022-04-11T03:30:41.1594055Z, 1a28a4da-5c10-4c83-b4a1-b584a6dee5de, $VDVBW,10.03,1.40,A,,,*27
2022-04-11T03:30:43.1497578Z, 1a28a4da-5c10-4c83-b4a1-b584a6dee5de, $VDVBW,9.89,0.86,A,,,*16
2022-04-11T03:30:45.1402158Z, 1a28a4da-5c10-4c83-b4a1-b584a6dee5de, $VDVBW,9.69,0.72,A,,,*13
2022-04-11T03:30:47.1704063Z, 1a28a4da-5c10-4c83-b4a1-b584a6dee5de, $VDVBW,9.85,0.91,A,,,*1C
2022-04-11T03:30:49.3997088Z, 1a28a4da-5c10-4c83-b4a1-b584a6dee5de, $VDVBW,9.92,1.13,A,,,*11
2022-04-11T03:30:51.3902244Z, 1a28a4da-5c10-4c83-b4a1-b584a6dee5de, $VDVBW,9.94,0.56,A,,,*17
2022-04-11T03:30:53.3905029Z, 1a28a4da-5c10-4c83-b4a1-b584a6dee5de, $VDVBW,9.45,0.77,A,,,*18
2022-04-11T03:30:55.4098368Z, 1a28a4da-5c10-4c83-b4a1-b584a6dee5de, $VDVBW,9.52,1.05,A,,,*1A
2022-04-11T03:30:57.4103688Z, 1a28a4da-5c10-4c83-b4a1-b584a6dee5de, $VDVBW,9.41,0.52,A,,,*1B
2022-04-11T03:30:59.6303964Z, 1a28a4da-5c10-4c83-b4a1-b584a6dee5de, $VDVBW,9.68,-0.31,A,,,*38
2022-04-11T03:31:01.6601539Z, 1a28a4da-5c10-4c83-b4a1-b584a6dee5de, $VDVBW,9.66,0.24,A,,,*1F
2022-04-11T03:31:03.6406104Z, 1a28a4da-5c10-4c83-b4a1-b584a6dee5de, $VDVBW,10.30,0.15,A,,,*26
2022-04-11T03:31:05.6408544Z, 1a28a4da-5c10-4c83-b4a1-b584a6dee5de, $VDVBW,10.13,-0.02,A,,,*0C
2022-04-11T03:31:07.6609090Z, 1a28a4da-5c10-4c83-b4a1-b584a6dee5de, $VDVBW,10.38,0.35,A,,,*2C
2022-04-11T03:31:09.9011474Z, 1a28a4da-5c10-4c83-b4a1-b584a6dee5de, $VDVBW,10.19,0.74,A,,,*2A
2022-04-11T03:31:11.9106580Z, 1a28a4da-5c10-4c83-b4a1-b584a6dee5de, $VDVBW,10.16,0.37,A,,,*22
2022-04-11T03:31:13.9204485Z, 1a28a4da-5c10-4c83-b4a1-b584a6dee5de, $VDVBW,9.95,-0.01,A,,,*39
2022-04-11T03:31:15.9306527Z, 1a28a4da-5c10-4c83-b4a1-b584a6dee5de, $VDVBW,10.05,-0.05,A,,,*0C
2022-04-11T03:31:17.9212776Z, 1a28a4da-5c10-4c83-b4a1-b584a6dee5de, $VDVBW,9.92,0.04,A,,,*16
2022-04-11T03:31:20.1607963Z, 1a28a4da-5c10-4c83-b4a1-b584a6dee5de, $VDVBW,9.85,-0.25,A,,,*3E
2022-04-11T03:31:22.1813474Z, 1a28a4da-5c10-4c83-b4a1-b584a6dee5de, $VDVBW,9.84,-0.45,A,,,*39
2022-04-11T03:31:24.1915451Z, 1a28a4da-5c10-4c83-b4a1-b584a6dee5de, $VDVBW,10.11,-0.13,A,,,*0E
2022-04-11T03:31:26.1908636Z, 1a28a4da-5c10-4c83-b4a1-b584a6dee5de, $VDVBW,10.22,0.16,A,,,*26
2022-04-11T03:31:28.1715387Z, 1a28a4da-5c10-4c83-b4a1-b584a6dee5de, $VDVBW,10.47,0.24,A,,,*24
2022-04-11T03:31:30.6011385Z, 1a28a4da-5c10-4c83-b4a1-b584a6dee5de, $VDVBW,10.42,0.49,A,,,*2A
2022-04-11T03:31:32.6212791Z, 1a28a4da-5c10-4c83-b4a1-b584a6dee5de, $VDVBW,10.68,0.57,A,,,*2D
2022-04-11T03:31:34.6414250Z, 1a28a4da-5c10-4c83-b4a1-b584a6dee5de, $VDVBW,10.57,0.53,A,,,*25
2022-04-11T03:31:36.6217684Z, 1a28a4da-5c10-4c83-b4a1-b584a6dee5de, $VDVBW,10.50,0.56,A,,,*27
2022-04-11T03:31:38.6412967Z, 1a28a4da-5c10-4c83-b4a1-b584a6dee5de, $VDVBW,10.16,0.38,A,,,*2D
2022-04-11T03:31:40.8318327Z, 1a28a4da-5c10-4c83-b4a1-b584a6dee5de, $VDVBW,10.42,0.30,A,,,*24
2022-04-11T03:31:42.8421342Z, 1a28a4da-5c10-4c83-b4a1-b584a6dee5de, $VDVBW,9.96,0.04,A,,,*12
2022-04-11T03:31:44.8320374Z, 1a28a4da-5c10-4c83-b4a1-b584a6dee5de, $VDVBW,9.65,0.05,A,,,*1F
2022-04-11T03:31:46.8423145Z, 1a28a4da-5c10-4c83-b4a1-b584a6dee5de, $VDVBW,9.50,-0.18,A,,,*38
2022-04-11T03:31:48.8515744Z, 1a28a4da-5c10-4c83-b4a1-b584a6dee5de, $VDVBW,9.77,-0.12,A,,,*37
2022-04-11T03:31:51.0620582Z, 1a28a4da-5c10-4c83-b4a1-b584a6dee5de, $VDVBW,9.81,-0.29,A,,,*36
2022-04-11T03:31:53.0722274Z, 1a28a4da-5c10-4c83-b4a1-b584a6dee5de, $VDVBW,9.87,0.05,A,,,*13
2022-04-11T03:31:55.0719326Z, 1a28a4da-5c10-4c83-b4a1-b584a6dee5de, $VDVBW,9.88,0.09,A,,,*10
2022-04-11T03:31:57.0526687Z, 1a28a4da-5c10-4c83-b4a1-b584a6dee5de, $VDVBW,9.94,0.28,A,,,*1E
2022-04-11T03:31:59.0625580Z, 1a28a4da-5c10-4c83-b4a1-b584a6dee5de, $VDVBW,9.85,-0.04,A,,,*3D
2022-04-11T03:32:01.2741176Z, 1a28a4da-5c10-4c83-b4a1-b584a6dee5de, $VDVBW,9.59,0.36,A,,,*10
2022-04-11T03:32:03.3020873Z, 1a28a4da-5c10-4c83-b4a1-b584a6dee5de, $VDVBW,9.85,0.80,A,,,*1C
2022-04-11T03:32:05.3023353Z, 1a28a4da-5c10-4c83-b4a1-b584a6dee5de, $VDVBW,9.96,1.08,A,,,*1F
2022-04-11T03:32:07.2926103Z, 1a28a4da-5c10-4c83-b4a1-b584a6dee5de, $VDVBW,9.88,0.43,A,,,*1E
2022-04-11T03:32:09.2825164Z, 1a28a4da-5c10-4c83-b4a1-b584a6dee5de, $VDVBW,9.86,0.07,A,,,*10
2022-04-11T03:32:11.4926583Z, 1a28a4da-5c10-4c83-b4a1-b584a6dee5de, $VDVBW,10.12,0.11,A,,,*22
2022-04-11T03:32:13.5029011Z, 1a28a4da-5c10-4c83-b4a1-b584a6dee5de, $VDVBW,10.09,-0.06,A,,,*03
2022-04-11T03:32:15.4926343Z, 1a28a4da-5c10-4c83-b4a1-b584a6dee5de, $VDVBW,10.12,0.00,A,,,*22
2022-04-11T03:32:17.4928656Z, 1a28a4da-5c10-4c83-b4a1-b584a6dee5de, $VDVBW,10.37,0.35,A,,,*23
2022-04-11T03:32:19.4925306Z, 1a28a4da-5c10-4c83-b4a1-b584a6dee5de, $VDVBW,10.28,0.51,A,,,*2F
2022-04-11T03:32:21.7026496Z, 1a28a4da-5c10-4c83-b4a1-b584a6dee5de, $VDVBW,9.85,0.20,A,,,*16
2022-04-11T03:32:23.7133003Z, 1a28a4da-5c10-4c83-b4a1-b584a6dee5de, $VDVBW,9.62,-0.27,A,,,*35
2022-04-11T03:32:25.7126583Z, 1a28a4da-5c10-4c83-b4a1-b584a6dee5de, $VDVBW,10.06,-0.79,A,,,*04
2022-04-11T03:32:27.7129831Z, 1a28a4da-5c10-4c83-b4a1-b584a6dee5de, $VDVBW,9.86,-0.01,A,,,*3B
2022-04-11T03:32:29.7331917Z, 1a28a4da-5c10-4c83-b4a1-b584a6dee5de, $VDVBW,9.85,0.54,A,,,*15
2022-04-11T03:32:31.9435011Z, 1a28a4da-5c10-4c83-b4a1-b584a6dee5de, $VDVBW,9.98,0.41,A,,,*1D
2022-04-11T03:32:33.9338192Z, 1a28a4da-5c10-4c83-b4a1-b584a6dee5de, $VDVBW,9.97,-0.07,A,,,*3D
2022-04-11T03:32:35.9339224Z, 1a28a4da-5c10-4c83-b4a1-b584a6dee5de, $VDVBW,9.37,-0.47,A,,,*33
2022-04-11T03:32:37.9430812Z, 1a28a4da-5c10-4c83-b4a1-b584a6dee5de, $VDVBW,9.76,-0.36,A,,,*30
2022-04-11T03:32:39.9331453Z, 1a28a4da-5c10-4c83-b4a1-b584a6dee5de, $VDVBW,9.73,-0.40,A,,,*34
2022-04-11T03:32:42.1538162Z, 1a28a4da-5c10-4c83-b4a1-b584a6dee5de, $VDVBW,9.65,-0.18,A,,,*3E
2022-04-11T03:32:44.1631903Z, 1a28a4da-5c10-4c83-b4a1-b584a6dee5de, $VDVBW,9.90,0.26,A,,,*14
2022-04-11T03:32:46.1435738Z, 1a28a4da-5c10-4c83-b4a1-b584a6dee5de, $VDVBW,10.21,0.67,A,,,*23
2022-04-11T03:32:48.1334858Z, 1a28a4da-5c10-4c83-b4a1-b584a6dee5de, $VDVBW,9.72,0.19,A,,,*14
2022-04-11T03:32:50.1636940Z, 1a28a4da-5c10-4c83-b4a1-b584a6dee5de, $VDVBW,9.81,0.26,A,,,*14
2022-04-11T03:32:52.3541457Z, 1a28a4da-5c10-4c83-b4a1-b584a6dee5de, $VDVBW,9.85,0.20,A,,,*16
2022-04-11T03:32:54.3643606Z, 1a28a4da-5c10-4c83-b4a1-b584a6dee5de, $VDVBW,9.74,0.18,A,,,*13
2022-04-11T03:32:56.3745587Z, 1a28a4da-5c10-4c83-b4a1-b584a6dee5de, $VDVBW,9.35,0.19,A,,,*17
2022-04-11T03:32:58.3545152Z, 1a28a4da-5c10-4c83-b4a1-b584a6dee5de, $VDVBW,9.59,0.30,A,,,*16
2022-04-11T03:33:00.3637579Z, 1a28a4da-5c10-4c83-b4a1-b584a6dee5de, $VDVBW,9.85,0.31,A,,,*16
2022-04-11T03:33:02.6137956Z, 1a28a4da-5c10-4c83-b4a1-b584a6dee5de, $VDVBW,9.80,0.80,A,,,*19
2022-04-11T03:33:04.6188501Z, 1a28a4da-5c10-4c83-b4a1-b584a6dee5de, $VDVBW,9.68,0.79,A,,,*19
2022-04-11T03:33:06.6195144Z, 1a28a4da-5c10-4c83-b4a1-b584a6dee5de, $VDVBW,9.77,0.61,A,,,*1E
2022-04-11T03:33:08.6194450Z, 1a28a4da-5c10-4c83-b4a1-b584a6dee5de, $VDVBW,9.89,0.26,A,,,*1C
2022-04-11T03:33:10.6197508Z, 1a28a4da-5c10-4c83-b4a1-b584a6dee5de, $VDVBW,10.04,0.17,A,,,*23
2022-04-11T03:33:12.8798253Z, 1a28a4da-5c10-4c83-b4a1-b584a6dee5de, $VDVBW,10.21,-0.46,A,,,*0D
2022-04-11T03:33:14.8792756Z, 1a28a4da-5c10-4c83-b4a1-b584a6dee5de, $VDVBW,10.28,-0.35,A,,,*00
2022-04-11T03:33:16.8798857Z, 1a28a4da-5c10-4c83-b4a1-b584a6dee5de, $VDVBW,10.70,0.14,A,,,*23
2022-04-11T03:33:18.8895249Z, 1a28a4da-5c10-4c83-b4a1-b584a6dee5de, $VDVBW,10.61,0.06,A,,,*20
2022-04-11T03:33:20.8800714Z, 1a28a4da-5c10-4c83-b4a1-b584a6dee5de, $VDVBW,10.13,0.06,A,,,*25
2022-04-11T03:33:23.1103431Z, 1a28a4da-5c10-4c83-b4a1-b584a6dee5de, $VDVBW,10.15,0.32,A,,,*24
2022-04-11T03:33:25.1398329Z, 1a28a4da-5c10-4c83-b4a1-b584a6dee5de, $VDVBW,10.20,0.03,A,,,*20
2022-04-11T03:33:27.1201638Z, 1a28a4da-5c10-4c83-b4a1-b584a6dee5de, $VDVBW,9.99,0.10,A,,,*18
2022-04-11T03:33:29.1402882Z, 1a28a4da-5c10-4c83-b4a1-b584a6dee5de, $VDVBW,9.85,0.67,A,,,*15
2022-04-11T03:33:31.1201279Z, 1a28a4da-5c10-4c83-b4a1-b584a6dee5de, $VDVBW,10.00,0.56,A,,,*22
2022-04-11T03:33:33.3802620Z, 1a28a4da-5c10-4c83-b4a1-b584a6dee5de, $VDVBW,9.93,0.30,A,,,*10
2022-04-11T03:33:35.3699741Z, 1a28a4da-5c10-4c83-b4a1-b584a6dee5de, $VDVBW,10.21,0.40,A,,,*26
2022-04-11T03:33:37.3901366Z, 1a28a4da-5c10-4c83-b4a1-b584a6dee5de, $VDVBW,10.19,0.88,A,,,*29
2022-04-11T03:33:39.3802608Z, 1a28a4da-5c10-4c83-b4a1-b584a6dee5de, $VDVBW,10.20,0.33,A,,,*23
2022-04-11T03:33:41.3908496Z, 1a28a4da-5c10-4c83-b4a1-b584a6dee5de, $VDVBW,10.18,0.05,A,,,*2D
2022-04-11T03:33:43.6301157Z, 1a28a4da-5c10-4c83-b4a1-b584a6dee5de, $VDVBW,10.59,0.41,A,,,*28
2022-04-11T03:33:45.6408530Z, 1a28a4da-5c10-4c83-b4a1-b584a6dee5de, $VDVBW,10.50,0.72,A,,,*21
2022-04-11T03:33:47.6402390Z, 1a28a4da-5c10-4c83-b4a1-b584a6dee5de, $VDVBW,10.53,-0.12,A,,,*09
2022-04-11T03:33:49.6405037Z, 1a28a4da-5c10-4c83-b4a1-b584a6dee5de, $VDVBW,10.54,-0.51,A,,,*09
2022-04-11T03:33:51.6509232Z, 1a28a4da-5c10-4c83-b4a1-b584a6dee5de, $VDVBW,10.40,-0.33,A,,,*08
2022-04-11T03:33:53.9011117Z, 1a28a4da-5c10-4c83-b4a1-b584a6dee5de, $VDVBW,10.01,-0.16,A,,,*0A
2022-04-11T03:33:55.9005358Z, 1a28a4da-5c10-4c83-b4a1-b584a6dee5de, $VDVBW,10.03,-0.14,A,,,*0A
2022-04-11T03:33:57.9011559Z, 1a28a4da-5c10-4c83-b4a1-b584a6dee5de, $VDVBW,10.20,-0.62,A,,,*0A
2022-04-11T03:33:59.9012175Z, 1a28a4da-5c10-4c83-b4a1-b584a6dee5de, $VDVBW,10.33,-0.32,A,,,*0D
2022-04-11T03:34:01.9011363Z, 1a28a4da-5c10-4c83-b4a1-b584a6dee5de, $VDVBW,10.52,-0.23,A,,,*0A
2022-04-11T03:34:04.1816716Z, 1a28a4da-5c10-4c83-b4a1-b584a6dee5de, $VDVBW,10.67,-0.19,A,,,*05
2022-04-11T03:34:06.1909023Z, 1a28a4da-5c10-4c83-b4a1-b584a6dee5de, $VDVBW,10.63,-0.23,A,,,*08
2022-04-11T03:34:08.1915434Z, 1a28a4da-5c10-4c83-b4a1-b584a6dee5de, $VDVBW,10.23,-0.09,A,,,*04
2022-04-11T03:34:10.2116948Z, 1a28a4da-5c10-4c83-b4a1-b584a6dee5de, $VDVBW,10.26,-0.04,A,,,*0C
2022-04-11T03:34:12.2009940Z, 1a28a4da-5c10-4c83-b4a1-b584a6dee5de, $VDVBW,10.23,0.07,A,,,*27
2022-04-11T03:34:14.4711292Z, 1a28a4da-5c10-4c83-b4a1-b584a6dee5de, $VDVBW,10.26,0.05,A,,,*20
2022-04-11T03:34:16.4614732Z, 1a28a4da-5c10-4c83-b4a1-b584a6dee5de, $VDVBW,10.43,0.16,A,,,*21
2022-04-11T03:34:18.4617003Z, 1a28a4da-5c10-4c83-b4a1-b584a6dee5de, $VDVBW,10.34,0.55,A,,,*26
2022-04-11T03:34:20.4615685Z, 1a28a4da-5c10-4c83-b4a1-b584a6dee5de, $VDVBW,10.29,0.30,A,,,*29
2022-04-11T03:34:22.4619197Z, 1a28a4da-5c10-4c83-b4a1-b584a6dee5de, $VDVBW,10.13,0.11,A,,,*23
2022-04-11T03:34:24.7122179Z, 1a28a4da-5c10-4c83-b4a1-b584a6dee5de, $VDVBW,9.66,-0.08,A,,,*3C
2022-04-11T03:34:26.7415771Z, 1a28a4da-5c10-4c83-b4a1-b584a6dee5de, $VDVBW,9.63,0.28,A,,,*16
2022-04-11T03:34:28.7220762Z, 1a28a4da-5c10-4c83-b4a1-b584a6dee5de, $VDVBW,9.99,0.15,A,,,*1D
2022-04-11T03:34:30.7422458Z, 1a28a4da-5c10-4c83-b4a1-b584a6dee5de, $VDVBW,10.04,0.37,A,,,*21
2022-04-11T03:34:32.7318946Z, 1a28a4da-5c10-4c83-b4a1-b584a6dee5de, $VDVBW,10.21,0.82,A,,,*28
2022-04-11T03:34:34.9721480Z, 1a28a4da-5c10-4c83-b4a1-b584a6dee5de, $VDVBW,10.38,0.81,A,,,*23
2022-04-11T03:34:36.9823352Z, 1a28a4da-5c10-4c83-b4a1-b584a6dee5de, $VDVBW,10.29,0.48,A,,,*26
2022-04-11T03:34:38.9826945Z, 1a28a4da-5c10-4c83-b4a1-b584a6dee5de, $VDVBW,10.47,0.28,A,,,*28
2022-04-11T03:34:40.9819612Z, 1a28a4da-5c10-4c83-b4a1-b584a6dee5de, $VDVBW,10.12,0.25,A,,,*25
2022-04-11T03:34:42.9823439Z, 1a28a4da-5c10-4c83-b4a1-b584a6dee5de, $VDVBW,10.21,0.25,A,,,*25
2022-04-11T03:34:45.1826989Z, 1a28a4da-5c10-4c83-b4a1-b584a6dee5de, $VDVBW,10.19,0.30,A,,,*2A
2022-04-11T03:34:47.2028984Z, 1a28a4da-5c10-4c83-b4a1-b584a6dee5de, $VDVBW,10.40,-0.06,A,,,*0E
2022-04-11T03:34:49.2023550Z, 1a28a4da-5c10-4c83-b4a1-b584a6dee5de, $VDVBW,10.31,-0.07,A,,,*09
2022-04-11T03:34:51.2125623Z, 1a28a4da-5c10-4c83-b4a1-b584a6dee5de, $VDVBW,10.73,0.09,A,,,*2C
2022-04-11T03:34:53.2026500Z, 1a28a4da-5c10-4c83-b4a1-b584a6dee5de, $VDVBW,10.67,-0.28,A,,,*07
2022-04-11T03:34:55.4129794Z, 1a28a4da-5c10-4c83-b4a1-b584a6dee5de, $VDVBW,10.79,-0.47,A,,,*01
2022-04-11T03:34:57.4329624Z, 1a28a4da-5c10-4c83-b4a1-b584a6dee5de, $VDVBW,10.42,-0.26,A,,,*0E
2022-04-11T03:34:59.4227764Z, 1a28a4da-5c10-4c83-b4a1-b584a6dee5de, $VDVBW,10.41,0.18,A,,,*2D
2022-04-11T03:35:01.4333704Z, 1a28a4da-5c10-4c83-b4a1-b584a6dee5de, $VDVBW,9.98,0.69,A,,,*17
2022-04-11T03:35:03.4256744Z, 1a28a4da-5c10-4c83-b4a1-b584a6dee5de, $VDVBW,10.11,0.37,A,,,*25
2022-04-11T03:35:05.6429816Z, 1a28a4da-5c10-4c83-b4a1-b584a6dee5de, $VDVBW,10.11,0.07,A,,,*26
2022-04-11T03:35:07.6535482Z, 1a28a4da-5c10-4c83-b4a1-b584a6dee5de, $VDVBW,9.99,-0.15,A,,,*30
2022-04-11T03:35:09.6332134Z, 1a28a4da-5c10-4c83-b4a1-b584a6dee5de, $VDVBW,9.96,0.11,A,,,*16
2022-04-11T03:35:11.6533534Z, 1a28a4da-5c10-4c83-b4a1-b584a6dee5de, $VDVBW,10.17,0.22,A,,,*27
2022-04-11T03:35:13.6336929Z, 1a28a4da-5c10-4c83-b4a1-b584a6dee5de, $VDVBW,9.99,0.25,A,,,*1E
2022-04-11T03:35:15.8437283Z, 1a28a4da-5c10-4c83-b4a1-b584a6dee5de, $VDVBW,10.28,0.29,A,,,*20
2022-04-11T03:35:17.8640909Z, 1a28a4da-5c10-4c83-b4a1-b584a6dee5de, $VDVBW,10.42,0.72,A,,,*22
2022-04-11T03:35:19.8533956Z, 1a28a4da-5c10-4c83-b4a1-b584a6dee5de, $VDVBW,10.04,0.59,A,,,*29
2022-04-11T03:35:21.8532373Z, 1a28a4da-5c10-4c83-b4a1-b584a6dee5de, $VDVBW,10.13,-0.21,A,,,*0D
2022-04-11T03:35:23.8536629Z, 1a28a4da-5c10-4c83-b4a1-b584a6dee5de, $VDVBW,10.38,-0.28,A,,,*0D
2022-04-11T03:35:26.1336668Z, 1a28a4da-5c10-4c83-b4a1-b584a6dee5de, $VDVBW,10.19,0.49,A,,,*24
2022-04-11T03:35:28.1334799Z, 1a28a4da-5c10-4c83-b4a1-b584a6dee5de, $VDVBW,10.17,0.65,A,,,*24
2022-04-11T03:35:30.1437653Z, 1a28a4da-5c10-4c83-b4a1-b584a6dee5de, $VDVBW,10.61,0.46,A,,,*24
2022-04-11T03:35:32.1340428Z, 1a28a4da-5c10-4c83-b4a1-b584a6dee5de, $VDVBW,10.31,0.70,A,,,*24
2022-04-11T03:35:34.1442492Z, 1a28a4da-5c10-4c83-b4a1-b584a6dee5de, $VDVBW,10.02,1.04,A,,,*26
2022-04-11T03:35:36.4346180Z, 1a28a4da-5c10-4c83-b4a1-b584a6dee5de, $VDVBW,10.13,0.29,A,,,*28
2022-04-11T03:35:38.4240517Z, 1a28a4da-5c10-4c83-b4a1-b584a6dee5de, $VDVBW,10.15,0.04,A,,,*21
2022-04-11T03:35:40.4242754Z, 1a28a4da-5c10-4c83-b4a1-b584a6dee5de, $VDVBW,10.30,0.76,A,,,*23
2022-04-11T03:35:42.4246976Z, 1a28a4da-5c10-4c83-b4a1-b584a6dee5de, $VDVBW,10.64,1.35,A,,,*24
2022-04-11T03:35:44.4440210Z, 1a28a4da-5c10-4c83-b4a1-b584a6dee5de, $VDVBW,10.51,1.26,A,,,*20
2022-04-11T03:35:46.6847036Z, 1a28a4da-5c10-4c83-b4a1-b584a6dee5de, $VDVBW,10.10,0.75,A,,,*22
2022-04-11T03:35:48.6849507Z, 1a28a4da-5c10-4c83-b4a1-b584a6dee5de, $VDVBW,10.26,0.68,A,,,*2B
2022-04-11T03:35:50.6845621Z, 1a28a4da-5c10-4c83-b4a1-b584a6dee5de, $VDVBW,10.07,0.49,A,,,*2B
2022-04-11T03:35:52.7046732Z, 1a28a4da-5c10-4c83-b4a1-b584a6dee5de, $VDVBW,9.94,0.74,A,,,*17
2022-04-11T03:35:54.6843441Z, 1a28a4da-5c10-4c83-b4a1-b584a6dee5de, $VDVBW,10.18,0.46,A,,,*2A
2022-04-11T03:35:56.9345628Z, 1a28a4da-5c10-4c83-b4a1-b584a6dee5de, $VDVBW,10.44,0.67,A,,,*20
2022-04-11T03:35:58.9447684Z, 1a28a4da-5c10-4c83-b4a1-b584a6dee5de, $VDVBW,10.39,0.59,A,,,*27
2022-04-11T03:36:00.9351955Z, 1a28a4da-5c10-4c83-b4a1-b584a6dee5de, $VDVBW,10.35,0.12,A,,,*24
2022-04-11T03:36:02.9549040Z, 1a28a4da-5c10-4c83-b4a1-b584a6dee5de, $VDVBW,10.28,-0.11,A,,,*06
2022-04-11T03:36:04.9451673Z, 1a28a4da-5c10-4c83-b4a1-b584a6dee5de, $VDVBW,10.32,0.36,A,,,*25
2022-04-11T03:36:07.2351606Z, 1a28a4da-5c10-4c83-b4a1-b584a6dee5de, $VDVBW,10.20,0.74,A,,,*20
2022-04-11T03:36:09.2449563Z, 1a28a4da-5c10-4c83-b4a1-b584a6dee5de, $VDVBW,10.04,0.61,A,,,*22
2022-04-11T03:36:11.2256215Z, 1a28a4da-5c10-4c83-b4a1-b584a6dee5de, $VDVBW,9.97,-0.18,A,,,*33
2022-04-11T03:36:13.2454276Z, 1a28a4da-5c10-4c83-b4a1-b584a6dee5de, $VDVBW,10.07,-0.55,A,,,*0B
2022-04-11T03:36:15.2356947Z, 1a28a4da-5c10-4c83-b4a1-b584a6dee5de, $VDVBW,10.05,-0.46,A,,,*0B
2022-04-11T03:36:17.4850706Z, 1a28a4da-5c10-4c83-b4a1-b584a6dee5de, $VDVBW,10.25,-0.11,A,,,*0B
2022-04-11T03:36:19.4956873Z, 1a28a4da-5c10-4c83-b4a1-b584a6dee5de, $VDVBW,10.31,-0.19,A,,,*06
2022-04-11T03:36:21.4956694Z, 1a28a4da-5c10-4c83-b4a1-b584a6dee5de, $VDVBW,10.37,-0.14,A,,,*0D
2022-04-11T03:36:23.5053441Z, 1a28a4da-5c10-4c83-b4a1-b584a6dee5de, $VDVBW,10.14,-0.43,A,,,*0E
2022-04-11T03:36:25.5056446Z, 1a28a4da-5c10-4c83-b4a1-b584a6dee5de, $VDVBW,10.11,-0.22,A,,,*0C
2022-04-11T03:36:27.7455133Z, 1a28a4da-5c10-4c83-b4a1-b584a6dee5de, $VDVBW,9.81,-0.28,A,,,*37
2022-04-11T03:36:29.7561155Z, 1a28a4da-5c10-4c83-b4a1-b584a6dee5de, $VDVBW,9.86,-0.10,A,,,*3B
2022-04-11T03:36:31.7555486Z, 1a28a4da-5c10-4c83-b4a1-b584a6dee5de, $VDVBW,9.72,0.46,A,,,*1E
2022-04-11T03:36:33.7558520Z, 1a28a4da-5c10-4c83-b4a1-b584a6dee5de, $VDVBW,9.92,0.28,A,,,*18
2022-04-11T03:36:35.7560798Z, 1a28a4da-5c10-4c83-b4a1-b584a6dee5de, $VDVBW,10.52,0.19,A,,,*2E
2022-04-11T03:36:37.9962854Z, 1a28a4da-5c10-4c83-b4a1-b584a6dee5de, $VDVBW,10.63,0.15,A,,,*20
2022-04-11T03:36:39.9860712Z, 1a28a4da-5c10-4c83-b4a1-b584a6dee5de, $VDVBW,10.27,0.29,A,,,*2F
2022-04-11T03:36:42.0059437Z, 1a28a4da-5c10-4c83-b4a1-b584a6dee5de, $VDVBW,10.23,0.39,A,,,*2A
2022-04-11T03:36:43.9865868Z, 1a28a4da-5c10-4c83-b4a1-b584a6dee5de, $VDVBW,10.06,0.85,A,,,*2A
2022-04-11T03:36:45.9863077Z, 1a28a4da-5c10-4c83-b4a1-b584a6dee5de, $VDVBW,9.58,0.51,A,,,*10
2022-04-11T03:36:48.1966130Z, 1a28a4da-5c10-4c83-b4a1-b584a6dee5de, $VDVBW,9.70,0.52,A,,,*19
2022-04-11T03:36:50.2066972Z, 1a28a4da-5c10-4c83-b4a1-b584a6dee5de, $VDVBW,9.70,0.42,A,,,*18
2022-04-11T03:36:52.2069817Z, 1a28a4da-5c10-4c83-b4a1-b584a6dee5de, $VDVBW,9.63,0.50,A,,,*19
2022-04-11T03:36:54.2069633Z, 1a28a4da-5c10-4c83-b4a1-b584a6dee5de, $VDVBW,9.82,0.79,A,,,*1D
2022-04-11T03:36:56.2063816Z, 1a28a4da-5c10-4c83-b4a1-b584a6dee5de, $VDVBW,9.78,0.84,A,,,*1A
2022-04-11T03:36:58.4266380Z, 1a28a4da-5c10-4c83-b4a1-b584a6dee5de, $VDVBW,9.73,0.75,A,,,*1F
2022-04-11T03:37:00.4465874Z, 1a28a4da-5c10-4c83-b4a1-b584a6dee5de, $VDVBW,10.24,1.00,A,,,*26
2022-04-11T03:37:02.4469858Z, 1a28a4da-5c10-4c83-b4a1-b584a6dee5de, $VDVBW,10.32,0.66,A,,,*20
2022-04-11T03:37:04.4472456Z, 1a28a4da-5c10-4c83-b4a1-b584a6dee5de, $VDVBW,10.52,-0.19,A,,,*03
2022-04-11T03:37:06.4474949Z, 1a28a4da-5c10-4c83-b4a1-b584a6dee5de, $VDVBW,10.50,0.29,A,,,*2F
2022-04-11T03:37:08.6572412Z, 1a28a4da-5c10-4c83-b4a1-b584a6dee5de, $VDVBW,10.39,0.79,A,,,*25
2022-04-11T03:37:10.6472033Z, 1a28a4da-5c10-4c83-b4a1-b584a6dee5de, $VDVBW,10.00,0.73,A,,,*25
2022-04-11T03:37:12.6575299Z, 1a28a4da-5c10-4c83-b4a1-b584a6dee5de, $VDVBW,10.17,0.79,A,,,*29
2022-04-11T03:37:14.6670566Z, 1a28a4da-5c10-4c83-b4a1-b584a6dee5de, $VDVBW,9.57,0.75,A,,,*19
2022-04-11T03:37:16.6474027Z, 1a28a4da-5c10-4c83-b4a1-b584a6dee5de, $VDVBW,9.53,0.02,A,,,*1D
2022-04-11T03:37:18.8578599Z, 1a28a4da-5c10-4c83-b4a1-b584a6dee5de, $VDVBW,9.56,-0.20,A,,,*35
2022-04-11T03:37:20.8870986Z, 1a28a4da-5c10-4c83-b4a1-b584a6dee5de, $VDVBW,10.00,-0.13,A,,,*0E
2022-04-11T03:37:22.8678093Z, 1a28a4da-5c10-4c83-b4a1-b584a6dee5de, $VDVBW,9.95,0.29,A,,,*1E
2022-04-11T03:37:24.8673347Z, 1a28a4da-5c10-4c83-b4a1-b584a6dee5de, $VDVBW,10.21,0.70,A,,,*25
2022-04-11T03:37:26.8778953Z, 1a28a4da-5c10-4c83-b4a1-b584a6dee5de, $VDVBW,10.22,0.71,A,,,*27
2022-04-11T03:37:29.0881073Z, 1a28a4da-5c10-4c83-b4a1-b584a6dee5de, $VDVBW,10.27,0.31,A,,,*26
2022-04-11T03:37:31.0978479Z, 1a28a4da-5c10-4c83-b4a1-b584a6dee5de, $VDVBW,10.05,0.47,A,,,*27
2022-04-11T03:37:33.0980980Z, 1a28a4da-5c10-4c83-b4a1-b584a6dee5de, $VDVBW,9.94,0.47,A,,,*17
2022-04-11T03:37:35.0884464Z, 1a28a4da-5c10-4c83-b4a1-b584a6dee5de, $VDVBW,9.78,0.58,A,,,*1B
2022-04-11T03:37:37.0883666Z, 1a28a4da-5c10-4c83-b4a1-b584a6dee5de, $VDVBW,10.00,0.51,A,,,*25
2022-04-11T03:37:39.3482069Z, 1a28a4da-5c10-4c83-b4a1-b584a6dee5de, $VDVBW,10.28,0.76,A,,,*2A
2022-04-11T03:37:41.3585673Z, 1a28a4da-5c10-4c83-b4a1-b584a6dee5de, $VDVBW,10.51,0.50,A,,,*20
2022-04-11T03:37:43.3386867Z, 1a28a4da-5c10-4c83-b4a1-b584a6dee5de, $VDVBW,10.52,0.39,A,,,*2C
2022-04-11T03:37:45.3379773Z, 1a28a4da-5c10-4c83-b4a1-b584a6dee5de, $VDVBW,10.55,0.30,A,,,*22
2022-04-11T03:37:47.3484495Z, 1a28a4da-5c10-4c83-b4a1-b584a6dee5de, $VDVBW,10.35,0.92,A,,,*2C
2022-04-11T03:37:49.5488506Z, 1a28a4da-5c10-4c83-b4a1-b584a6dee5de, $VDVBW,9.98,0.85,A,,,*15
2022-04-11T03:37:51.5789711Z, 1a28a4da-5c10-4c83-b4a1-b584a6dee5de, $VDVBW,10.07,0.63,A,,,*23
2022-04-11T03:37:53.5788499Z, 1a28a4da-5c10-4c83-b4a1-b584a6dee5de, $VDVBW,10.22,0.38,A,,,*2A
2022-04-11T03:37:55.5784915Z, 1a28a4da-5c10-4c83-b4a1-b584a6dee5de, $VDVBW,10.09,0.48,A,,,*24
2022-04-11T03:37:57.5587941Z, 1a28a4da-5c10-4c83-b4a1-b584a6dee5de, $VDVBW,10.04,0.27,A,,,*20
2022-04-11T03:37:59.7790617Z, 1a28a4da-5c10-4c83-b4a1-b584a6dee5de, $VDVBW,10.11,0.09,A,,,*28
2022-04-11T03:38:01.7888338Z, 1a28a4da-5c10-4c83-b4a1-b584a6dee5de, $VDVBW,9.73,0.27,A,,,*18
2022-04-11T03:38:03.7792960Z, 1a28a4da-5c10-4c83-b4a1-b584a6dee5de, $VDVBW,9.69,0.07,A,,,*11
2022-04-11T03:38:05.7785915Z, 1a28a4da-5c10-4c83-b4a1-b584a6dee5de, $VDVBW,10.10,-0.26,A,,,*09
2022-04-11T03:38:07.7887938Z, 1a28a4da-5c10-4c83-b4a1-b584a6dee5de, $VDVBW,10.06,-0.10,A,,,*0B
2022-04-11T03:38:09.9891557Z, 1a28a4da-5c10-4c83-b4a1-b584a6dee5de, $VDVBW,10.07,-0.15,A,,,*0F
2022-04-11T03:38:12.0087567Z, 1a28a4da-5c10-4c83-b4a1-b584a6dee5de, $VDVBW,10.13,-0.32,A,,,*0F
2022-04-11T03:38:14.0196455Z, 1a28a4da-5c10-4c83-b4a1-b584a6dee5de, $VDVBW,10.00,-0.28,A,,,*06
2022-04-11T03:38:16.0093829Z, 1a28a4da-5c10-4c83-b4a1-b584a6dee5de, $VDVBW,10.08,-0.17,A,,,*02
2022-04-11T03:38:17.9998225Z, 1a28a4da-5c10-4c83-b4a1-b584a6dee5de, $VDVBW,10.21,-0.13,A,,,*0D
2022-04-11T03:38:20.2088886Z, 1a28a4da-5c10-4c83-b4a1-b584a6dee5de, $VDVBW,10.18,0.30,A,,,*2B
2022-04-11T03:38:22.2295036Z, 1a28a4da-5c10-4c83-b4a1-b584a6dee5de, $VDVBW,10.27,0.22,A,,,*24
2022-04-11T03:38:24.2091120Z, 1a28a4da-5c10-4c83-b4a1-b584a6dee5de, $VDVBW,10.30,-0.33,A,,,*0F
2022-04-11T03:38:26.2094798Z, 1a28a4da-5c10-4c83-b4a1-b584a6dee5de, $VDVBW,9.95,-0.28,A,,,*32
2022-04-11T03:38:28.2198403Z, 1a28a4da-5c10-4c83-b4a1-b584a6dee5de, $VDVBW,9.94,-0.15,A,,,*3D
2022-04-11T03:38:30.4194906Z, 1a28a4da-5c10-4c83-b4a1-b584a6dee5de, $VDVBW,9.98,-0.05,A,,,*30
2022-04-11T03:38:32.4397471Z, 1a28a4da-5c10-4c83-b4a1-b584a6dee5de, $VDVBW,10.01,0.46,A,,,*22
2022-04-11T03:38:34.4300208Z, 1a28a4da-5c10-4c83-b4a1-b584a6dee5de, $VDVBW,10.01,1.21,A,,,*22
2022-04-11T03:38:36.4402330Z, 1a28a4da-5c10-4c83-b4a1-b584a6dee5de, $VDVBW,10.32,0.49,A,,,*2D
2022-04-11T03:38:38.4297058Z, 1a28a4da-5c10-4c83-b4a1-b584a6dee5de, $VDVBW,10.20,-0.29,A,,,*05
2022-04-11T03:38:40.6500069Z, 1a28a4da-5c10-4c83-b4a1-b584a6dee5de, $VDVBW,10.29,-0.28,A,,,*0D
2022-04-11T03:38:42.6602311Z, 1a28a4da-5c10-4c83-b4a1-b584a6dee5de, $VDVBW,10.06,-0.32,A,,,*0B
2022-04-11T03:38:44.6797183Z, 1a28a4da-5c10-4c83-b4a1-b584a6dee5de, $VDVBW,10.08,-0.47,A,,,*07
2022-04-11T03:38:46.6603737Z, 1a28a4da-5c10-4c83-b4a1-b584a6dee5de, $VDVBW,9.63,-0.34,A,,,*36
2022-04-11T03:38:48.6505590Z, 1a28a4da-5c10-4c83-b4a1-b584a6dee5de, $VDVBW,9.67,-0.13,A,,,*37
2022-04-11T03:38:50.8807941Z, 1a28a4da-5c10-4c83-b4a1-b584a6dee5de, $VDVBW,9.81,-0.16,A,,,*3A
2022-04-11T03:38:52.8704662Z, 1a28a4da-5c10-4c83-b4a1-b584a6dee5de, $VDVBW,9.97,-0.03,A,,,*39
2022-04-11T03:38:54.8909602Z, 1a28a4da-5c10-4c83-b4a1-b584a6dee5de, $VDVBW,9.96,-0.16,A,,,*3C
2022-04-11T03:38:56.8708633Z, 1a28a4da-5c10-4c83-b4a1-b584a6dee5de, $VDVBW,10.56,0.42,A,,,*24
2022-04-11T03:38:58.8707316Z, 1a28a4da-5c10-4c83-b4a1-b584a6dee5de, $VDVBW,10.68,0.89,A,,,*2E
2022-04-11T03:39:01.1208871Z, 1a28a4da-5c10-4c83-b4a1-b584a6dee5de, $VDVBW,10.35,0.66,A,,,*27
2022-04-11T03:39:03.1310955Z, 1a28a4da-5c10-4c83-b4a1-b584a6dee5de, $VDVBW,10.35,0.39,A,,,*2D
2022-04-11T03:39:05.1303422Z, 1a28a4da-5c10-4c83-b4a1-b584a6dee5de, $VDVBW,10.47,0.69,A,,,*2D
2022-04-11T03:39:07.1308299Z, 1a28a4da-5c10-4c83-b4a1-b584a6dee5de, $VDVBW,10.21,0.89,A,,,*23
2022-04-11T03:39:09.1509527Z, 1a28a4da-5c10-4c83-b4a1-b584a6dee5de, $VDVBW,9.83,0.82,A,,,*18
2022-04-11T03:39:11.3806116Z, 1a28a4da-5c10-4c83-b4a1-b584a6dee5de, $VDVBW,9.67,0.42,A,,,*1E
2022-04-11T03:39:13.4010582Z, 1a28a4da-5c10-4c83-b4a1-b584a6dee5de, $VDVBW,9.53,0.41,A,,,*1A
2022-04-11T03:39:15.4111852Z, 1a28a4da-5c10-4c83-b4a1-b584a6dee5de, $VDVBW,9.39,0.64,A,,,*11
2022-04-11T03:39:17.3915338Z, 1a28a4da-5c10-4c83-b4a1-b584a6dee5de, $VDVBW,9.23,0.76,A,,,*19
2022-04-11T03:39:19.3909849Z, 1a28a4da-5c10-4c83-b4a1-b584a6dee5de, $VDVBW,9.57,0.84,A,,,*17
2022-04-11T03:39:21.6412357Z, 1a28a4da-5c10-4c83-b4a1-b584a6dee5de, $VDVBW,9.42,0.94,A,,,*12
2022-04-11T03:39:23.6617177Z, 1a28a4da-5c10-4c83-b4a1-b584a6dee5de, $VDVBW,9.40,0.54,A,,,*1C
2022-04-11T03:39:25.6619612Z, 1a28a4da-5c10-4c83-b4a1-b584a6dee5de, $VDVBW,9.69,0.06,A,,,*10
2022-04-11T03:39:27.6613288Z, 1a28a4da-5c10-4c83-b4a1-b584a6dee5de, $VDVBW,9.74,0.24,A,,,*1C
2022-04-11T03:39:29.6615642Z, 1a28a4da-5c10-4c83-b4a1-b584a6dee5de, $VDVBW,9.65,0.08,A,,,*12
2022-04-11T03:39:31.9217955Z, 1a28a4da-5c10-4c83-b4a1-b584a6dee5de, $VDVBW,9.86,-0.13,A,,,*38
2022-04-11T03:39:33.9220430Z, 1a28a4da-5c10-4c83-b4a1-b584a6dee5de, $VDVBW,9.85,-0.01,A,,,*38
2022-04-11T03:39:35.9213951Z, 1a28a4da-5c10-4c83-b4a1-b584a6dee5de, $VDVBW,9.84,0.51,A,,,*11
2022-04-11T03:39:37.9315955Z, 1a28a4da-5c10-4c83-b4a1-b584a6dee5de, $VDVBW,9.67,0.84,A,,,*14
2022-04-11T03:39:39.9218853Z, 1a28a4da-5c10-4c83-b4a1-b584a6dee5de, $VDVBW,9.69,0.59,A,,,*1A
2022-04-11T03:39:42.1621187Z, 1a28a4da-5c10-4c83-b4a1-b584a6dee5de, $VDVBW,10.00,0.78,A,,,*2E
2022-04-11T03:39:44.1823529Z, 1a28a4da-5c10-4c83-b4a1-b584a6dee5de, $VDVBW,9.86,1.00,A,,,*16
2022-04-11T03:39:46.1826195Z, 1a28a4da-5c10-4c83-b4a1-b584a6dee5de, $VDVBW,9.44,0.77,A,,,*19
2022-04-11T03:39:48.1722824Z, 1a28a4da-5c10-4c83-b4a1-b584a6dee5de, $VDVBW,9.61,0.29,A,,,*15
2022-04-11T03:39:50.1725094Z, 1a28a4da-5c10-4c83-b4a1-b584a6dee5de, $VDVBW,9.42,0.21,A,,,*1C
2022-04-11T03:39:52.4123125Z, 1a28a4da-5c10-4c83-b4a1-b584a6dee5de, $VDVBW,9.06,0.28,A,,,*15
2022-04-11T03:39:54.4221251Z, 1a28a4da-5c10-4c83-b4a1-b584a6dee5de, $VDVBW,9.34,0.11,A,,,*1E
2022-04-11T03:39:56.4223859Z, 1a28a4da-5c10-4c83-b4a1-b584a6dee5de, $VDVBW,9.34,0.56,A,,,*1D
2022-04-11T03:39:58.4424973Z, 1a28a4da-5c10-4c83-b4a1-b584a6dee5de, $VDVBW,9.33,0.40,A,,,*1D
2022-04-11T03:40:00.4230178Z, 1a28a4da-5c10-4c83-b4a1-b584a6dee5de, $VDVBW,9.49,0.49,A,,,*19
2022-04-11T03:40:03.6331709Z, 1a28a4da-5c10-4c83-b4a1-b584a6dee5de, $VDVBW,10.00,0.54,A,,,*20
2022-04-11T03:40:05.6732173Z, 1a28a4da-5c10-4c83-b4a1-b584a6dee5de, $VDVBW,10.13,0.84,A,,,*2F
2022-04-11T03:40:07.6725210Z, 1a28a4da-5c10-4c83-b4a1-b584a6dee5de, $VDVBW,10.22,0.38,A,,,*2A
2022-04-11T03:40:09.6631547Z, 1a28a4da-5c10-4c83-b4a1-b584a6dee5de, $VDVBW,9.99,0.33,A,,,*19
2022-04-11T03:40:11.6733122Z, 1a28a4da-5c10-4c83-b4a1-b584a6dee5de, $VDVBW,10.14,-0.24,A,,,*0F
2022-04-11T03:40:13.6729876Z, 1a28a4da-5c10-4c83-b4a1-b584a6dee5de, $VDVBW,9.98,-0.01,A,,,*34
2022-04-11T03:40:15.6732335Z, 1a28a4da-5c10-4c83-b4a1-b584a6dee5de, $VDVBW,9.67,-0.06,A,,,*33
2022-04-11T03:40:17.6527193Z, 1a28a4da-5c10-4c83-b4a1-b584a6dee5de, $VDVBW,9.82,0.25,A,,,*14
2022-04-11T03:40:19.6534427Z, 1a28a4da-5c10-4c83-b4a1-b584a6dee5de, $VDVBW,9.99,-0.04,A,,,*30
2022-04-11T03:40:21.6735762Z, 1a28a4da-5c10-4c83-b4a1-b584a6dee5de, $VDVBW,9.86,0.58,A,,,*1A
2022-04-11T03:40:23.6529611Z, 1a28a4da-5c10-4c83-b4a1-b584a6dee5de, $VDVBW,9.41,0.32,A,,,*1D
2022-04-11T03:40:25.9132584Z, 1a28a4da-5c10-4c83-b4a1-b584a6dee5de, $VDVBW,9.46,0.21,A,,,*18
2022-04-11T03:40:27.9235917Z, 1a28a4da-5c10-4c83-b4a1-b584a6dee5de, $VDVBW,9.52,0.18,A,,,*17
2022-04-11T03:40:29.9237837Z, 1a28a4da-5c10-4c83-b4a1-b584a6dee5de, $VDVBW,9.88,0.83,A,,,*12
2022-04-11T03:40:31.9240302Z, 1a28a4da-5c10-4c83-b4a1-b584a6dee5de, $VDVBW,9.85,0.83,A,,,*1F
2022-04-11T03:40:33.9138129Z, 1a28a4da-5c10-4c83-b4a1-b584a6dee5de, $VDVBW,10.19,1.25,A,,,*2F
2022-04-11T03:40:36.1739177Z, 1a28a4da-5c10-4c83-b4a1-b584a6dee5de, $VDVBW,10.00,1.12,A,,,*23
2022-04-11T03:40:38.1937296Z, 1a28a4da-5c10-4c83-b4a1-b584a6dee5de, $VDVBW,9.92,0.67,A,,,*13
2022-04-11T03:40:40.1842764Z, 1a28a4da-5c10-4c83-b4a1-b584a6dee5de, $VDVBW,9.77,0.97,A,,,*17
2022-04-11T03:40:42.1736019Z, 1a28a4da-5c10-4c83-b4a1-b584a6dee5de, $VDVBW,9.66,1.25,A,,,*1F
2022-04-11T03:40:44.1739443Z, 1a28a4da-5c10-4c83-b4a1-b584a6dee5de, $VDVBW,9.67,0.81,A,,,*11
2022-04-11T03:40:46.4042415Z, 1a28a4da-5c10-4c83-b4a1-b584a6dee5de, $VDVBW,9.92,1.52,A,,,*14
2022-04-11T03:40:48.4037522Z, 1a28a4da-5c10-4c83-b4a1-b584a6dee5de, $VDVBW,9.55,2.37,A,,,*1F
2022-04-11T03:40:50.4338808Z, 1a28a4da-5c10-4c83-b4a1-b584a6dee5de, $VDVBW,9.30,1.65,A,,,*18
2022-04-11T03:40:52.4146180Z, 1a28a4da-5c10-4c83-b4a1-b584a6dee5de, $VDVBW,7.62,1.92,A,,,*19
2022-04-11T03:40:54.4040800Z, 1a28a4da-5c10-4c83-b4a1-b584a6dee5de, $VDVBW,7.57,2.10,A,,,*16
2022-04-11T03:40:56.4143384Z, 1a28a4da-5c10-4c83-b4a1-b584a6dee5de, $VDVBW,7.70,1.86,A,,,*1F
2022-04-11T03:40:58.4145645Z, 1a28a4da-5c10-4c83-b4a1-b584a6dee5de, $VDVBW,7.72,1.38,A,,,*18
2022-04-11T03:41:00.4343833Z, 1a28a4da-5c10-4c83-b4a1-b584a6dee5de, $VDVBW,7.44,1.11,A,,,*16
2022-04-11T03:41:02.4149145Z, 1a28a4da-5c10-4c83-b4a1-b584a6dee5de, $VDVBW,9.19,0.65,A,,,*12
2022-04-11T03:41:04.4148970Z, 1a28a4da-5c10-4c83-b4a1-b584a6dee5de, $VDVBW,9.22,0.61,A,,,*1E
2022-04-11T03:41:06.6043993Z, 1a28a4da-5c10-4c83-b4a1-b584a6dee5de, $VDVBW,8.99,-0.06,A,,,*33
2022-04-11T03:41:08.6145946Z, 1a28a4da-5c10-4c83-b4a1-b584a6dee5de, $VDVBW,9.16,0.37,A,,,*1A
2022-04-11T03:41:10.6153166Z, 1a28a4da-5c10-4c83-b4a1-b584a6dee5de, $VDVBW,9.18,0.88,A,,,*10
2022-04-11T03:41:12.6148227Z, 1a28a4da-5c10-4c83-b4a1-b584a6dee5de, $VDVBW,9.21,0.76,A,,,*1B
2022-04-11T03:41:14.6150594Z, 1a28a4da-5c10-4c83-b4a1-b584a6dee5de, $VDVBW,9.26,0.31,A,,,*1F
2022-04-11T03:41:16.8353470Z, 1a28a4da-5c10-4c83-b4a1-b584a6dee5de, $VDVBW,9.18,0.48,A,,,*1C
2022-04-11T03:41:18.8447487Z, 1a28a4da-5c10-4c83-b4a1-b584a6dee5de, $VDVBW,9.59,0.30,A,,,*16
2022-04-11T03:41:20.8252537Z, 1a28a4da-5c10-4c83-b4a1-b584a6dee5de, $VDVBW,10.02,0.70,A,,,*24
2022-04-11T03:41:22.8254525Z, 1a28a4da-5c10-4c83-b4a1-b584a6dee5de, $VDVBW,10.10,0.43,A,,,*27
2022-04-11T03:41:24.8251742Z, 1a28a4da-5c10-4c83-b4a1-b584a6dee5de, $VDVBW,10.09,0.75,A,,,*2A
2022-04-11T03:41:27.0648887Z, 1a28a4da-5c10-4c83-b4a1-b584a6dee5de, $VDVBW,10.02,0.83,A,,,*28
2022-04-11T03:41:29.0751129Z, 1a28a4da-5c10-4c83-b4a1-b584a6dee5de, $VDVBW,9.81,0.40,A,,,*14
2022-04-11T03:41:31.0757414Z, 1a28a4da-5c10-4c83-b4a1-b584a6dee5de, $VDVBW,9.83,0.04,A,,,*16
2022-04-11T03:41:33.0856133Z, 1a28a4da-5c10-4c83-b4a1-b584a6dee5de, $VDVBW,9.55,0.51,A,,,*1D
2022-04-11T03:41:35.0956931Z, 1a28a4da-5c10-4c83-b4a1-b584a6dee5de, $VDVBW,9.52,0.71,A,,,*18
2022-04-11T03:41:37.3211746Z, 1a28a4da-5c10-4c83-b4a1-b584a6dee5de, $VDVBW,9.79,0.85,A,,,*1A
2022-04-11T03:41:39.3461270Z, 1a28a4da-5c10-4c83-b4a1-b584a6dee5de, $VDVBW,9.60,0.64,A,,,*1D
2022-04-11T03:41:41.3256835Z, 1a28a4da-5c10-4c83-b4a1-b584a6dee5de, $VDVBW,9.61,0.04,A,,,*1A
2022-04-11T03:41:43.3259051Z, 1a28a4da-5c10-4c83-b4a1-b584a6dee5de, $VDVBW,9.84,-0.32,A,,,*39
2022-04-11T03:41:45.3258833Z, 1a28a4da-5c10-4c83-b4a1-b584a6dee5de, $VDVBW,9.62,0.10,A,,,*1C
2022-04-11T03:41:47.5563990Z, 1a28a4da-5c10-4c83-b4a1-b584a6dee5de, $VDVBW,9.38,0.06,A,,,*14
2022-04-11T03:41:49.5657345Z, 1a28a4da-5c10-4c83-b4a1-b584a6dee5de, $VDVBW,9.46,0.07,A,,,*1C
2022-04-11T03:41:51.5657449Z, 1a28a4da-5c10-4c83-b4a1-b584a6dee5de, $VDVBW,9.54,-0.11,A,,,*35
2022-04-11T03:41:53.5561258Z, 1a28a4da-5c10-4c83-b4a1-b584a6dee5de, $VDVBW,9.76,-0.12,A,,,*36
2022-04-11T03:41:55.5862458Z, 1a28a4da-5c10-4c83-b4a1-b584a6dee5de, $VDVBW,9.87,-0.19,A,,,*33
2022-04-11T03:41:57.7963283Z, 1a28a4da-5c10-4c83-b4a1-b584a6dee5de, $VDVBW,10.12,0.12,A,,,*21
2022-04-11T03:41:59.8160285Z, 1a28a4da-5c10-4c83-b4a1-b584a6dee5de, $VDVBW,10.21,0.65,A,,,*21
2022-04-11T03:42:01.8065815Z, 1a28a4da-5c10-4c83-b4a1-b584a6dee5de, $VDVBW,10.24,1.19,A,,,*2E
2022-04-11T03:42:03.7968740Z, 1a28a4da-5c10-4c83-b4a1-b584a6dee5de, $VDVBW,10.14,1.14,A,,,*20
2022-04-11T03:42:05.7961319Z, 1a28a4da-5c10-4c83-b4a1-b584a6dee5de, $VDVBW,10.28,0.45,A,,,*2A
2022-04-11T03:42:08.0363235Z, 1a28a4da-5c10-4c83-b4a1-b584a6dee5de, $VDVBW,10.28,0.15,A,,,*2F
2022-04-11T03:42:10.0565304Z, 1a28a4da-5c10-4c83-b4a1-b584a6dee5de, $VDVBW,10.14,0.11,A,,,*24
2022-04-11T03:42:12.0563357Z, 1a28a4da-5c10-4c83-b4a1-b584a6dee5de, $VDVBW,9.85,0.33,A,,,*14
2022-04-11T03:42:14.0367042Z, 1a28a4da-5c10-4c83-b4a1-b584a6dee5de, $VDVBW,9.84,0.40,A,,,*11
2022-04-11T03:42:16.0372099Z, 1a28a4da-5c10-4c83-b4a1-b584a6dee5de, $VDVBW,9.86,0.44,A,,,*17
2022-04-11T03:42:18.2770161Z, 1a28a4da-5c10-4c83-b4a1-b584a6dee5de, $VDVBW,9.78,0.15,A,,,*12
2022-04-11T03:42:20.2967989Z, 1a28a4da-5c10-4c83-b4a1-b584a6dee5de, $VDVBW,9.75,-0.03,A,,,*35
2022-04-11T03:42:22.2971071Z, 1a28a4da-5c10-4c83-b4a1-b584a6dee5de, $VDVBW,9.98,0.16,A,,,*1F
2022-04-11T03:42:24.2774038Z, 1a28a4da-5c10-4c83-b4a1-b584a6dee5de, $VDVBW,9.94,0.64,A,,,*16
2022-04-11T03:42:26.2877006Z, 1a28a4da-5c10-4c83-b4a1-b584a6dee5de, $VDVBW,9.78,0.54,A,,,*17
2022-04-11T03:42:28.4874338Z, 1a28a4da-5c10-4c83-b4a1-b584a6dee5de, $VDVBW,9.87,0.56,A,,,*15
2022-04-11T03:42:30.4973874Z, 1a28a4da-5c10-4c83-b4a1-b584a6dee5de, $VDVBW,10.08,0.77,A,,,*29
2022-04-11T03:42:32.5073584Z, 1a28a4da-5c10-4c83-b4a1-b584a6dee5de, $VDVBW,9.89,0.56,A,,,*1B
2022-04-11T03:42:34.4976451Z, 1a28a4da-5c10-4c83-b4a1-b584a6dee5de, $VDVBW,10.11,-0.22,A,,,*0C
2022-04-11T03:42:36.5179155Z, 1a28a4da-5c10-4c83-b4a1-b584a6dee5de, $VDVBW,10.19,-0.26,A,,,*00
2022-04-11T03:42:38.7173020Z, 1a28a4da-5c10-4c83-b4a1-b584a6dee5de, $VDVBW,10.31,0.24,A,,,*25
2022-04-11T03:42:40.7474695Z, 1a28a4da-5c10-4c83-b4a1-b584a6dee5de, $VDVBW,10.39,0.00,A,,,*2B
2022-04-11T03:42:42.7381329Z, 1a28a4da-5c10-4c83-b4a1-b584a6dee5de, $VDVBW,10.27,-0.29,A,,,*02
2022-04-11T03:42:44.7480993Z, 1a28a4da-5c10-4c83-b4a1-b584a6dee5de, $VDVBW,9.77,-0.04,A,,,*30
2022-04-11T03:42:46.7175826Z, 1a28a4da-5c10-4c83-b4a1-b584a6dee5de, $VDVBW,9.73,0.37,A,,,*19
2022-04-11T03:42:48.9383728Z, 1a28a4da-5c10-4c83-b4a1-b584a6dee5de, $VDVBW,10.04,0.58,A,,,*28
2022-04-11T03:42:50.9676321Z, 1a28a4da-5c10-4c83-b4a1-b584a6dee5de, $VDVBW,10.16,0.61,A,,,*21
2022-04-11T03:42:52.9478543Z, 1a28a4da-5c10-4c83-b4a1-b584a6dee5de, $VDVBW,10.38,0.59,A,,,*26
2022-04-11T03:42:54.9584556Z, 1a28a4da-5c10-4c83-b4a1-b584a6dee5de, $VDVBW,10.84,0.82,A,,,*27
2022-04-11T03:42:56.9480446Z, 1a28a4da-5c10-4c83-b4a1-b584a6dee5de, $VDVBW,10.77,1.40,A,,,*24
2022-04-11T03:42:59.1487094Z, 1a28a4da-5c10-4c83-b4a1-b584a6dee5de, $VDVBW,10.37,1.16,A,,,*23
2022-04-11T03:43:01.1688680Z, 1a28a4da-5c10-4c83-b4a1-b584a6dee5de, $VDVBW,10.03,1.01,A,,,*22
2022-04-11T03:43:03.1507749Z, 1a28a4da-5c10-4c83-b4a1-b584a6dee5de, $VDVBW,10.19,0.98,A,,,*28
2022-04-11T03:43:05.1488673Z, 1a28a4da-5c10-4c83-b4a1-b584a6dee5de, $VDVBW,10.07,0.76,A,,,*27
2022-04-11T03:43:07.1481480Z, 1a28a4da-5c10-4c83-b4a1-b584a6dee5de, $VDVBW,10.03,0.37,A,,,*26
2022-04-11T03:43:09.3385702Z, 1a28a4da-5c10-4c83-b4a1-b584a6dee5de, $VDVBW,10.25,0.16,A,,,*21
2022-04-11T03:43:11.3487503Z, 1a28a4da-5c10-4c83-b4a1-b584a6dee5de, $VDVBW,10.25,0.01,A,,,*27
2022-04-11T03:43:13.3489260Z, 1a28a4da-5c10-4c83-b4a1-b584a6dee5de, $VDVBW,10.10,-0.01,A,,,*0C
2022-04-11T03:43:15.3685317Z, 1a28a4da-5c10-4c83-b4a1-b584a6dee5de, $VDVBW,10.04,0.24,A,,,*23
2022-04-11T03:43:17.3685606Z, 1a28a4da-5c10-4c83-b4a1-b584a6dee5de, $VDVBW,9.93,0.42,A,,,*15
2022-04-11T03:43:19.6089524Z, 1a28a4da-5c10-4c83-b4a1-b584a6dee5de, $VDVBW,9.32,0.13,A,,,*1A
2022-04-11T03:43:21.6193811Z, 1a28a4da-5c10-4c83-b4a1-b584a6dee5de, $VDVBW,9.32,0.04,A,,,*1C
2022-04-11T03:43:23.6193501Z, 1a28a4da-5c10-4c83-b4a1-b584a6dee5de, $VDVBW,9.35,0.21,A,,,*1C
2022-04-11T03:43:25.6190813Z, 1a28a4da-5c10-4c83-b4a1-b584a6dee5de, $VDVBW,9.55,0.49,A,,,*14
2022-04-11T03:43:27.5995208Z, 1a28a4da-5c10-4c83-b4a1-b584a6dee5de, $VDVBW,9.61,0.57,A,,,*1C
2022-04-11T03:43:29.8795705Z, 1a28a4da-5c10-4c83-b4a1-b584a6dee5de, $VDVBW,9.88,0.44,A,,,*19
2022-04-11T03:43:31.8934361Z, 1a28a4da-5c10-4c83-b4a1-b584a6dee5de, $VDVBW,9.70,0.50,A,,,*1B
2022-04-11T03:43:33.8890945Z, 1a28a4da-5c10-4c83-b4a1-b584a6dee5de, $VDVBW,9.49,-0.24,A,,,*3F
2022-04-11T03:43:35.8694287Z, 1a28a4da-5c10-4c83-b4a1-b584a6dee5de, $VDVBW,9.53,-0.22,A,,,*32
2022-04-11T03:43:37.8692538Z, 1a28a4da-5c10-4c83-b4a1-b584a6dee5de, $VDVBW,9.64,-0.62,A,,,*32
2022-04-11T03:43:40.1194059Z, 1a28a4da-5c10-4c83-b4a1-b584a6dee5de, $VDVBW,9.75,-0.12,A,,,*35
2022-04-11T03:43:42.1096857Z, 1a28a4da-5c10-4c83-b4a1-b584a6dee5de, $VDVBW,10.26,0.18,A,,,*2C
2022-04-11T03:43:44.1298421Z, 1a28a4da-5c10-4c83-b4a1-b584a6dee5de, $VDVBW,10.57,0.78,A,,,*2C
2022-04-11T03:43:46.1101899Z, 1a28a4da-5c10-4c83-b4a1-b584a6dee5de, $VDVBW,10.46,0.24,A,,,*25
2022-04-11T03:43:48.1094686Z, 1a28a4da-5c10-4c83-b4a1-b584a6dee5de, $VDVBW,10.57,0.40,A,,,*27
2022-04-11T03:43:50.3402950Z, 1a28a4da-5c10-4c83-b4a1-b584a6dee5de, $VDVBW,10.48,0.29,A,,,*26
2022-04-11T03:43:52.3500732Z, 1a28a4da-5c10-4c83-b4a1-b584a6dee5de, $VDVBW,10.16,0.01,A,,,*27
2022-04-11T03:43:54.3702380Z, 1a28a4da-5c10-4c83-b4a1-b584a6dee5de, $VDVBW,10.22,-0.30,A,,,*0F
2022-04-11T03:43:56.3705634Z, 1a28a4da-5c10-4c83-b4a1-b584a6dee5de, $VDVBW,10.52,0.08,A,,,*2E
2022-04-11T03:43:58.3699169Z, 1a28a4da-5c10-4c83-b4a1-b584a6dee5de, $VDVBW,10.34,0.66,A,,,*26
2022-04-11T03:44:00.5904125Z, 1a28a4da-5c10-4c83-b4a1-b584a6dee5de, $VDVBW,10.25,0.89,A,,,*27
2022-04-11T03:44:02.6207707Z, 1a28a4da-5c10-4c83-b4a1-b584a6dee5de, $VDVBW,10.28,0.95,A,,,*27
2022-04-11T03:44:04.6100675Z, 1a28a4da-5c10-4c83-b4a1-b584a6dee5de, $VDVBW,10.05,1.36,A,,,*20
2022-04-11T03:44:06.6003828Z, 1a28a4da-5c10-4c83-b4a1-b584a6dee5de, $VDVBW,9.57,0.78,A,,,*14
2022-04-11T03:44:08.6007059Z, 1a28a4da-5c10-4c83-b4a1-b584a6dee5de, $VDVBW,9.58,0.56,A,,,*17
2022-04-11T03:44:10.8210479Z, 1a28a4da-5c10-4c83-b4a1-b584a6dee5de, $VDVBW,9.60,0.83,A,,,*14
2022-04-11T03:44:12.8310400Z, 1a28a4da-5c10-4c83-b4a1-b584a6dee5de, $VDVBW,9.76,0.54,A,,,*19
2022-04-11T03:44:14.8303230Z, 1a28a4da-5c10-4c83-b4a1-b584a6dee5de, $VDVBW,10.18,0.36,A,,,*2D
2022-04-11T03:44:16.8311023Z, 1a28a4da-5c10-4c83-b4a1-b584a6dee5de, $VDVBW,10.48,0.95,A,,,*21
2022-04-11T03:44:18.8407185Z, 1a28a4da-5c10-4c83-b4a1-b584a6dee5de, $VDVBW,10.69,0.83,A,,,*25
2022-04-11T03:44:21.0709599Z, 1a28a4da-5c10-4c83-b4a1-b584a6dee5de, $VDVBW,10.53,-0.24,A,,,*0C
2022-04-11T03:44:23.0811767Z, 1a28a4da-5c10-4c83-b4a1-b584a6dee5de, $VDVBW,10.60,-0.06,A,,,*0C
2022-04-11T03:44:25.0805913Z, 1a28a4da-5c10-4c83-b4a1-b584a6dee5de, $VDVBW,10.07,0.31,A,,,*24
2022-04-11T03:44:27.0815573Z, 1a28a4da-5c10-4c83-b4a1-b584a6dee5de, $VDVBW,9.98,0.40,A,,,*1C
2022-04-11T03:44:29.0808086Z, 1a28a4da-5c10-4c83-b4a1-b584a6dee5de, $VDVBW,9.98,-0.16,A,,,*32
2022-04-11T03:44:31.3210362Z, 1a28a4da-5c10-4c83-b4a1-b584a6dee5de, $VDVBW,10.07,0.55,A,,,*26
2022-04-11T03:44:33.3312534Z, 1a28a4da-5c10-4c83-b4a1-b584a6dee5de, $VDVBW,9.64,0.85,A,,,*16
2022-04-11T03:44:35.3115600Z, 1a28a4da-5c10-4c83-b4a1-b584a6dee5de, $VDVBW,9.61,0.25,A,,,*19
2022-04-11T03:44:37.3118166Z, 1a28a4da-5c10-4c83-b4a1-b584a6dee5de, $VDVBW,9.57,-0.59,A,,,*3A
2022-04-11T03:44:39.3220246Z, 1a28a4da-5c10-4c83-b4a1-b584a6dee5de, $VDVBW,9.51,-0.49,A,,,*3D
2022-04-11T03:44:41.5212156Z, 1a28a4da-5c10-4c83-b4a1-b584a6dee5de, $VDVBW,9.48,-0.18,A,,,*31
2022-04-11T03:44:43.5214664Z, 1a28a4da-5c10-4c83-b4a1-b584a6dee5de, $VDVBW,9.65,-0.07,A,,,*30
2022-04-11T03:44:45.5417007Z, 1a28a4da-5c10-4c83-b4a1-b584a6dee5de, $VDVBW,10.05,-0.33,A,,,*09
2022-04-11T03:44:47.5320880Z, 1a28a4da-5c10-4c83-b4a1-b584a6dee5de, $VDVBW,9.94,-0.46,A,,,*3B
2022-04-11T03:44:49.5416111Z, 1a28a4da-5c10-4c83-b4a1-b584a6dee5de, $VDVBW,9.86,-0.41,A,,,*3F
2022-04-11T03:44:51.7217921Z, 1a28a4da-5c10-4c83-b4a1-b584a6dee5de, $VDVBW,10.16,-0.40,A,,,*0F
2022-04-11T03:44:53.7321827Z, 1a28a4da-5c10-4c83-b4a1-b584a6dee5de, $VDVBW,10.53,0.08,A,,,*2F
2022-04-11T03:44:55.7324339Z, 1a28a4da-5c10-4c83-b4a1-b584a6dee5de, $VDVBW,10.18,0.64,A,,,*2A
2022-04-11T03:44:57.7317319Z, 1a28a4da-5c10-4c83-b4a1-b584a6dee5de, $VDVBW,10.18,0.75,A,,,*2A
2022-04-11T03:44:59.7321027Z, 1a28a4da-5c10-4c83-b4a1-b584a6dee5de, $VDVBW,10.50,0.79,A,,,*2A
2022-04-11T03:45:01.9520902Z, 1a28a4da-5c10-4c83-b4a1-b584a6dee5de, $VDVBW,10.11,1.10,A,,,*21
2022-04-11T03:45:03.9423602Z, 1a28a4da-5c10-4c83-b4a1-b584a6dee5de, $VDVBW,9.84,0.74,A,,,*16
2022-04-11T03:45:05.9426156Z, 1a28a4da-5c10-4c83-b4a1-b584a6dee5de, $VDVBW,9.93,0.67,A,,,*12
2022-04-11T03:45:07.9420417Z, 1a28a4da-5c10-4c83-b4a1-b584a6dee5de, $VDVBW,10.07,1.32,A,,,*26
2022-04-11T03:45:09.9323235Z, 1a28a4da-5c10-4c83-b4a1-b584a6dee5de, $VDVBW,9.66,1.48,A,,,*14
2022-04-11T03:45:12.1626652Z, 1a28a4da-5c10-4c83-b4a1-b584a6dee5de, $VDVBW,10.27,0.54,A,,,*25
2022-04-11T03:45:14.1524028Z, 1a28a4da-5c10-4c83-b4a1-b584a6dee5de, $VDVBW,10.17,0.68,A,,,*29
2022-04-11T03:45:16.1729293Z, 1a28a4da-5c10-4c83-b4a1-b584a6dee5de, $VDVBW,9.93,0.94,A,,,*1E
2022-04-11T03:45:18.1626522Z, 1a28a4da-5c10-4c83-b4a1-b584a6dee5de, $VDVBW,9.65,0.27,A,,,*1F
2022-04-11T03:45:20.1617406Z, 1a28a4da-5c10-4c83-b4a1-b584a6dee5de, $VDVBW,9.76,0.01,A,,,*19
2022-04-11T03:45:22.3383395Z, 1a28a4da-5c10-4c83-b4a1-b584a6dee5de, $VDVBW,9.47,0.03,A,,,*19
2022-04-11T03:45:24.3474929Z, 1a28a4da-5c10-4c83-b4a1-b584a6dee5de, $VDVBW,9.43,-0.31,A,,,*31
2022-04-11T03:45:26.3480947Z, 1a28a4da-5c10-4c83-b4a1-b584a6dee5de, $VDVBW,9.52,-0.84,A,,,*3F
2022-04-11T03:45:28.3682565Z, 1a28a4da-5c10-4c83-b4a1-b584a6dee5de, $VDVBW,10.10,-0.35,A,,,*0B
2022-04-11T03:45:30.3480756Z, 1a28a4da-5c10-4c83-b4a1-b584a6dee5de, $VDVBW,10.27,0.25,A,,,*23
2022-04-11T03:45:32.5585584Z, 1a28a4da-5c10-4c83-b4a1-b584a6dee5de, $VDVBW,10.23,0.06,A,,,*26
2022-04-11T03:45:34.5587629Z, 1a28a4da-5c10-4c83-b4a1-b584a6dee5de, $VDVBW,8.54,-0.18,A,,,*3D
2022-04-11T03:45:36.5481099Z, 1a28a4da-5c10-4c83-b4a1-b584a6dee5de, $VDVBW,8.79,0.48,A,,,*1A
2022-04-11T03:45:38.5782228Z, 1a28a4da-5c10-4c83-b4a1-b584a6dee5de, $VDVBW,9.07,0.65,A,,,*1D
2022-04-11T03:45:40.5584462Z, 1a28a4da-5c10-4c83-b4a1-b584a6dee5de, $VDVBW,8.95,-0.01,A,,,*38
2022-04-11T03:45:42.7986048Z, 1a28a4da-5c10-4c83-b4a1-b584a6dee5de, $VDVBW,9.02,-0.10,A,,,*37
2022-04-11T03:45:44.7841443Z, 1a28a4da-5c10-4c83-b4a1-b584a6dee5de, $VDVBW,10.76,0.26,A,,,*24
2022-04-11T03:45:46.7891721Z, 1a28a4da-5c10-4c83-b4a1-b584a6dee5de, $VDVBW,10.99,0.27,A,,,*24
2022-04-11T03:45:48.7984096Z, 1a28a4da-5c10-4c83-b4a1-b584a6dee5de, $VDVBW,10.46,0.34,A,,,*24
2022-04-11T03:45:50.7889452Z, 1a28a4da-5c10-4c83-b4a1-b584a6dee5de, $VDVBW,10.08,0.60,A,,,*2F
2022-04-11T03:45:52.9884115Z, 1a28a4da-5c10-4c83-b4a1-b584a6dee5de, $VDVBW,9.98,0.87,A,,,*17
2022-04-11T03:45:54.9986412Z, 1a28a4da-5c10-4c83-b4a1-b584a6dee5de, $VDVBW,9.91,0.59,A,,,*1D
2022-04-11T03:45:57.0086687Z, 1a28a4da-5c10-4c83-b4a1-b584a6dee5de, $VDVBW,9.56,0.28,A,,,*10
2022-04-11T03:45:58.9989669Z, 1a28a4da-5c10-4c83-b4a1-b584a6dee5de, $VDVBW,9.68,0.29,A,,,*1C
2022-04-11T03:46:00.9993875Z, 1a28a4da-5c10-4c83-b4a1-b584a6dee5de, $VDVBW,9.86,0.76,A,,,*16
2022-04-11T03:46:03.2208216Z, 1a28a4da-5c10-4c83-b4a1-b584a6dee5de, $VDVBW,9.86,0.80,A,,,*1F
2022-04-11T03:46:05.2295895Z, 1a28a4da-5c10-4c83-b4a1-b584a6dee5de, $VDVBW,10.10,0.50,A,,,*25
2022-04-11T03:46:07.2298340Z, 1a28a4da-5c10-4c83-b4a1-b584a6dee5de, $VDVBW,10.25,0.39,A,,,*2C
2022-04-11T03:46:09.2093758Z, 1a28a4da-5c10-4c83-b4a1-b584a6dee5de, $VDVBW,9.91,-0.07,A,,,*3B
2022-04-11T03:46:11.2095969Z, 1a28a4da-5c10-4c83-b4a1-b584a6dee5de, $VDVBW,10.20,-0.36,A,,,*0B
2022-04-11T03:46:13.4697913Z, 1a28a4da-5c10-4c83-b4a1-b584a6dee5de, $VDVBW,10.08,-0.35,A,,,*02
2022-04-11T03:46:15.4996961Z, 1a28a4da-5c10-4c83-b4a1-b584a6dee5de, $VDVBW,9.61,-0.06,A,,,*35
2022-04-11T03:46:17.4994809Z, 1a28a4da-5c10-4c83-b4a1-b584a6dee5de, $VDVBW,9.59,-0.44,A,,,*38
2022-04-11T03:46:19.4996859Z, 1a28a4da-5c10-4c83-b4a1-b584a6dee5de, $VDVBW,9.77,-0.25,A,,,*33
2022-04-11T03:46:21.4718571Z, 1a28a4da-5c10-4c83-b4a1-b584a6dee5de, $VDVBW,9.45,-0.57,A,,,*37
2022-04-11T03:46:23.8100174Z, 1a28a4da-5c10-4c83-b4a1-b584a6dee5de, $VDVBW,9.62,-0.34,A,,,*37
2022-04-11T03:46:25.8401700Z, 1a28a4da-5c10-4c83-b4a1-b584a6dee5de, $VDVBW,9.84,-1.00,A,,,*39
2022-04-11T03:46:27.8201132Z, 1a28a4da-5c10-4c83-b4a1-b584a6dee5de, $VDVBW,10.00,-0.99,A,,,*0C
2022-04-11T03:46:29.8402784Z, 1a28a4da-5c10-4c83-b4a1-b584a6dee5de, $VDVBW,9.94,-0.42,A,,,*3F
2022-04-11T03:46:31.8405270Z, 1a28a4da-5c10-4c83-b4a1-b584a6dee5de, $VDVBW,9.99,0.46,A,,,*1B
2022-04-11T03:46:34.0598410Z, 1a28a4da-5c10-4c83-b4a1-b584a6dee5de, $VDVBW,9.95,0.56,A,,,*16
2022-04-11T03:46:36.0703966Z, 1a28a4da-5c10-4c83-b4a1-b584a6dee5de, $VDVBW,9.99,0.97,A,,,*17
2022-04-11T03:46:38.0607518Z, 1a28a4da-5c10-4c83-b4a1-b584a6dee5de, $VDVBW,9.64,1.01,A,,,*1B
2022-04-11T03:46:40.0699592Z, 1a28a4da-5c10-4c83-b4a1-b584a6dee5de, $VDVBW,9.84,0.46,A,,,*17
2022-04-11T03:46:42.0702906Z, 1a28a4da-5c10-4c83-b4a1-b584a6dee5de, $VDVBW,9.63,0.17,A,,,*1A
2022-04-11T03:46:44.2905670Z, 1a28a4da-5c10-4c83-b4a1-b584a6dee5de, $VDVBW,9.58,0.00,A,,,*14
2022-04-11T03:46:46.3009189Z, 1a28a4da-5c10-4c83-b4a1-b584a6dee5de, $VDVBW,9.51,0.21,A,,,*1E
2022-04-11T03:46:48.3002979Z, 1a28a4da-5c10-4c83-b4a1-b584a6dee5de, $VDVBW,9.40,0.28,A,,,*17
2022-04-11T03:46:50.3108229Z, 1a28a4da-5c10-4c83-b4a1-b584a6dee5de, $VDVBW,9.40,-0.02,A,,,*32
2022-04-11T03:46:52.3006972Z, 1a28a4da-5c10-4c83-b4a1-b584a6dee5de, $VDVBW,9.28,-0.95,A,,,*32
2022-04-11T03:46:54.5510818Z, 1a28a4da-5c10-4c83-b4a1-b584a6dee5de, $VDVBW,9.55,-0.81,A,,,*3D
2022-04-11T03:46:56.5504770Z, 1a28a4da-5c10-4c83-b4a1-b584a6dee5de, $VDVBW,9.67,-0.16,A,,,*32
2022-04-11T03:46:58.5408994Z, 1a28a4da-5c10-4c83-b4a1-b584a6dee5de, $VDVBW,10.01,-0.09,A,,,*04
2022-04-11T03:47:00.5414728Z, 1a28a4da-5c10-4c83-b4a1-b584a6dee5de, $VDVBW,9.71,0.12,A,,,*1C
2022-04-11T03:47:02.5506999Z, 1a28a4da-5c10-4c83-b4a1-b584a6dee5de, $VDVBW,10.08,0.30,A,,,*2A
2022-04-11T03:47:04.7709941Z, 1a28a4da-5c10-4c83-b4a1-b584a6dee5de, $VDVBW,9.99,0.16,A,,,*1E
2022-04-11T03:47:06.7612709Z, 1a28a4da-5c10-4c83-b4a1-b584a6dee5de, $VDVBW,10.17,-0.51,A,,,*0E
2022-04-11T03:47:08.7616770Z, 1a28a4da-5c10-4c83-b4a1-b584a6dee5de, $VDVBW,10.04,0.01,A,,,*24
2022-04-11T03:47:10.7609513Z, 1a28a4da-5c10-4c83-b4a1-b584a6dee5de, $VDVBW,10.35,0.18,A,,,*2E
2022-04-11T03:47:12.7814291Z, 1a28a4da-5c10-4c83-b4a1-b584a6dee5de, $VDVBW,10.34,0.67,A,,,*27
2022-04-11T03:47:15.0116225Z, 1a28a4da-5c10-4c83-b4a1-b584a6dee5de, $VDVBW,10.50,0.60,A,,,*22
2022-04-11T03:47:17.0019474Z, 1a28a4da-5c10-4c83-b4a1-b584a6dee5de, $VDVBW,10.41,0.58,A,,,*29
2022-04-11T03:47:19.0117048Z, 1a28a4da-5c10-4c83-b4a1-b584a6dee5de, $VDVBW,10.44,0.83,A,,,*2A
2022-04-11T03:47:21.0019352Z, 1a28a4da-5c10-4c83-b4a1-b584a6dee5de, $VDVBW,10.41,1.39,A,,,*2F
2022-04-11T03:47:23.0021740Z, 1a28a4da-5c10-4c83-b4a1-b584a6dee5de, $VDVBW,10.57,0.85,A,,,*2E
2022-04-11T03:47:25.2215016Z, 1a28a4da-5c10-4c83-b4a1-b584a6dee5de, $VDVBW,10.25,0.78,A,,,*29
2022-04-11T03:47:27.2317142Z, 1a28a4da-5c10-4c83-b4a1-b584a6dee5de, $VDVBW,10.15,0.58,A,,,*28
2022-04-11T03:47:29.2522191Z, 1a28a4da-5c10-4c83-b4a1-b584a6dee5de, $VDVBW,10.16,0.27,A,,,*23
2022-04-11T03:47:31.2517077Z, 1a28a4da-5c10-4c83-b4a1-b584a6dee5de, $VDVBW,9.92,0.35,A,,,*14
2022-04-11T03:47:33.2523686Z, 1a28a4da-5c10-4c83-b4a1-b584a6dee5de, $VDVBW,9.87,0.52,A,,,*11
2022-04-11T03:47:35.4821160Z, 1a28a4da-5c10-4c83-b4a1-b584a6dee5de, $VDVBW,9.94,0.17,A,,,*12
2022-04-11T03:47:37.4920493Z, 1a28a4da-5c10-4c83-b4a1-b584a6dee5de, $VDVBW,9.81,0.60,A,,,*16
2022-04-11T03:47:39.4919438Z, 1a28a4da-5c10-4c83-b4a1-b584a6dee5de, $VDVBW,9.95,0.94,A,,,*18
2022-04-11T03:47:41.4720188Z, 1a28a4da-5c10-4c83-b4a1-b584a6dee5de, $VDVBW,9.53,0.80,A,,,*17
2022-04-11T03:47:43.4827163Z, 1a28a4da-5c10-4c83-b4a1-b584a6dee5de, $VDVBW,9.10,0.63,A,,,*1D
2022-04-11T03:47:45.6822746Z, 1a28a4da-5c10-4c83-b4a1-b584a6dee5de, $VDVBW,8.75,0.94,A,,,*17
2022-04-11T03:47:47.7025247Z, 1a28a4da-5c10-4c83-b4a1-b584a6dee5de, $VDVBW,9.03,1.24,A,,,*1D
2022-04-11T03:47:49.6821687Z, 1a28a4da-5c10-4c83-b4a1-b584a6dee5de, $VDVBW,8.83,1.20,A,,,*10
2022-04-11T03:47:51.6824839Z, 1a28a4da-5c10-4c83-b4a1-b584a6dee5de, $VDVBW,9.04,0.97,A,,,*13
2022-04-11T03:47:53.6830452Z, 1a28a4da-5c10-4c83-b4a1-b584a6dee5de, $VDVBW,8.94,1.23,A,,,*15
2022-04-11T03:47:55.9324314Z, 1a28a4da-5c10-4c83-b4a1-b584a6dee5de, $VDVBW,9.40,0.89,A,,,*1C
2022-04-11T03:47:57.9427106Z, 1a28a4da-5c10-4c83-b4a1-b584a6dee5de, $VDVBW,9.60,0.47,A,,,*1C
2022-04-11T03:47:59.9428500Z, 1a28a4da-5c10-4c83-b4a1-b584a6dee5de, $VDVBW,9.60,0.19,A,,,*17
2022-04-11T03:48:01.9431922Z, 1a28a4da-5c10-4c83-b4a1-b584a6dee5de, $VDVBW,9.87,0.45,A,,,*17
2022-04-11T03:48:03.9628543Z, 1a28a4da-5c10-4c83-b4a1-b584a6dee5de, $VDVBW,10.07,0.48,A,,,*2A
2022-04-11T03:48:06.1631803Z, 1a28a4da-5c10-4c83-b4a1-b584a6dee5de, $VDVBW,9.85,0.30,A,,,*17
2022-04-11T03:48:08.1727598Z, 1a28a4da-5c10-4c83-b4a1-b584a6dee5de, $VDVBW,9.71,0.31,A,,,*1D
2022-04-11T03:48:10.1832490Z, 1a28a4da-5c10-4c83-b4a1-b584a6dee5de, $VDVBW,9.91,0.30,A,,,*12
2022-04-11T03:48:12.1934114Z, 1a28a4da-5c10-4c83-b4a1-b584a6dee5de, $VDVBW,9.84,-0.08,A,,,*30
2022-04-11T03:48:14.1730779Z, 1a28a4da-5c10-4c83-b4a1-b584a6dee5de, $VDVBW,10.00,0.39,A,,,*2B
2022-04-11T03:48:16.4237344Z, 1a28a4da-5c10-4c83-b4a1-b584a6dee5de, $VDVBW,10.20,0.68,A,,,*2D
2022-04-11T03:48:18.4140386Z, 1a28a4da-5c10-4c83-b4a1-b584a6dee5de, $VDVBW,10.11,0.52,A,,,*26
2022-04-11T03:48:20.4333503Z, 1a28a4da-5c10-4c83-b4a1-b584a6dee5de, $VDVBW,9.97,0.53,A,,,*11
2022-04-11T03:48:22.4340107Z, 1a28a4da-5c10-4c83-b4a1-b584a6dee5de, $VDVBW,9.91,0.22,A,,,*11
2022-04-11T03:48:24.4139724Z, 1a28a4da-5c10-4c83-b4a1-b584a6dee5de, $VDVBW,9.88,-0.26,A,,,*30
2022-04-11T03:48:26.6637805Z, 1a28a4da-5c10-4c83-b4a1-b584a6dee5de, $VDVBW,9.75,-0.08,A,,,*3E
2022-04-11T03:48:28.6742516Z, 1a28a4da-5c10-4c83-b4a1-b584a6dee5de, $VDVBW,9.66,0.15,A,,,*1D
2022-04-11T03:48:30.6936527Z, 1a28a4da-5c10-4c83-b4a1-b584a6dee5de, $VDVBW,9.45,0.38,A,,,*13
2022-04-11T03:48:32.6739743Z, 1a28a4da-5c10-4c83-b4a1-b584a6dee5de, $VDVBW,9.46,0.47,A,,,*18
2022-04-11T03:48:34.6936696Z, 1a28a4da-5c10-4c83-b4a1-b584a6dee5de, $VDVBW,9.30,0.36,A,,,*1F
2022-04-11T03:48:36.9145025Z, 1a28a4da-5c10-4c83-b4a1-b584a6dee5de, $VDVBW,9.64,-0.24,A,,,*30
2022-04-11T03:48:38.9239946Z, 1a28a4da-5c10-4c83-b4a1-b584a6dee5de, $VDVBW,9.89,0.21,A,,,*1B
2022-04-11T03:48:40.9338265Z, 1a28a4da-5c10-4c83-b4a1-b584a6dee5de, $VDVBW,10.09,0.19,A,,,*20
2022-04-11T03:48:42.9241218Z, 1a28a4da-5c10-4c83-b4a1-b584a6dee5de, $VDVBW,10.14,0.35,A,,,*22
2022-04-11T03:48:44.9143950Z, 1a28a4da-5c10-4c83-b4a1-b584a6dee5de, $VDVBW,10.21,0.30,A,,,*21
2022-04-11T03:48:47.1540319Z, 1a28a4da-5c10-4c83-b4a1-b584a6dee5de, $VDVBW,10.00,0.87,A,,,*2E
2022-04-11T03:48:49.1544422Z, 1a28a4da-5c10-4c83-b4a1-b584a6dee5de, $VDVBW,9.99,0.36,A,,,*1C
2022-04-11T03:48:51.1750360Z, 1a28a4da-5c10-4c83-b4a1-b584a6dee5de, $VDVBW,10.12,0.44,A,,,*22
2022-04-11T03:48:53.1549406Z, 1a28a4da-5c10-4c83-b4a1-b584a6dee5de, $VDVBW,10.19,0.56,A,,,*2A
2022-04-11T03:48:55.1651223Z, 1a28a4da-5c10-4c83-b4a1-b584a6dee5de, $VDVBW,9.96,0.96,A,,,*19
2022-04-11T03:48:57.4146152Z, 1a28a4da-5c10-4c83-b4a1-b584a6dee5de, $VDVBW,9.70,1.06,A,,,*19
2022-04-11T03:48:59.4145677Z, 1a28a4da-5c10-4c83-b4a1-b584a6dee5de, $VDVBW,9.29,0.46,A,,,*10
2022-04-11T03:49:01.4146104Z, 1a28a4da-5c10-4c83-b4a1-b584a6dee5de, $VDVBW,9.39,-0.10,A,,,*3F
2022-04-11T03:49:03.4252777Z, 1a28a4da-5c10-4c83-b4a1-b584a6dee5de, $VDVBW,9.56,-0.02,A,,,*35
2022-04-11T03:49:05.4145496Z, 1a28a4da-5c10-4c83-b4a1-b584a6dee5de, $VDVBW,9.80,0.00,A,,,*11
2022-04-11T03:49:07.6348818Z, 1a28a4da-5c10-4c83-b4a1-b584a6dee5de, $VDVBW,9.81,-0.32,A,,,*3C
2022-04-11T03:49:09.6251568Z, 1a28a4da-5c10-4c83-b4a1-b584a6dee5de, $VDVBW,10.41,0.02,A,,,*26
2022-04-11T03:49:11.6256225Z, 1a28a4da-5c10-4c83-b4a1-b584a6dee5de, $VDVBW,9.97,0.37,A,,,*13
2022-04-11T03:49:13.6249720Z, 1a28a4da-5c10-4c83-b4a1-b584a6dee5de, $VDVBW,9.80,0.54,A,,,*10
2022-04-11T03:49:15.6249693Z, 1a28a4da-5c10-4c83-b4a1-b584a6dee5de, $VDVBW,9.56,0.47,A,,,*19
2022-04-11T03:49:17.8254634Z, 1a28a4da-5c10-4c83-b4a1-b584a6dee5de, $VDVBW,9.87,0.71,A,,,*10
2022-04-11T03:49:19.8458438Z, 1a28a4da-5c10-4c83-b4a1-b584a6dee5de, $VDVBW,9.45,0.92,A,,,*13
2022-04-11T03:49:21.8252046Z, 1a28a4da-5c10-4c83-b4a1-b584a6dee5de, $VDVBW,9.57,1.15,A,,,*1E
2022-04-11T03:49:23.8453698Z, 1a28a4da-5c10-4c83-b4a1-b584a6dee5de, $VDVBW,9.51,0.90,A,,,*14
2022-04-11T03:49:25.8357119Z, 1a28a4da-5c10-4c83-b4a1-b584a6dee5de, $VDVBW,9.91,0.45,A,,,*10
2022-04-11T03:49:28.0859103Z, 1a28a4da-5c10-4c83-b4a1-b584a6dee5de, $VDVBW,9.72,0.51,A,,,*18
2022-04-11T03:49:30.1156363Z, 1a28a4da-5c10-4c83-b4a1-b584a6dee5de, $VDVBW,9.92,0.27,A,,,*17
2022-04-11T03:49:32.1061887Z, 1a28a4da-5c10-4c83-b4a1-b584a6dee5de, $VDVBW,10.00,-0.37,A,,,*08
2022-04-11T03:49:34.1163942Z, 1a28a4da-5c10-4c83-b4a1-b584a6dee5de, $VDVBW,10.15,-0.29,A,,,*03
2022-04-11T03:49:36.0958732Z, 1a28a4da-5c10-4c83-b4a1-b584a6dee5de, $VDVBW,10.14,0.20,A,,,*26
2022-04-11T03:49:38.3461361Z, 1a28a4da-5c10-4c83-b4a1-b584a6dee5de, $VDVBW,10.28,0.24,A,,,*2D
2022-04-11T03:49:40.3464258Z, 1a28a4da-5c10-4c83-b4a1-b584a6dee5de, $VDVBW,9.77,-0.17,A,,,*32
2022-04-11T03:49:42.3660997Z, 1a28a4da-5c10-4c83-b4a1-b584a6dee5de, $VDVBW,9.85,-0.50,A,,,*3C
2022-04-11T03:49:44.3563225Z, 1a28a4da-5c10-4c83-b4a1-b584a6dee5de, $VDVBW,10.28,-0.40,A,,,*02
2022-04-11T03:49:46.3567742Z, 1a28a4da-5c10-4c83-b4a1-b584a6dee5de, $VDVBW,10.31,0.14,A,,,*26
2022-04-11T03:49:48.5861202Z, 1a28a4da-5c10-4c83-b4a1-b584a6dee5de, $VDVBW,10.53,0.23,A,,,*26
2022-04-11T03:49:50.6068100Z, 1a28a4da-5c10-4c83-b4a1-b584a6dee5de, $VDVBW,10.37,0.01,A,,,*24
2022-04-11T03:49:52.5963291Z, 1a28a4da-5c10-4c83-b4a1-b584a6dee5de, $VDVBW,10.35,0.24,A,,,*21
2022-04-11T03:49:54.5870527Z, 1a28a4da-5c10-4c83-b4a1-b584a6dee5de, $VDVBW,9.98,0.06,A,,,*1E
2022-04-11T03:49:56.5963666Z, 1a28a4da-5c10-4c83-b4a1-b584a6dee5de, $VDVBW,9.43,-0.32,A,,,*32
2022-04-11T03:49:58.8367691Z, 1a28a4da-5c10-4c83-b4a1-b584a6dee5de, $VDVBW,9.29,-0.28,A,,,*35
2022-04-11T03:50:00.8472586Z, 1a28a4da-5c10-4c83-b4a1-b584a6dee5de, $VDVBW,9.72,0.25,A,,,*1B
2022-04-11T03:50:02.8564664Z, 1a28a4da-5c10-4c83-b4a1-b584a6dee5de, $VDVBW,9.40,0.17,A,,,*1B
2022-04-11T03:50:04.8467873Z, 1a28a4da-5c10-4c83-b4a1-b584a6dee5de, $VDVBW,9.17,-0.45,A,,,*33
2022-04-11T03:50:06.8470292Z, 1a28a4da-5c10-4c83-b4a1-b584a6dee5de, $VDVBW,9.26,-0.54,A,,,*31
2022-04-11T03:50:09.0771867Z, 1a28a4da-5c10-4c83-b4a1-b584a6dee5de, $VDVBW,9.55,-0.72,A,,,*31
2022-04-11T03:50:11.1072706Z, 1a28a4da-5c10-4c83-b4a1-b584a6dee5de, $VDVBW,10.08,-0.19,A,,,*0C
2022-04-11T03:50:13.0867374Z, 1a28a4da-5c10-4c83-b4a1-b584a6dee5de, $VDVBW,10.23,0.41,A,,,*25
2022-04-11T03:50:15.1069173Z, 1a28a4da-5c10-4c83-b4a1-b584a6dee5de, $VDVBW,10.48,1.09,A,,,*25
2022-04-11T03:50:17.0973184Z, 1a28a4da-5c10-4c83-b4a1-b584a6dee5de, $VDVBW,11.24,0.92,A,,,*2D
2022-04-11T03:50:19.3275628Z, 1a28a4da-5c10-4c83-b4a1-b584a6dee5de, $VDVBW,10.61,0.50,A,,,*23
2022-04-11T03:50:21.3479346Z, 1a28a4da-5c10-4c83-b4a1-b584a6dee5de, $VDVBW,10.08,0.23,A,,,*28
2022-04-11T03:50:23.3372654Z, 1a28a4da-5c10-4c83-b4a1-b584a6dee5de, $VDVBW,10.43,0.11,A,,,*26
2022-04-11T03:50:25.3375119Z, 1a28a4da-5c10-4c83-b4a1-b584a6dee5de, $VDVBW,10.22,0.22,A,,,*21
2022-04-11T03:50:27.3478634Z, 1a28a4da-5c10-4c83-b4a1-b584a6dee5de, $VDVBW,9.89,0.10,A,,,*19
2022-04-11T03:50:29.5581955Z, 1a28a4da-5c10-4c83-b4a1-b584a6dee5de, $VDVBW,9.88,0.36,A,,,*1C
2022-04-11T03:50:31.5576057Z, 1a28a4da-5c10-4c83-b4a1-b584a6dee5de, $VDVBW,9.74,0.25,A,,,*1D
2022-04-11T03:50:33.5578658Z, 1a28a4da-5c10-4c83-b4a1-b584a6dee5de, $VDVBW,9.77,0.20,A,,,*1B
2022-04-11T03:50:35.5581204Z, 1a28a4da-5c10-4c83-b4a1-b584a6dee5de, $VDVBW,9.69,0.18,A,,,*1F
2022-04-11T03:50:37.5583730Z, 1a28a4da-5c10-4c83-b4a1-b584a6dee5de, $VDVBW,9.82,0.61,A,,,*14
2022-04-11T03:50:39.8077675Z, 1a28a4da-5c10-4c83-b4a1-b584a6dee5de, $VDVBW,9.53,0.78,A,,,*10
2022-04-11T03:50:41.8180312Z, 1a28a4da-5c10-4c83-b4a1-b584a6dee5de, $VDVBW,9.24,0.95,A,,,*13
2022-04-11T03:50:43.8179631Z, 1a28a4da-5c10-4c83-b4a1-b584a6dee5de, $VDVBW,9.12,0.45,A,,,*1B
2022-04-11T03:50:45.8079785Z, 1a28a4da-5c10-4c83-b4a1-b584a6dee5de, $VDVBW,9.35,0.41,A,,,*1A
2022-04-11T03:50:47.8185592Z, 1a28a4da-5c10-4c83-b4a1-b584a6dee5de, $VDVBW,9.42,0.36,A,,,*1A
2022-04-11T03:50:50.0488020Z, 1a28a4da-5c10-4c83-b4a1-b584a6dee5de, $VDVBW,9.64,1.09,A,,,*13
2022-04-11T03:50:52.0493508Z, 1a28a4da-5c10-4c83-b4a1-b584a6dee5de, $VDVBW,10.08,1.11,A,,,*28
2022-04-11T03:50:54.0685951Z, 1a28a4da-5c10-4c83-b4a1-b584a6dee5de, $VDVBW,9.79,1.37,A,,,*12
2022-04-11T03:50:56.0688545Z, 1a28a4da-5c10-4c83-b4a1-b584a6dee5de, $VDVBW,9.50,1.24,A,,,*1B
2022-04-11T03:50:58.0690773Z, 1a28a4da-5c10-4c83-b4a1-b584a6dee5de, $VDVBW,9.54,1.42,A,,,*1F
2022-04-11T03:51:00.2888922Z, 1a28a4da-5c10-4c83-b4a1-b584a6dee5de, $VDVBW,9.48,0.82,A,,,*1F
2022-04-11T03:51:02.2891194Z, 1a28a4da-5c10-4c83-b4a1-b584a6dee5de, $VDVBW,9.50,0.40,A,,,*18
2022-04-11T03:51:04.2985341Z, 1a28a4da-5c10-4c83-b4a1-b584a6dee5de, $VDVBW,9.68,0.25,A,,,*10
2022-04-11T03:51:06.2987885Z, 1a28a4da-5c10-4c83-b4a1-b584a6dee5de, $VDVBW,10.16,0.42,A,,,*20
2022-04-11T03:51:08.2989943Z, 1a28a4da-5c10-4c83-b4a1-b584a6dee5de, $VDVBW,9.92,0.06,A,,,*14
2022-04-11T03:51:10.4695396Z, 1a28a4da-5c10-4c83-b4a1-b584a6dee5de, $VDVBW,9.96,-0.28,A,,,*31
2022-04-11T03:51:12.4789343Z, 1a28a4da-5c10-4c83-b4a1-b584a6dee5de, $VDVBW,9.69,-0.07,A,,,*3C
2022-04-11T03:51:14.4887591Z, 1a28a4da-5c10-4c83-b4a1-b584a6dee5de, $VDVBW,9.89,0.02,A,,,*1A
2022-04-11T03:51:16.4793081Z, 1a28a4da-5c10-4c83-b4a1-b584a6dee5de, $VDVBW,10.05,0.08,A,,,*2C
2022-04-11T03:51:18.4996944Z, 1a28a4da-5c10-4c83-b4a1-b584a6dee5de, $VDVBW,10.38,0.29,A,,,*21
2022-04-11T03:51:20.6891396Z, 1a28a4da-5c10-4c83-b4a1-b584a6dee5de, $VDVBW,10.17,0.68,A,,,*29
2022-04-11T03:51:22.6994504Z, 1a28a4da-5c10-4c83-b4a1-b584a6dee5de, $VDVBW,9.88,0.39,A,,,*13
2022-04-11T03:51:24.6799062Z, 1a28a4da-5c10-4c83-b4a1-b584a6dee5de, $VDVBW,9.96,0.44,A,,,*16
2022-04-11T03:51:26.6991616Z, 1a28a4da-5c10-4c83-b4a1-b584a6dee5de, $VDVBW,10.13,0.27,A,,,*26
2022-04-11T03:51:28.6997144Z, 1a28a4da-5c10-4c83-b4a1-b584a6dee5de, $VDVBW,10.37,-0.01,A,,,*09
2022-04-11T03:51:30.8596897Z, 1a28a4da-5c10-4c83-b4a1-b584a6dee5de, $VDVBW,10.82,-0.47,A,,,*05
2022-04-11T03:51:32.8799376Z, 1a28a4da-5c10-4c83-b4a1-b584a6dee5de, $VDVBW,11.11,-0.19,A,,,*05
2022-04-11T03:51:34.8701891Z, 1a28a4da-5c10-4c83-b4a1-b584a6dee5de, $VDVBW,10.49,0.31,A,,,*2E
2022-04-11T03:51:36.8697122Z, 1a28a4da-5c10-4c83-b4a1-b584a6dee5de, $VDVBW,10.09,0.77,A,,,*28
2022-04-11T03:51:38.8800004Z, 1a28a4da-5c10-4c83-b4a1-b584a6dee5de, $VDVBW,9.97,0.21,A,,,*14
2022-04-11T03:51:41.1102526Z, 1a28a4da-5c10-4c83-b4a1-b584a6dee5de, $VDVBW,9.83,0.18,A,,,*1B
2022-04-11T03:51:43.1198073Z, 1a28a4da-5c10-4c83-b4a1-b584a6dee5de, $VDVBW,9.81,0.40,A,,,*14
2022-04-11T03:51:45.1104974Z, 1a28a4da-5c10-4c83-b4a1-b584a6dee5de, $VDVBW,10.42,0.68,A,,,*29
2022-04-11T03:51:47.1201110Z, 1a28a4da-5c10-4c83-b4a1-b584a6dee5de, $VDVBW,10.26,0.60,A,,,*23
2022-04-11T03:51:49.1203260Z, 1a28a4da-5c10-4c83-b4a1-b584a6dee5de, $VDVBW,10.12,0.85,A,,,*2F
2022-04-11T03:51:51.3107472Z, 1a28a4da-5c10-4c83-b4a1-b584a6dee5de, $VDVBW,10.11,0.39,A,,,*2B
2022-04-11T03:51:53.3199791Z, 1a28a4da-5c10-4c83-b4a1-b584a6dee5de, $VDVBW,10.20,0.25,A,,,*24
2022-04-11T03:51:55.3404956Z, 1a28a4da-5c10-4c83-b4a1-b584a6dee5de, $VDVBW,9.96,0.40,A,,,*12
2022-04-11T03:51:57.3209703Z, 1a28a4da-5c10-4c83-b4a1-b584a6dee5de, $VDVBW,9.68,0.70,A,,,*10
2022-04-11T03:51:59.3310624Z, 1a28a4da-5c10-4c83-b4a1-b584a6dee5de, $VDVBW,9.25,0.76,A,,,*1F
2022-04-11T03:52:01.5207820Z, 1a28a4da-5c10-4c83-b4a1-b584a6dee5de, $VDVBW,9.08,1.68,A,,,*1E
2022-04-11T03:52:03.5309654Z, 1a28a4da-5c10-4c83-b4a1-b584a6dee5de, $VDVBW,9.00,1.71,A,,,*1E
2022-04-11T03:52:05.5212910Z, 1a28a4da-5c10-4c83-b4a1-b584a6dee5de, $VDVBW,9.00,0.96,A,,,*16
2022-04-11T03:52:07.5405893Z, 1a28a4da-5c10-4c83-b4a1-b584a6dee5de, $VDVBW,9.05,1.04,A,,,*19
2022-04-11T03:52:09.5210524Z, 1a28a4da-5c10-4c83-b4a1-b584a6dee5de, $VDVBW,9.21,1.15,A,,,*1F
2022-04-11T03:52:11.7405399Z, 1a28a4da-5c10-4c83-b4a1-b584a6dee5de, $VDVBW,9.53,0.44,A,,,*1F
2022-04-11T03:52:13.7707795Z, 1a28a4da-5c10-4c83-b4a1-b584a6dee5de, $VDVBW,9.75,0.29,A,,,*10
2022-04-11T03:52:15.7511198Z, 1a28a4da-5c10-4c83-b4a1-b584a6dee5de, $VDVBW,9.69,0.65,A,,,*15
2022-04-11T03:52:17.7513652Z, 1a28a4da-5c10-4c83-b4a1-b584a6dee5de, $VDVBW,9.82,0.05,A,,,*16
2022-04-11T03:52:19.7611683Z, 1a28a4da-5c10-4c83-b4a1-b584a6dee5de, $VDVBW,9.94,0.19,A,,,*1C
2022-04-11T03:52:21.9615629Z, 1a28a4da-5c10-4c83-b4a1-b584a6dee5de, $VDVBW,9.75,0.23,A,,,*1A
2022-04-11T03:52:23.9710882Z, 1a28a4da-5c10-4c83-b4a1-b584a6dee5de, $VDVBW,9.66,0.80,A,,,*11
2022-04-11T03:52:25.9717318Z, 1a28a4da-5c10-4c83-b4a1-b584a6dee5de, $VDVBW,9.94,0.43,A,,,*13
2022-04-11T03:52:27.9810462Z, 1a28a4da-5c10-4c83-b4a1-b584a6dee5de, $VDVBW,10.01,0.36,A,,,*25
2022-04-11T03:52:29.9818116Z, 1a28a4da-5c10-4c83-b4a1-b584a6dee5de, $VDVBW,10.28,0.30,A,,,*28
2022-04-11T03:52:32.1712605Z, 1a28a4da-5c10-4c83-b4a1-b584a6dee5de, $VDVBW,10.03,0.93,A,,,*28
2022-04-11T03:52:34.1921471Z, 1a28a4da-5c10-4c83-b4a1-b584a6dee5de, $VDVBW,9.82,0.41,A,,,*16
2022-04-11T03:52:36.1718994Z, 1a28a4da-5c10-4c83-b4a1-b584a6dee5de, $VDVBW,10.00,0.09,A,,,*28
2022-04-11T03:52:38.1916046Z, 1a28a4da-5c10-4c83-b4a1-b584a6dee5de, $VDVBW,10.11,0.35,A,,,*27
2022-04-11T03:52:40.1918470Z, 1a28a4da-5c10-4c83-b4a1-b584a6dee5de, $VDVBW,9.78,0.93,A,,,*1C
2022-04-11T03:52:42.4618764Z, 1a28a4da-5c10-4c83-b4a1-b584a6dee5de, $VDVBW,10.24,0.89,A,,,*26
2022-04-11T03:52:44.4724684Z, 1a28a4da-5c10-4c83-b4a1-b584a6dee5de, $VDVBW,10.33,0.95,A,,,*2D
2022-04-11T03:52:46.4717356Z, 1a28a4da-5c10-4c83-b4a1-b584a6dee5de, $VDVBW,9.86,0.66,A,,,*17
2022-04-11T03:52:48.4821292Z, 1a28a4da-5c10-4c83-b4a1-b584a6dee5de, $VDVBW,9.90,-0.03,A,,,*3E
2022-04-11T03:52:50.4720565Z, 1a28a4da-5c10-4c83-b4a1-b584a6dee5de, $VDVBW,10.34,-0.37,A,,,*0F
2022-04-11T03:52:52.7124035Z, 1a28a4da-5c10-4c83-b4a1-b584a6dee5de, $VDVBW,10.55,0.05,A,,,*24
2022-04-11T03:52:54.7327986Z, 1a28a4da-5c10-4c83-b4a1-b584a6dee5de, $VDVBW,10.60,0.17,A,,,*21
2022-04-11T03:52:56.7323804Z, 1a28a4da-5c10-4c83-b4a1-b584a6dee5de, $VDVBW,10.63,0.66,A,,,*24
2022-04-11T03:52:58.7321947Z, 1a28a4da-5c10-4c83-b4a1-b584a6dee5de, $VDVBW,10.36,0.55,A,,,*24
2022-04-11T03:53:00.7323591Z, 1a28a4da-5c10-4c83-b4a1-b584a6dee5de, $VDVBW,10.23,0.23,A,,,*21
2022-04-11T03:53:02.9526462Z, 1a28a4da-5c10-4c83-b4a1-b584a6dee5de, $VDVBW,10.11,-0.31,A,,,*0E
2022-04-11T03:53:04.9832208Z, 1a28a4da-5c10-4c83-b4a1-b584a6dee5de, $VDVBW,10.03,-0.18,A,,,*06
2022-04-11T03:53:06.9767781Z, 1a28a4da-5c10-4c83-b4a1-b584a6dee5de, $VDVBW,10.07,-0.03,A,,,*08
2022-04-11T03:53:08.9828049Z, 1a28a4da-5c10-4c83-b4a1-b584a6dee5de, $VDVBW,10.35,0.21,A,,,*24
2022-04-11T03:53:10.9830280Z, 1a28a4da-5c10-4c83-b4a1-b584a6dee5de, $VDVBW,10.17,0.13,A,,,*25
2022-04-11T03:53:13.1826391Z, 1a28a4da-5c10-4c83-b4a1-b584a6dee5de, $VDVBW,9.92,0.09,A,,,*1B
2022-04-11T03:53:15.1729793Z, 1a28a4da-5c10-4c83-b4a1-b584a6dee5de, $VDVBW,9.93,-0.31,A,,,*3C
2022-04-11T03:53:17.1933570Z, 1a28a4da-5c10-4c83-b4a1-b584a6dee5de, $VDVBW,10.03,-0.08,A,,,*07
2022-04-11T03:53:19.1927502Z, 1a28a4da-5c10-4c83-b4a1-b584a6dee5de, $VDVBW,9.69,0.59,A,,,*1A
2022-04-11T03:53:21.1729478Z, 1a28a4da-5c10-4c83-b4a1-b584a6dee5de, $VDVBW,9.68,0.49,A,,,*1A
2022-04-11T03:53:23.4034702Z, 1a28a4da-5c10-4c83-b4a1-b584a6dee5de, $VDVBW,9.75,0.54,A,,,*1A
2022-04-11T03:53:25.4233520Z, 1a28a4da-5c10-4c83-b4a1-b584a6dee5de, $VDVBW,9.72,0.78,A,,,*13
2022-04-11T03:53:27.4233469Z, 1a28a4da-5c10-4c83-b4a1-b584a6dee5de, $VDVBW,9.41,0.61,A,,,*1B
2022-04-11T03:53:29.4039962Z, 1a28a4da-5c10-4c83-b4a1-b584a6dee5de, $VDVBW,9.59,-0.04,A,,,*3C
2022-04-11T03:53:31.4134527Z, 1a28a4da-5c10-4c83-b4a1-b584a6dee5de, $VDVBW,9.62,0.28,A,,,*17
2022-04-11T03:53:33.6436812Z, 1a28a4da-5c10-4c83-b4a1-b584a6dee5de, $VDVBW,9.47,0.77,A,,,*1A
2022-04-11T03:53:35.6538867Z, 1a28a4da-5c10-4c83-b4a1-b584a6dee5de, $VDVBW,9.57,1.05,A,,,*1F
2022-04-11T03:53:37.6538822Z, 1a28a4da-5c10-4c83-b4a1-b584a6dee5de, $VDVBW,9.70,0.87,A,,,*11
2022-04-11T03:53:39.6533424Z, 1a28a4da-5c10-4c83-b4a1-b584a6dee5de, $VDVBW,9.70,0.90,A,,,*17
2022-04-11T03:53:41.6338985Z, 1a28a4da-5c10-4c83-b4a1-b584a6dee5de, $VDVBW,9.65,0.60,A,,,*1C
2022-04-11T03:53:43.8738700Z, 1a28a4da-5c10-4c83-b4a1-b584a6dee5de, $VDVBW,10.01,0.22,A,,,*20
2022-04-11T03:53:45.8844618Z, 1a28a4da-5c10-4c83-b4a1-b584a6dee5de, $VDVBW,10.13,0.13,A,,,*21
2022-04-11T03:53:47.8741722Z, 1a28a4da-5c10-4c83-b4a1-b584a6dee5de, $VDVBW,10.24,0.02,A,,,*25
2022-04-11T03:53:49.8844865Z, 1a28a4da-5c10-4c83-b4a1-b584a6dee5de, $VDVBW,9.93,0.14,A,,,*16
2022-04-11T03:53:51.8837405Z, 1a28a4da-5c10-4c83-b4a1-b584a6dee5de, $VDVBW,10.01,-0.09,A,,,*04
2022-04-11T03:53:54.1647809Z, 1a28a4da-5c10-4c83-b4a1-b584a6dee5de, $VDVBW,9.84,-0.02,A,,,*3A
2022-04-11T03:53:56.1548474Z, 1a28a4da-5c10-4c83-b4a1-b584a6dee5de, $VDVBW,9.70,0.04,A,,,*1A
2022-04-11T03:53:58.1542189Z, 1a28a4da-5c10-4c83-b4a1-b584a6dee5de, $VDVBW,9.65,0.27,A,,,*1F
2022-04-11T03:54:00.1545376Z, 1a28a4da-5c10-4c83-b4a1-b584a6dee5de, $VDVBW,9.88,0.01,A,,,*18
2022-04-11T03:54:02.1547825Z, 1a28a4da-5c10-4c83-b4a1-b584a6dee5de, $VDVBW,9.56,0.32,A,,,*1B
2022-04-11T03:54:04.3541918Z, 1a28a4da-5c10-4c83-b4a1-b584a6dee5de, $VDVBW,9.54,-0.19,A,,,*3D
2022-04-11T03:54:06.3843162Z, 1a28a4da-5c10-4c83-b4a1-b584a6dee5de, $VDVBW,9.76,-0.11,A,,,*35
2022-04-11T03:54:08.3648489Z, 1a28a4da-5c10-4c83-b4a1-b584a6dee5de, $VDVBW,10.01,0.26,A,,,*24
2022-04-11T03:54:10.3651668Z, 1a28a4da-5c10-4c83-b4a1-b584a6dee5de, $VDVBW,10.18,0.72,A,,,*2D
2022-04-11T03:54:12.3545398Z, 1a28a4da-5c10-4c83-b4a1-b584a6dee5de, $VDVBW,10.61,0.22,A,,,*26
2022-04-11T03:54:14.5450140Z, 1a28a4da-5c10-4c83-b4a1-b584a6dee5de, $VDVBW,10.17,0.49,A,,,*2A
2022-04-11T03:54:16.5553958Z, 1a28a4da-5c10-4c83-b4a1-b584a6dee5de, $VDVBW,9.91,0.73,A,,,*15
2022-04-11T03:54:18.5547861Z, 1a28a4da-5c10-4c83-b4a1-b584a6dee5de, $VDVBW,10.17,0.63,A,,,*22
2022-04-11T03:54:20.5552362Z, 1a28a4da-5c10-4c83-b4a1-b584a6dee5de, $VDVBW,10.16,0.56,A,,,*25
2022-04-11T03:54:22.5556965Z, 1a28a4da-5c10-4c83-b4a1-b584a6dee5de, $VDVBW,10.18,1.42,A,,,*2F
2022-04-11T03:54:24.7455619Z, 1a28a4da-5c10-4c83-b4a1-b584a6dee5de, $VDVBW,10.53,1.57,A,,,*24
2022-04-11T03:54:26.7856488Z, 1a28a4da-5c10-4c83-b4a1-b584a6dee5de, $VDVBW,10.70,1.08,A,,,*2F
2022-04-11T03:54:28.7852040Z, 1a28a4da-5c10-4c83-b4a1-b584a6dee5de, $VDVBW,10.39,0.60,A,,,*2D
2022-04-11T03:54:30.7655169Z, 1a28a4da-5c10-4c83-b4a1-b584a6dee5de, $VDVBW,10.45,0.58,A,,,*2D
2022-04-11T03:54:32.7756998Z, 1a28a4da-5c10-4c83-b4a1-b584a6dee5de, $VDVBW,10.57,0.36,A,,,*26
2022-04-11T03:54:34.9656385Z, 1a28a4da-5c10-4c83-b4a1-b584a6dee5de, $VDVBW,10.46,0.23,A,,,*22
2022-04-11T03:54:36.9861134Z, 1a28a4da-5c10-4c83-b4a1-b584a6dee5de, $VDVBW,10.03,-0.00,A,,,*0F
2022-04-11T03:54:38.9759074Z, 1a28a4da-5c10-4c83-b4a1-b584a6dee5de, $VDVBW,9.79,0.10,A,,,*16
2022-04-11T03:54:40.9756465Z, 1a28a4da-5c10-4c83-b4a1-b584a6dee5de, $VDVBW,9.76,-0.01,A,,,*34
2022-04-11T03:54:42.9858273Z, 1a28a4da-5c10-4c83-b4a1-b584a6dee5de, $VDVBW,9.43,0.00,A,,,*1E
2022-04-11T03:54:45.2264094Z, 1a28a4da-5c10-4c83-b4a1-b584a6dee5de, $VDVBW,9.73,-0.14,A,,,*35
2022-04-11T03:54:47.2363466Z, 1a28a4da-5c10-4c83-b4a1-b584a6dee5de, $VDVBW,10.08,-0.43,A,,,*03
2022-04-11T03:54:49.2364350Z, 1a28a4da-5c10-4c83-b4a1-b584a6dee5de, $VDVBW,10.23,-0.29,A,,,*06
2022-04-11T03:54:51.2357197Z, 1a28a4da-5c10-4c83-b4a1-b584a6dee5de, $VDVBW,10.14,-0.05,A,,,*0C
2022-04-11T03:54:53.2459244Z, 1a28a4da-5c10-4c83-b4a1-b584a6dee5de, $VDVBW,10.23,-0.08,A,,,*05
2022-04-11T03:54:55.4759536Z, 1a28a4da-5c10-4c83-b4a1-b584a6dee5de, $VDVBW,10.16,-0.11,A,,,*0B
2022-04-11T03:54:57.4662423Z, 1a28a4da-5c10-4c83-b4a1-b584a6dee5de, $VDVBW,10.04,-0.10,A,,,*09
2022-04-11T03:54:59.4760885Z, 1a28a4da-5c10-4c83-b4a1-b584a6dee5de, $VDVBW,9.94,-0.66,A,,,*39
2022-04-11T03:55:01.4869358Z, 1a28a4da-5c10-4c83-b4a1-b584a6dee5de, $VDVBW,9.73,-0.70,A,,,*37
2022-04-11T03:55:03.4861995Z, 1a28a4da-5c10-4c83-b4a1-b584a6dee5de, $VDVBW,9.91,-0.28,A,,,*36
2022-04-11T03:55:05.6965422Z, 1a28a4da-5c10-4c83-b4a1-b584a6dee5de, $VDVBW,9.71,0.20,A,,,*1D
2022-04-11T03:55:07.7067198Z, 1a28a4da-5c10-4c83-b4a1-b584a6dee5de, $VDVBW,9.83,0.11,A,,,*12
2022-04-11T03:55:09.7062712Z, 1a28a4da-5c10-4c83-b4a1-b584a6dee5de, $VDVBW,10.00,0.17,A,,,*27
2022-04-11T03:55:11.7164411Z, 1a28a4da-5c10-4c83-b4a1-b584a6dee5de, $VDVBW,10.50,0.41,A,,,*21
2022-04-11T03:55:13.7170626Z, 1a28a4da-5c10-4c83-b4a1-b584a6dee5de, $VDVBW,10.34,0.10,A,,,*27
2022-04-11T03:55:15.9366336Z, 1a28a4da-5c10-4c83-b4a1-b584a6dee5de, $VDVBW,10.27,-0.05,A,,,*0C
2022-04-11T03:55:17.9671298Z, 1a28a4da-5c10-4c83-b4a1-b584a6dee5de, $VDVBW,10.25,0.15,A,,,*22
2022-04-11T03:55:19.9466779Z, 1a28a4da-5c10-4c83-b4a1-b584a6dee5de, $VDVBW,10.34,0.75,A,,,*24
2022-04-11T03:55:21.9670329Z, 1a28a4da-5c10-4c83-b4a1-b584a6dee5de, $VDVBW,10.30,0.87,A,,,*2D
2022-04-11T03:55:23.9474233Z, 1a28a4da-5c10-4c83-b4a1-b584a6dee5de, $VDVBW,9.89,1.14,A,,,*1C
2022-04-11T03:55:26.1869423Z, 1a28a4da-5c10-4c83-b4a1-b584a6dee5de, $VDVBW,9.83,0.61,A,,,*15
2022-04-11T03:55:28.2072594Z, 1a28a4da-5c10-4c83-b4a1-b584a6dee5de, $VDVBW,9.88,0.42,A,,,*1F
2022-04-11T03:55:30.2074550Z, 1a28a4da-5c10-4c83-b4a1-b584a6dee5de, $VDVBW,9.95,0.34,A,,,*12
2022-04-11T03:55:32.1977525Z, 1a28a4da-5c10-4c83-b4a1-b584a6dee5de, $VDVBW,9.87,-0.25,A,,,*3C
2022-04-11T03:55:34.1971695Z, 1a28a4da-5c10-4c83-b4a1-b584a6dee5de, $VDVBW,10.44,-0.24,A,,,*0A
2022-04-11T03:55:36.4270996Z, 1a28a4da-5c10-4c83-b4a1-b584a6dee5de, $VDVBW,10.50,0.49,A,,,*29
2022-04-11T03:55:38.4373042Z, 1a28a4da-5c10-4c83-b4a1-b584a6dee5de, $VDVBW,10.32,1.01,A,,,*20
2022-04-11T03:55:40.4380472Z, 1a28a4da-5c10-4c83-b4a1-b584a6dee5de, $VDVBW,10.05,-0.03,A,,,*0A
2022-04-11T03:55:42.4377180Z, 1a28a4da-5c10-4c83-b4a1-b584a6dee5de, $VDVBW,9.82,-0.11,A,,,*3E
2022-04-11T03:55:44.4480175Z, 1a28a4da-5c10-4c83-b4a1-b584a6dee5de, $VDVBW,9.48,0.19,A,,,*1D
2022-04-11T03:55:46.6782653Z, 1a28a4da-5c10-4c83-b4a1-b584a6dee5de, $VDVBW,9.45,0.34,A,,,*1F
2022-04-11T03:55:48.6677326Z, 1a28a4da-5c10-4c83-b4a1-b584a6dee5de, $VDVBW,9.56,0.37,A,,,*1E
2022-04-11T03:55:50.6779447Z, 1a28a4da-5c10-4c83-b4a1-b584a6dee5de, $VDVBW,9.54,1.02,A,,,*1B
2022-04-11T03:55:52.6680237Z, 1a28a4da-5c10-4c83-b4a1-b584a6dee5de, $VDVBW,9.40,1.08,A,,,*14
2022-04-11T03:55:54.6779558Z, 1a28a4da-5c10-4c83-b4a1-b584a6dee5de, $VDVBW,9.46,0.55,A,,,*1B
2022-04-11T03:55:56.8686555Z, 1a28a4da-5c10-4c83-b4a1-b584a6dee5de, $VDVBW,9.69,0.13,A,,,*14
2022-04-11T03:55:58.8778892Z, 1a28a4da-5c10-4c83-b4a1-b584a6dee5de, $VDVBW,9.74,0.03,A,,,*19
2022-04-11T03:56:00.8787014Z, 1a28a4da-5c10-4c83-b4a1-b584a6dee5de, $VDVBW,9.87,-0.01,A,,,*3A
2022-04-11T03:56:02.8779651Z, 1a28a4da-5c10-4c83-b4a1-b584a6dee5de, $VDVBW,10.02,-0.17,A,,,*08
2022-04-11T03:56:04.8981059Z, 1a28a4da-5c10-4c83-b4a1-b584a6dee5de, $VDVBW,10.41,-0.50,A,,,*0C
2022-04-11T03:56:07.0686350Z, 1a28a4da-5c10-4c83-b4a1-b584a6dee5de, $VDVBW,10.38,-0.13,A,,,*05
2022-04-11T03:56:09.0788998Z, 1a28a4da-5c10-4c83-b4a1-b584a6dee5de, $VDVBW,9.67,-0.17,A,,,*33
2022-04-11T03:56:11.0582646Z, 1a28a4da-5c10-4c83-b4a1-b584a6dee5de, $VDVBW,9.85,0.35,A,,,*12
2022-04-11T03:56:13.0485602Z, 1a28a4da-5c10-4c83-b4a1-b584a6dee5de, $VDVBW,10.07,0.45,A,,,*27
2022-04-11T03:56:15.0591771Z, 1a28a4da-5c10-4c83-b4a1-b584a6dee5de, $VDVBW,9.85,0.57,A,,,*16
2022-04-11T03:56:17.3189117Z, 1a28a4da-5c10-4c83-b4a1-b584a6dee5de, $VDVBW,9.75,0.10,A,,,*1A
2022-04-11T03:56:19.3391278Z, 1a28a4da-5c10-4c83-b4a1-b584a6dee5de, $VDVBW,10.52,-0.16,A,,,*0C
2022-04-11T03:56:21.3290494Z, 1a28a4da-5c10-4c83-b4a1-b584a6dee5de, $VDVBW,10.42,-0.16,A,,,*0D
2022-04-11T03:56:23.3293037Z, 1a28a4da-5c10-4c83-b4a1-b584a6dee5de, $VDVBW,10.16,-0.11,A,,,*0B
2022-04-11T03:56:25.3291618Z, 1a28a4da-5c10-4c83-b4a1-b584a6dee5de, $VDVBW,10.09,-0.13,A,,,*07
2022-04-11T03:56:27.5293545Z, 1a28a4da-5c10-4c83-b4a1-b584a6dee5de, $VDVBW,10.31,-0.11,A,,,*0E
2022-04-11T03:56:29.5289407Z, 1a28a4da-5c10-4c83-b4a1-b584a6dee5de, $VDVBW,10.36,-0.04,A,,,*0D
2022-04-11T03:56:31.5393694Z, 1a28a4da-5c10-4c83-b4a1-b584a6dee5de, $VDVBW,10.08,-0.17,A,,,*02
2022-04-11T03:56:33.5394912Z, 1a28a4da-5c10-4c83-b4a1-b584a6dee5de, $VDVBW,10.30,0.08,A,,,*2A
2022-04-11T03:56:35.5398888Z, 1a28a4da-5c10-4c83-b4a1-b584a6dee5de, $VDVBW,10.54,0.43,A,,,*27
2022-04-11T03:56:37.8398334Z, 1a28a4da-5c10-4c83-b4a1-b584a6dee5de, $VDVBW,10.20,0.57,A,,,*21
2022-04-11T03:56:39.8700674Z, 1a28a4da-5c10-4c83-b4a1-b584a6dee5de, $VDVBW,9.79,0.73,A,,,*13
2022-04-11T03:56:41.8693965Z, 1a28a4da-5c10-4c83-b4a1-b584a6dee5de, $VDVBW,9.95,0.22,A,,,*15
2022-04-11T03:56:43.8497159Z, 1a28a4da-5c10-4c83-b4a1-b584a6dee5de, $VDVBW,9.84,0.30,A,,,*16
2022-04-11T03:56:45.8601316Z, 1a28a4da-5c10-4c83-b4a1-b584a6dee5de, $VDVBW,10.01,0.44,A,,,*20
2022-04-11T03:56:48.0799673Z, 1a28a4da-5c10-4c83-b4a1-b584a6dee5de, $VDVBW,10.10,0.69,A,,,*2F
2022-04-11T03:56:50.1102327Z, 1a28a4da-5c10-4c83-b4a1-b584a6dee5de, $VDVBW,10.07,0.64,A,,,*24
2022-04-11T03:56:52.1102307Z, 1a28a4da-5c10-4c83-b4a1-b584a6dee5de, $VDVBW,10.23,0.28,A,,,*2A
2022-04-11T03:56:54.0902565Z, 1a28a4da-5c10-4c83-b4a1-b584a6dee5de, $VDVBW,10.62,-0.01,A,,,*09
2022-04-11T03:56:56.1104271Z, 1a28a4da-5c10-4c83-b4a1-b584a6dee5de, $VDVBW,10.26,0.16,A,,,*22
2022-04-11T03:56:58.3197847Z, 1a28a4da-5c10-4c83-b4a1-b584a6dee5de, $VDVBW,10.00,0.19,A,,,*29
2022-04-11T03:57:00.3105558Z, 1a28a4da-5c10-4c83-b4a1-b584a6dee5de, $VDVBW,10.18,0.06,A,,,*2E
2022-04-11T03:57:02.3302592Z, 1a28a4da-5c10-4c83-b4a1-b584a6dee5de, $VDVBW,10.03,0.60,A,,,*24
2022-04-11T03:57:04.3305424Z, 1a28a4da-5c10-4c83-b4a1-b584a6dee5de, $VDVBW,10.14,0.43,A,,,*23
2022-04-11T03:57:06.3108814Z, 1a28a4da-5c10-4c83-b4a1-b584a6dee5de, $VDVBW,10.50,-0.07,A,,,*0E
2022-04-11T03:57:08.5501141Z, 1a28a4da-5c10-4c83-b4a1-b584a6dee5de, $VDVBW,11.05,-0.31,A,,,*0A
2022-04-11T03:57:10.5409141Z, 1a28a4da-5c10-4c83-b4a1-b584a6dee5de, $VDVBW,11.08,0.05,A,,,*2D
2022-04-11T03:57:12.5604419Z, 1a28a4da-5c10-4c83-b4a1-b584a6dee5de, $VDVBW,11.19,0.66,A,,,*28
2022-04-11T03:57:14.5411523Z, 1a28a4da-5c10-4c83-b4a1-b584a6dee5de, $VDVBW,10.82,0.64,A,,,*29
2022-04-11T03:57:16.5503689Z, 1a28a4da-5c10-4c83-b4a1-b584a6dee5de, $VDVBW,10.37,0.49,A,,,*28
2022-04-11T03:57:18.7807009Z, 1a28a4da-5c10-4c83-b4a1-b584a6dee5de, $VDVBW,10.21,0.21,A,,,*21
2022-04-11T03:57:20.7804586Z, 1a28a4da-5c10-4c83-b4a1-b584a6dee5de, $VDVBW,10.54,-0.22,A,,,*0D
2022-04-11T03:57:22.7809117Z, 1a28a4da-5c10-4c83-b4a1-b584a6dee5de, $VDVBW,10.28,-0.61,A,,,*01
2022-04-11T03:57:24.7811379Z, 1a28a4da-5c10-4c83-b4a1-b584a6dee5de, $VDVBW,10.46,-0.27,A,,,*0B
2022-04-11T03:57:26.8008034Z, 1a28a4da-5c10-4c83-b4a1-b584a6dee5de, $VDVBW,10.64,0.01,A,,,*22
2022-04-11T03:57:29.0011683Z, 1a28a4da-5c10-4c83-b4a1-b584a6dee5de, $VDVBW,10.78,0.26,A,,,*2A
2022-04-11T03:57:31.0312791Z, 1a28a4da-5c10-4c83-b4a1-b584a6dee5de, $VDVBW,10.28,0.42,A,,,*2D
2022-04-11T03:57:33.0116743Z, 1a28a4da-5c10-4c83-b4a1-b584a6dee5de, $VDVBW,10.12,0.14,A,,,*27
2022-04-11T03:57:35.0110004Z, 1a28a4da-5c10-4c83-b4a1-b584a6dee5de, $VDVBW,9.79,0.17,A,,,*11
2022-04-11T03:57:37.0218900Z, 1a28a4da-5c10-4c83-b4a1-b584a6dee5de, $VDVBW,9.86,0.34,A,,,*10
2022-04-11T03:57:39.2578865Z, 1a28a4da-5c10-4c83-b4a1-b584a6dee5de, $VDVBW,10.41,0.20,A,,,*26
2022-04-11T03:57:41.2664646Z, 1a28a4da-5c10-4c83-b4a1-b584a6dee5de, $VDVBW,10.74,0.51,A,,,*26
2022-04-11T03:57:43.2567254Z, 1a28a4da-5c10-4c83-b4a1-b584a6dee5de, $VDVBW,10.88,0.80,A,,,*29
2022-04-11T03:57:45.2669363Z, 1a28a4da-5c10-4c83-b4a1-b584a6dee5de, $VDVBW,10.55,0.60,A,,,*27
2022-04-11T03:57:47.2470222Z, 1a28a4da-5c10-4c83-b4a1-b584a6dee5de, $VDVBW,10.56,0.32,A,,,*23
2022-04-11T03:57:49.5168274Z, 1a28a4da-5c10-4c83-b4a1-b584a6dee5de, $VDVBW,10.17,0.68,A,,,*29
2022-04-11T03:57:51.5267742Z, 1a28a4da-5c10-4c83-b4a1-b584a6dee5de, $VDVBW,10.22,0.82,A,,,*2B
2022-04-11T03:57:53.5065121Z, 1a28a4da-5c10-4c83-b4a1-b584a6dee5de, $VDVBW,10.10,0.69,A,,,*2F
2022-04-11T03:57:55.5266531Z, 1a28a4da-5c10-4c83-b4a1-b584a6dee5de, $VDVBW,10.46,0.75,A,,,*21
2022-04-11T03:57:57.5269394Z, 1a28a4da-5c10-4c83-b4a1-b584a6dee5de, $VDVBW,10.35,0.67,A,,,*26
2022-04-11T03:57:59.7573143Z, 1a28a4da-5c10-4c83-b4a1-b584a6dee5de, $VDVBW,10.35,0.12,A,,,*24
2022-04-11T03:58:01.7675861Z, 1a28a4da-5c10-4c83-b4a1-b584a6dee5de, $VDVBW,10.44,0.08,A,,,*29
2022-04-11T03:58:03.7769914Z, 1a28a4da-5c10-4c83-b4a1-b584a6dee5de, $VDVBW,10.81,0.32,A,,,*29
2022-04-11T03:58:05.7672934Z, 1a28a4da-5c10-4c83-b4a1-b584a6dee5de, $VDVBW,10.51,0.24,A,,,*23
2022-04-11T03:58:07.7774745Z, 1a28a4da-5c10-4c83-b4a1-b584a6dee5de, $VDVBW,10.50,-0.04,A,,,*0D
2022-04-11T03:58:10.0077611Z, 1a28a4da-5c10-4c83-b4a1-b584a6dee5de, $VDVBW,10.13,-0.02,A,,,*0C
2022-04-11T03:58:12.0279096Z, 1a28a4da-5c10-4c83-b4a1-b584a6dee5de, $VDVBW,9.92,-0.54,A,,,*3E
2022-04-11T03:58:14.0275025Z, 1a28a4da-5c10-4c83-b4a1-b584a6dee5de, $VDVBW,9.69,-0.70,A,,,*3C
2022-04-11T03:58:16.0179121Z, 1a28a4da-5c10-4c83-b4a1-b584a6dee5de, $VDVBW,9.96,0.05,A,,,*13
2022-04-11T03:58:18.0082069Z, 1a28a4da-5c10-4c83-b4a1-b584a6dee5de, $VDVBW,9.68,0.54,A,,,*16
2022-04-11T03:58:20.2576826Z, 1a28a4da-5c10-4c83-b4a1-b584a6dee5de, $VDVBW,9.88,0.53,A,,,*1F
2022-04-11T03:58:22.2578912Z, 1a28a4da-5c10-4c83-b4a1-b584a6dee5de, $VDVBW,9.80,0.15,A,,,*15
2022-04-11T03:58:24.2581411Z, 1a28a4da-5c10-4c83-b4a1-b584a6dee5de, $VDVBW,10.02,-0.05,A,,,*0B
2022-04-11T03:58:26.2584002Z, 1a28a4da-5c10-4c83-b4a1-b584a6dee5de, $VDVBW,9.95,-0.25,A,,,*3F
2022-04-11T03:58:28.2577514Z, 1a28a4da-5c10-4c83-b4a1-b584a6dee5de, $VDVBW,10.31,0.11,A,,,*23
2022-04-11T03:58:30.4985425Z, 1a28a4da-5c10-4c83-b4a1-b584a6dee5de, $VDVBW,9.90,0.62,A,,,*14
2022-04-11T03:58:32.5079090Z, 1a28a4da-5c10-4c83-b4a1-b584a6dee5de, $VDVBW,9.62,0.68,A,,,*13
2022-04-11T03:58:34.4882515Z, 1a28a4da-5c10-4c83-b4a1-b584a6dee5de, $VDVBW,9.63,0.86,A,,,*12
2022-04-11T03:58:36.4984125Z, 1a28a4da-5c10-4c83-b4a1-b584a6dee5de, $VDVBW,9.96,0.72,A,,,*13
2022-04-11T03:58:38.4979126Z, 1a28a4da-5c10-4c83-b4a1-b584a6dee5de, $VDVBW,9.65,0.59,A,,,*16
2022-04-11T03:58:40.7182708Z, 1a28a4da-5c10-4c83-b4a1-b584a6dee5de, $VDVBW,9.58,0.27,A,,,*11
2022-04-11T03:58:42.7284679Z, 1a28a4da-5c10-4c83-b4a1-b584a6dee5de, $VDVBW,9.89,0.79,A,,,*16
2022-04-11T03:58:44.7287658Z, 1a28a4da-5c10-4c83-b4a1-b584a6dee5de, $VDVBW,9.79,0.98,A,,,*16
2022-04-11T03:58:46.7390494Z, 1a28a4da-5c10-4c83-b4a1-b584a6dee5de, $VDVBW,9.79,0.76,A,,,*16
2022-04-11T03:58:48.7284407Z, 1a28a4da-5c10-4c83-b4a1-b584a6dee5de, $VDVBW,9.86,0.49,A,,,*1A
2022-04-11T03:58:50.9387591Z, 1a28a4da-5c10-4c83-b4a1-b584a6dee5de, $VDVBW,9.94,0.62,A,,,*10
2022-04-11T03:58:52.9488434Z, 1a28a4da-5c10-4c83-b4a1-b584a6dee5de, $VDVBW,9.95,1.05,A,,,*11
2022-04-11T03:58:54.9284833Z, 1a28a4da-5c10-4c83-b4a1-b584a6dee5de, $VDVBW,9.81,0.81,A,,,*19
2022-04-11T03:58:56.9486544Z, 1a28a4da-5c10-4c83-b4a1-b584a6dee5de, $VDVBW,9.84,0.47,A,,,*16
2022-04-11T03:58:58.9490688Z, 1a28a4da-5c10-4c83-b4a1-b584a6dee5de, $VDVBW,10.26,0.46,A,,,*27
2022-04-11T03:59:01.1288782Z, 1a28a4da-5c10-4c83-b4a1-b584a6dee5de, $VDVBW,10.21,0.42,A,,,*24
2022-04-11T03:59:03.1388660Z, 1a28a4da-5c10-4c83-b4a1-b584a6dee5de, $VDVBW,10.12,0.27,A,,,*27
2022-04-11T03:59:05.1391246Z, 1a28a4da-5c10-4c83-b4a1-b584a6dee5de, $VDVBW,10.16,0.60,A,,,*20
2022-04-11T03:59:07.1393404Z, 1a28a4da-5c10-4c83-b4a1-b584a6dee5de, $VDVBW,9.71,0.86,A,,,*11
2022-04-11T03:59:09.1495472Z, 1a28a4da-5c10-4c83-b4a1-b584a6dee5de, $VDVBW,9.43,0.74,A,,,*1D
2022-04-11T03:59:11.3293021Z, 1a28a4da-5c10-4c83-b4a1-b584a6dee5de, $VDVBW,9.53,0.62,A,,,*1B
2022-04-11T03:59:13.3394784Z, 1a28a4da-5c10-4c83-b4a1-b584a6dee5de, $VDVBW,9.72,0.48,A,,,*10
2022-04-11T03:59:15.3397164Z, 1a28a4da-5c10-4c83-b4a1-b584a6dee5de, $VDVBW,9.65,0.67,A,,,*1B
2022-04-11T03:59:17.3300451Z, 1a28a4da-5c10-4c83-b4a1-b584a6dee5de, $VDVBW,9.78,0.74,A,,,*15
2022-04-11T03:59:19.3293416Z, 1a28a4da-5c10-4c83-b4a1-b584a6dee5de, $VDVBW,9.65,0.65,A,,,*19
2022-04-11T03:59:21.5596332Z, 1a28a4da-5c10-4c83-b4a1-b584a6dee5de, $VDVBW,9.47,0.39,A,,,*10
2022-04-11T03:59:23.5502414Z, 1a28a4da-5c10-4c83-b4a1-b584a6dee5de, $VDVBW,9.52,0.04,A,,,*1A
2022-04-11T03:59:25.5502367Z, 1a28a4da-5c10-4c83-b4a1-b584a6dee5de, $VDVBW,9.63,-0.01,A,,,*30
2022-04-11T03:59:27.5700538Z, 1a28a4da-5c10-4c83-b4a1-b584a6dee5de, $VDVBW,9.79,0.11,A,,,*17
2022-04-11T03:59:29.5603740Z, 1a28a4da-5c10-4c83-b4a1-b584a6dee5de, $VDVBW,10.27,0.28,A,,,*2E
2022-04-11T03:59:31.7898367Z, 1a28a4da-5c10-4c83-b4a1-b584a6dee5de, $VDVBW,10.61,0.82,A,,,*2C
2022-04-11T03:59:33.8002200Z, 1a28a4da-5c10-4c83-b4a1-b584a6dee5de, $VDVBW,10.36,1.19,A,,,*2D
2022-04-11T03:59:35.8201020Z, 1a28a4da-5c10-4c83-b4a1-b584a6dee5de, $VDVBW,10.32,0.55,A,,,*20
2022-04-11T03:59:37.8002220Z, 1a28a4da-5c10-4c83-b4a1-b584a6dee5de, $VDVBW,10.08,0.11,A,,,*29
2022-04-11T03:59:39.8007452Z, 1a28a4da-5c10-4c83-b4a1-b584a6dee5de, $VDVBW,9.48,0.49,A,,,*18
2022-04-11T03:59:42.0201655Z, 1a28a4da-5c10-4c83-b4a1-b584a6dee5de, $VDVBW,9.73,0.47,A,,,*1E
2022-04-11T03:59:44.0404187Z, 1a28a4da-5c10-4c83-b4a1-b584a6dee5de, $VDVBW,10.06,0.21,A,,,*24
2022-04-11T03:59:46.0300536Z, 1a28a4da-5c10-4c83-b4a1-b584a6dee5de, $VDVBW,10.06,0.43,A,,,*20
2022-04-11T03:59:48.0204146Z, 1a28a4da-5c10-4c83-b4a1-b584a6dee5de, $VDVBW,9.76,0.64,A,,,*1A
2022-04-11T03:59:50.0409225Z, 1a28a4da-5c10-4c83-b4a1-b584a6dee5de, $VDVBW,10.06,0.53,A,,,*21
2022-04-11T03:59:52.2711633Z, 1a28a4da-5c10-4c83-b4a1-b584a6dee5de, $VDVBW,9.90,0.37,A,,,*14
2022-04-11T03:59:54.2804267Z, 1a28a4da-5c10-4c83-b4a1-b584a6dee5de, $VDVBW,9.57,0.40,A,,,*1F
2022-04-11T03:59:56.2807799Z, 1a28a4da-5c10-4c83-b4a1-b584a6dee5de, $VDVBW,10.12,0.38,A,,,*29
2022-04-11T03:59:58.2809938Z, 1a28a4da-5c10-4c83-b4a1-b584a6dee5de, $VDVBW,10.80,1.04,A,,,*2C
2022-04-11T04:00:00.3008450Z, 1a28a4da-5c10-4c83-b4a1-b584a6dee5de, $VDVBW,10.24,0.97,A,,,*29
2022-04-11T04:00:02.5012474Z, 1a28a4da-5c10-4c83-b4a1-b584a6dee5de, $VDVBW,10.17,1.26,A,,,*22
2022-04-11T04:00:04.5214179Z, 1a28a4da-5c10-4c83-b4a1-b584a6dee5de, $VDVBW,10.29,0.57,A,,,*28
2022-04-11T04:00:06.5216674Z, 1a28a4da-5c10-4c83-b4a1-b584a6dee5de, $VDVBW,9.89,0.30,A,,,*1B
2022-04-11T04:00:08.5210819Z, 1a28a4da-5c10-4c83-b4a1-b584a6dee5de, $VDVBW,9.85,-0.04,A,,,*3D
2022-04-11T04:00:10.5412340Z, 1a28a4da-5c10-4c83-b4a1-b584a6dee5de, $VDVBW,10.46,0.05,A,,,*26
2022-04-11T04:00:12.7413869Z, 1a28a4da-5c10-4c83-b4a1-b584a6dee5de, $VDVBW,10.70,0.35,A,,,*20
2022-04-11T04:00:14.7715000Z, 1a28a4da-5c10-4c83-b4a1-b584a6dee5de, $VDVBW,10.31,0.59,A,,,*2F
2022-04-11T04:00:16.7518415Z, 1a28a4da-5c10-4c83-b4a1-b584a6dee5de, $VDVBW,9.84,0.74,A,,,*16
2022-04-11T04:00:18.7620513Z, 1a28a4da-5c10-4c83-b4a1-b584a6dee5de, $VDVBW,9.78,0.43,A,,,*11
2022-04-11T04:00:20.7513707Z, 1a28a4da-5c10-4c83-b4a1-b584a6dee5de, $VDVBW,9.38,0.46,A,,,*10
2022-04-11T04:00:22.9716350Z, 1a28a4da-5c10-4c83-b4a1-b584a6dee5de, $VDVBW,9.09,0.03,A,,,*13
2022-04-11T04:00:24.9918032Z, 1a28a4da-5c10-4c83-b4a1-b584a6dee5de, $VDVBW,9.47,0.54,A,,,*1B
2022-04-11T04:00:26.9721409Z, 1a28a4da-5c10-4c83-b4a1-b584a6dee5de, $VDVBW,9.95,1.21,A,,,*17
2022-04-11T04:00:28.9922988Z, 1a28a4da-5c10-4c83-b4a1-b584a6dee5de, $VDVBW,9.76,0.99,A,,,*18
2022-04-11T04:00:30.9718908Z, 1a28a4da-5c10-4c83-b4a1-b584a6dee5de, $VDVBW,9.97,0.35,A,,,*11
2022-04-11T04:00:33.1921542Z, 1a28a4da-5c10-4c83-b4a1-b584a6dee5de, $VDVBW,9.89,0.15,A,,,*1C
2022-04-11T04:00:35.2217022Z, 1a28a4da-5c10-4c83-b4a1-b584a6dee5de, $VDVBW,9.87,0.13,A,,,*14
2022-04-11T04:00:37.2020917Z, 1a28a4da-5c10-4c83-b4a1-b584a6dee5de, $VDVBW,9.94,-0.30,A,,,*3A
2022-04-11T04:00:39.2123159Z, 1a28a4da-5c10-4c83-b4a1-b584a6dee5de, $VDVBW,10.18,-0.25,A,,,*02
2022-04-11T04:00:41.2259276Z, 1a28a4da-5c10-4c83-b4a1-b584a6dee5de, $VDVBW,10.28,0.18,A,,,*22
2022-04-11T04:00:43.4523730Z, 1a28a4da-5c10-4c83-b4a1-b584a6dee5de, $VDVBW,10.42,0.59,A,,,*2B
2022-04-11T04:00:45.4419949Z, 1a28a4da-5c10-4c83-b4a1-b584a6dee5de, $VDVBW,10.28,0.45,A,,,*2A
2022-04-11T04:00:47.4621519Z, 1a28a4da-5c10-4c83-b4a1-b584a6dee5de, $VDVBW,10.23,0.29,A,,,*2B
2022-04-11T04:00:49.4623963Z, 1a28a4da-5c10-4c83-b4a1-b584a6dee5de, $VDVBW,10.22,0.44,A,,,*21
2022-04-11T04:00:51.4626271Z, 1a28a4da-5c10-4c83-b4a1-b584a6dee5de, $VDVBW,10.17,0.87,A,,,*28
2022-04-11T04:00:53.6929387Z, 1a28a4da-5c10-4c83-b4a1-b584a6dee5de, $VDVBW,9.85,1.01,A,,,*14
2022-04-11T04:00:55.7024819Z, 1a28a4da-5c10-4c83-b4a1-b584a6dee5de, $VDVBW,9.65,0.43,A,,,*1D
2022-04-11T04:00:57.6828048Z, 1a28a4da-5c10-4c83-b4a1-b584a6dee5de, $VDVBW,9.94,0.38,A,,,*1F
2022-04-11T04:00:59.6830590Z, 1a28a4da-5c10-4c83-b4a1-b584a6dee5de, $VDVBW,9.78,0.84,A,,,*1A
2022-04-11T04:01:01.7030623Z, 1a28a4da-5c10-4c83-b4a1-b584a6dee5de, $VDVBW,9.69,0.44,A,,,*16
2022-04-11T04:01:03.8825263Z, 1a28a4da-5c10-4c83-b4a1-b584a6dee5de, $VDVBW,9.70,0.23,A,,,*1F
2022-04-11T04:01:05.9027193Z, 1a28a4da-5c10-4c83-b4a1-b584a6dee5de, $VDVBW,9.74,0.27,A,,,*1F
2022-04-11T04:01:07.8835579Z, 1a28a4da-5c10-4c83-b4a1-b584a6dee5de, $VDVBW,9.44,0.20,A,,,*1B
2022-04-11T04:01:09.8828454Z, 1a28a4da-5c10-4c83-b4a1-b584a6dee5de, $VDVBW,9.57,0.13,A,,,*19
2022-04-11T04:01:11.8836704Z, 1a28a4da-5c10-4c83-b4a1-b584a6dee5de, $VDVBW,9.72,0.17,A,,,*1A
2022-04-11T04:01:14.0731141Z, 1a28a4da-5c10-4c83-b4a1-b584a6dee5de, $VDVBW,9.80,0.34,A,,,*16
2022-04-11T04:01:16.0834354Z, 1a28a4da-5c10-4c83-b4a1-b584a6dee5de, $VDVBW,10.08,0.24,A,,,*2F
2022-04-11T04:01:18.0838826Z, 1a28a4da-5c10-4c83-b4a1-b584a6dee5de, $VDVBW,9.97,0.41,A,,,*12
2022-04-11T04:01:20.0931635Z, 1a28a4da-5c10-4c83-b4a1-b584a6dee5de, $VDVBW,10.16,0.11,A,,,*26
2022-04-11T04:01:22.0838920Z, 1a28a4da-5c10-4c83-b4a1-b584a6dee5de, $VDVBW,9.98,0.17,A,,,*1E
2022-04-11T04:01:24.2634507Z, 1a28a4da-5c10-4c83-b4a1-b584a6dee5de, $VDVBW,9.96,0.03,A,,,*15
2022-04-11T04:01:26.2637061Z, 1a28a4da-5c10-4c83-b4a1-b584a6dee5de, $VDVBW,10.02,0.76,A,,,*22
2022-04-11T04:01:28.2739851Z, 1a28a4da-5c10-4c83-b4a1-b584a6dee5de, $VDVBW,10.15,0.92,A,,,*2E
2022-04-11T04:01:30.2740250Z, 1a28a4da-5c10-4c83-b4a1-b584a6dee5de, $VDVBW,9.94,0.81,A,,,*1D
2022-04-11T04:01:32.2838243Z, 1a28a4da-5c10-4c83-b4a1-b584a6dee5de, $VDVBW,10.37,0.30,A,,,*26
2022-04-11T04:01:34.4841672Z, 1a28a4da-5c10-4c83-b4a1-b584a6dee5de, $VDVBW,10.59,0.50,A,,,*28
2022-04-11T04:01:36.4844231Z, 1a28a4da-5c10-4c83-b4a1-b584a6dee5de, $VDVBW,10.57,0.48,A,,,*2F
2022-04-11T04:01:38.4941719Z, 1a28a4da-5c10-4c83-b4a1-b584a6dee5de, $VDVBW,10.87,0.32,A,,,*2F
2022-04-11T04:01:40.4745127Z, 1a28a4da-5c10-4c83-b4a1-b584a6dee5de, $VDVBW,11.09,0.25,A,,,*2E
2022-04-11T04:01:42.4737772Z, 1a28a4da-5c10-4c83-b4a1-b584a6dee5de, $VDVBW,10.84,0.72,A,,,*28
2022-04-11T04:01:44.7239478Z, 1a28a4da-5c10-4c83-b4a1-b584a6dee5de, $VDVBW,10.74,0.64,A,,,*20
2022-04-11T04:01:46.7143961Z, 1a28a4da-5c10-4c83-b4a1-b584a6dee5de, $VDVBW,10.36,-0.10,A,,,*08
2022-04-11T04:01:48.7143993Z, 1a28a4da-5c10-4c83-b4a1-b584a6dee5de, $VDVBW,10.01,-0.38,A,,,*06
2022-04-11T04:01:50.7247606Z, 1a28a4da-5c10-4c83-b4a1-b584a6dee5de, $VDVBW,9.85,0.24,A,,,*12
2022-04-11T04:01:52.7349640Z, 1a28a4da-5c10-4c83-b4a1-b584a6dee5de, $VDVBW,9.82,0.29,A,,,*18
2022-04-11T04:01:54.9642473Z, 1a28a4da-5c10-4c83-b4a1-b584a6dee5de, $VDVBW,9.81,0.16,A,,,*17
2022-04-11T04:01:56.9944170Z, 1a28a4da-5c10-4c83-b4a1-b584a6dee5de, $VDVBW,10.03,0.52,A,,,*25
2022-04-11T04:01:58.9750994Z, 1a28a4da-5c10-4c83-b4a1-b584a6dee5de, $VDVBW,9.96,0.76,A,,,*17
2022-04-11T04:02:00.9745876Z, 1a28a4da-5c10-4c83-b4a1-b584a6dee5de, $VDVBW,9.90,1.35,A,,,*17
2022-04-11T04:02:02.9750266Z, 1a28a4da-5c10-4c83-b4a1-b584a6dee5de, $VDVBW,9.87,1.36,A,,,*12
2022-04-11T04:02:05.2451248Z, 1a28a4da-5c10-4c83-b4a1-b584a6dee5de, $VDVBW,9.92,0.93,A,,,*18
2022-04-11T04:02:07.2453241Z, 1a28a4da-5c10-4c83-b4a1-b584a6dee5de, $VDVBW,9.99,0.84,A,,,*15
2022-04-11T04:02:09.2351744Z, 1a28a4da-5c10-4c83-b4a1-b584a6dee5de, $VDVBW,10.19,0.98,A,,,*28
2022-04-11T04:02:11.2453836Z, 1a28a4da-5c10-4c83-b4a1-b584a6dee5de, $VDVBW,10.16,0.14,A,,,*23
2022-04-11T04:02:13.2348755Z, 1a28a4da-5c10-4c83-b4a1-b584a6dee5de, $VDVBW,10.24,0.46,A,,,*25
2022-04-11T04:02:15.4754456Z, 1a28a4da-5c10-4c83-b4a1-b584a6dee5de, $VDVBW,10.24,1.30,A,,,*25
2022-04-11T04:02:17.4850963Z, 1a28a4da-5c10-4c83-b4a1-b584a6dee5de, $VDVBW,10.04,0.71,A,,,*23
2022-04-11T04:02:19.4854404Z, 1a28a4da-5c10-4c83-b4a1-b584a6dee5de, $VDVBW,10.02,0.58,A,,,*2E
2022-04-11T04:02:21.4856763Z, 1a28a4da-5c10-4c83-b4a1-b584a6dee5de, $VDVBW,9.91,0.78,A,,,*1E
2022-04-11T04:02:23.4855213Z, 1a28a4da-5c10-4c83-b4a1-b584a6dee5de, $VDVBW,10.11,0.76,A,,,*20
2022-04-11T04:02:25.7252359Z, 1a28a4da-5c10-4c83-b4a1-b584a6dee5de, $VDVBW,10.17,0.28,A,,,*2D
2022-04-11T04:02:27.7355991Z, 1a28a4da-5c10-4c83-b4a1-b584a6dee5de, $VDVBW,10.01,1.17,A,,,*27
2022-04-11T04:02:29.7561780Z, 1a28a4da-5c10-4c83-b4a1-b584a6dee5de, $VDVBW,9.79,1.12,A,,,*15
2022-04-11T04:02:31.7355634Z, 1a28a4da-5c10-4c83-b4a1-b584a6dee5de, $VDVBW,9.84,0.93,A,,,*1F
2022-04-11T04:02:33.7557472Z, 1a28a4da-5c10-4c83-b4a1-b584a6dee5de, $VDVBW,9.42,0.45,A,,,*1E
2022-04-11T04:02:35.9458971Z, 1a28a4da-5c10-4c83-b4a1-b584a6dee5de, $VDVBW,9.15,0.72,A,,,*18
2022-04-11T04:02:37.9562073Z, 1a28a4da-5c10-4c83-b4a1-b584a6dee5de, $VDVBW,9.36,0.47,A,,,*1F
2022-04-11T04:02:39.9564548Z, 1a28a4da-5c10-4c83-b4a1-b584a6dee5de, $VDVBW,9.36,0.58,A,,,*11
2022-04-11T04:02:41.9661461Z, 1a28a4da-5c10-4c83-b4a1-b584a6dee5de, $VDVBW,9.38,0.67,A,,,*13
2022-04-11T04:02:43.9464702Z, 1a28a4da-5c10-4c83-b4a1-b584a6dee5de, $VDVBW,9.37,0.79,A,,,*13
2022-04-11T04:02:46.1767128Z, 1a28a4da-5c10-4c83-b4a1-b584a6dee5de, $VDVBW,9.53,1.08,A,,,*16
2022-04-11T04:02:48.1862477Z, 1a28a4da-5c10-4c83-b4a1-b584a6dee5de, $VDVBW,9.53,0.42,A,,,*19
2022-04-11T04:02:50.1864997Z, 1a28a4da-5c10-4c83-b4a1-b584a6dee5de, $VDVBW,9.70,0.48,A,,,*12
2022-04-11T04:02:52.1969629Z, 1a28a4da-5c10-4c83-b4a1-b584a6dee5de, $VDVBW,9.82,0.65,A,,,*10
2022-04-11T04:02:54.1869649Z, 1a28a4da-5c10-4c83-b4a1-b584a6dee5de, $VDVBW,9.97,0.66,A,,,*17
2022-04-11T04:02:56.3965508Z, 1a28a4da-5c10-4c83-b4a1-b584a6dee5de, $VDVBW,9.72,0.05,A,,,*19
2022-04-11T04:02:58.4067451Z, 1a28a4da-5c10-4c83-b4a1-b584a6dee5de, $VDVBW,9.81,0.09,A,,,*19
2022-04-11T04:03:00.4269185Z, 1a28a4da-5c10-4c83-b4a1-b584a6dee5de, $VDVBW,9.92,0.50,A,,,*17
2022-04-11T04:03:02.4270366Z, 1a28a4da-5c10-4c83-b4a1-b584a6dee5de, $VDVBW,9.73,0.35,A,,,*1B
2022-04-11T04:03:04.4073867Z, 1a28a4da-5c10-4c83-b4a1-b584a6dee5de, $VDVBW,9.24,0.50,A,,,*1A
2022-04-11T04:03:06.6568635Z, 1a28a4da-5c10-4c83-b4a1-b584a6dee5de, $VDVBW,9.49,0.93,A,,,*1E
2022-04-11T04:03:08.6469327Z, 1a28a4da-5c10-4c83-b4a1-b584a6dee5de, $VDVBW,9.38,1.47,A,,,*10
2022-04-11T04:03:10.6571669Z, 1a28a4da-5c10-4c83-b4a1-b584a6dee5de, $VDVBW,9.50,0.95,A,,,*10
2022-04-11T04:03:12.6475879Z, 1a28a4da-5c10-4c83-b4a1-b584a6dee5de, $VDVBW,9.53,0.57,A,,,*1D
2022-04-11T04:03:14.6672216Z, 1a28a4da-5c10-4c83-b4a1-b584a6dee5de, $VDVBW,9.89,0.30,A,,,*1B
2022-04-11T04:03:16.8576332Z, 1a28a4da-5c10-4c83-b4a1-b584a6dee5de, $VDVBW,9.90,0.45,A,,,*11
2022-04-11T04:03:18.8675932Z, 1a28a4da-5c10-4c83-b4a1-b584a6dee5de, $VDVBW,9.87,0.44,A,,,*16
2022-04-11T04:03:20.8876833Z, 1a28a4da-5c10-4c83-b4a1-b584a6dee5de, $VDVBW,9.69,0.25,A,,,*11
2022-04-11T04:03:22.8673388Z, 1a28a4da-5c10-4c83-b4a1-b584a6dee5de, $VDVBW,9.97,0.20,A,,,*15
2022-04-11T04:03:24.8775359Z, 1a28a4da-5c10-4c83-b4a1-b584a6dee5de, $VDVBW,10.14,0.37,A,,,*20
2022-04-11T04:03:27.1179903Z, 1a28a4da-5c10-4c83-b4a1-b584a6dee5de, $VDVBW,10.13,0.35,A,,,*25
2022-04-11T04:03:29.1074187Z, 1a28a4da-5c10-4c83-b4a1-b584a6dee5de, $VDVBW,10.55,0.46,A,,,*23
2022-04-11T04:03:31.1080085Z, 1a28a4da-5c10-4c83-b4a1-b584a6dee5de, $VDVBW,10.47,0.84,A,,,*2E
2022-04-11T04:03:33.1174010Z, 1a28a4da-5c10-4c83-b4a1-b584a6dee5de, $VDVBW,10.10,0.99,A,,,*20
2022-04-11T04:03:35.1275594Z, 1a28a4da-5c10-4c83-b4a1-b584a6dee5de, $VDVBW,10.26,0.48,A,,,*29
2022-04-11T04:03:37.3279361Z, 1a28a4da-5c10-4c83-b4a1-b584a6dee5de, $VDVBW,10.26,0.87,A,,,*2A
2022-04-11T04:03:39.3281850Z, 1a28a4da-5c10-4c83-b4a1-b584a6dee5de, $VDVBW,9.46,1.23,A,,,*1B
2022-04-11T04:03:41.3180373Z, 1a28a4da-5c10-4c83-b4a1-b584a6dee5de, $VDVBW,9.51,0.95,A,,,*11
2022-04-11T04:03:43.3182927Z, 1a28a4da-5c10-4c83-b4a1-b584a6dee5de, $VDVBW,9.04,1.40,A,,,*18
2022-04-11T04:03:45.3086740Z, 1a28a4da-5c10-4c83-b4a1-b584a6dee5de, $VDVBW,8.76,1.42,A,,,*1E
2022-04-11T04:03:47.5482699Z, 1a28a4da-5c10-4c83-b4a1-b584a6dee5de, $VDVBW,8.52,1.06,A,,,*18
2022-04-11T04:03:49.5385595Z, 1a28a4da-5c10-4c83-b4a1-b584a6dee5de, $VDVBW,9.29,0.52,A,,,*15
2022-04-11T04:03:51.5579716Z, 1a28a4da-5c10-4c83-b4a1-b584a6dee5de, $VDVBW,9.44,0.46,A,,,*1B
2022-04-11T04:03:53.5387561Z, 1a28a4da-5c10-4c83-b4a1-b584a6dee5de, $VDVBW,10.22,-0.42,A,,,*0A
2022-04-11T04:03:55.5390139Z, 1a28a4da-5c10-4c83-b4a1-b584a6dee5de, $VDVBW,10.10,0.38,A,,,*2B
2022-04-11T04:03:57.7590152Z, 1a28a4da-5c10-4c83-b4a1-b584a6dee5de, $VDVBW,10.18,0.81,A,,,*21
2022-04-11T04:03:59.7483730Z, 1a28a4da-5c10-4c83-b4a1-b584a6dee5de, $VDVBW,9.42,0.86,A,,,*11
2022-04-11T04:04:01.7487610Z, 1a28a4da-5c10-4c83-b4a1-b584a6dee5de, $VDVBW,9.16,0.65,A,,,*1D
2022-04-11T04:04:03.7491187Z, 1a28a4da-5c10-4c83-b4a1-b584a6dee5de, $VDVBW,9.08,0.70,A,,,*16
2022-04-11T04:04:05.7593197Z, 1a28a4da-5c10-4c83-b4a1-b584a6dee5de, $VDVBW,9.60,0.39,A,,,*15
2022-04-11T04:04:07.9391160Z, 1a28a4da-5c10-4c83-b4a1-b584a6dee5de, $VDVBW,9.62,0.07,A,,,*1A
2022-04-11T04:04:09.9587541Z, 1a28a4da-5c10-4c83-b4a1-b584a6dee5de, $VDVBW,9.77,-0.21,A,,,*37
2022-04-11T04:04:11.9590575Z, 1a28a4da-5c10-4c83-b4a1-b584a6dee5de, $VDVBW,9.68,0.16,A,,,*10
2022-04-11T04:04:13.9593530Z, 1a28a4da-5c10-4c83-b4a1-b584a6dee5de, $VDVBW,9.68,0.65,A,,,*14
2022-04-11T04:04:15.9693527Z, 1a28a4da-5c10-4c83-b4a1-b584a6dee5de, $VDVBW,9.40,0.72,A,,,*18
2022-04-11T04:04:18.1697135Z, 1a28a4da-5c10-4c83-b4a1-b584a6dee5de, $VDVBW,9.00,0.02,A,,,*1B
2022-04-11T04:04:20.1590282Z, 1a28a4da-5c10-4c83-b4a1-b584a6dee5de, $VDVBW,9.68,0.44,A,,,*17
2022-04-11T04:04:22.1791731Z, 1a28a4da-5c10-4c83-b4a1-b584a6dee5de, $VDVBW,9.82,0.65,A,,,*10
2022-04-11T04:04:24.1694647Z, 1a28a4da-5c10-4c83-b4a1-b584a6dee5de, $VDVBW,9.68,0.58,A,,,*1A
2022-04-11T04:04:26.1597570Z, 1a28a4da-5c10-4c83-b4a1-b584a6dee5de, $VDVBW,9.45,0.36,A,,,*1D
2022-04-11T04:04:28.3693803Z, 1a28a4da-5c10-4c83-b4a1-b584a6dee5de, $VDVBW,10.04,0.73,A,,,*21
2022-04-11T04:04:30.3795860Z, 1a28a4da-5c10-4c83-b4a1-b584a6dee5de, $VDVBW,9.82,0.17,A,,,*15
2022-04-11T04:04:32.3599509Z, 1a28a4da-5c10-4c83-b4a1-b584a6dee5de, $VDVBW,10.09,-0.04,A,,,*01
2022-04-11T04:04:34.3693450Z, 1a28a4da-5c10-4c83-b4a1-b584a6dee5de, $VDVBW,10.25,0.15,A,,,*22
2022-04-11T04:04:36.3795511Z, 1a28a4da-5c10-4c83-b4a1-b584a6dee5de, $VDVBW,10.12,0.40,A,,,*26
2022-04-11T04:04:38.5900522Z, 1a28a4da-5c10-4c83-b4a1-b584a6dee5de, $VDVBW,9.82,0.54,A,,,*12
2022-04-11T04:04:40.5797510Z, 1a28a4da-5c10-4c83-b4a1-b584a6dee5de, $VDVBW,9.82,0.67,A,,,*12
2022-04-11T04:04:42.5802181Z, 1a28a4da-5c10-4c83-b4a1-b584a6dee5de, $VDVBW,9.92,0.61,A,,,*15
2022-04-11T04:04:44.5797562Z, 1a28a4da-5c10-4c83-b4a1-b584a6dee5de, $VDVBW,10.12,0.96,A,,,*2D
2022-04-11T04:04:46.5801005Z, 1a28a4da-5c10-4c83-b4a1-b584a6dee5de, $VDVBW,10.48,0.84,A,,,*21
2022-04-11T04:04:48.8304482Z, 1a28a4da-5c10-4c83-b4a1-b584a6dee5de, $VDVBW,10.48,0.36,A,,,*28
2022-04-11T04:04:50.8302622Z, 1a28a4da-5c10-4c83-b4a1-b584a6dee5de, $VDVBW,10.09,0.66,A,,,*28
2022-04-11T04:04:52.8207959Z, 1a28a4da-5c10-4c83-b4a1-b584a6dee5de, $VDVBW,10.09,0.81,A,,,*21
2022-04-11T04:04:54.8299900Z, 1a28a4da-5c10-4c83-b4a1-b584a6dee5de, $VDVBW,10.01,0.64,A,,,*22
2022-04-11T04:04:56.8302626Z, 1a28a4da-5c10-4c83-b4a1-b584a6dee5de, $VDVBW,9.83,0.13,A,,,*10
2022-04-11T04:04:59.0409190Z, 1a28a4da-5c10-4c83-b4a1-b584a6dee5de, $VDVBW,9.80,-0.38,A,,,*37
2022-04-11T04:05:01.0710352Z, 1a28a4da-5c10-4c83-b4a1-b584a6dee5de, $VDVBW,10.04,-0.52,A,,,*0F
2022-04-11T04:05:03.0711143Z, 1a28a4da-5c10-4c83-b4a1-b584a6dee5de, $VDVBW,10.35,0.07,A,,,*20
2022-04-11T04:05:05.0505040Z, 1a28a4da-5c10-4c83-b4a1-b584a6dee5de, $VDVBW,10.24,-0.05,A,,,*0F
2022-04-11T04:05:07.0545054Z, 1a28a4da-5c10-4c83-b4a1-b584a6dee5de, $VDVBW,10.29,0.07,A,,,*2D
2022-04-11T04:05:09.2811084Z, 1a28a4da-5c10-4c83-b4a1-b584a6dee5de, $VDVBW,10.52,0.19,A,,,*2E
2022-04-11T04:05:11.3113389Z, 1a28a4da-5c10-4c83-b4a1-b584a6dee5de, $VDVBW,10.58,0.46,A,,,*2E
2022-04-11T04:05:13.2913693Z, 1a28a4da-5c10-4c83-b4a1-b584a6dee5de, $VDVBW,9.82,0.57,A,,,*11
2022-04-11T04:05:15.2910900Z, 1a28a4da-5c10-4c83-b4a1-b584a6dee5de, $VDVBW,9.80,0.80,A,,,*19
2022-04-11T04:05:17.3015161Z, 1a28a4da-5c10-4c83-b4a1-b584a6dee5de, $VDVBW,9.98,0.60,A,,,*1E
2022-04-11T04:05:19.5407128Z, 1a28a4da-5c10-4c83-b4a1-b584a6dee5de, $VDVBW,9.83,0.78,A,,,*1D
2022-04-11T04:05:21.5409895Z, 1a28a4da-5c10-4c83-b4a1-b584a6dee5de, $VDVBW,10.07,0.83,A,,,*2D
2022-04-11T04:05:23.5611611Z, 1a28a4da-5c10-4c83-b4a1-b584a6dee5de, $VDVBW,10.20,0.42,A,,,*25
2022-04-11T04:05:25.5414846Z, 1a28a4da-5c10-4c83-b4a1-b584a6dee5de, $VDVBW,10.16,0.57,A,,,*24
2022-04-11T04:05:27.5618201Z, 1a28a4da-5c10-4c83-b4a1-b584a6dee5de, $VDVBW,10.13,1.29,A,,,*29
2022-04-11T04:05:29.7711723Z, 1a28a4da-5c10-4c83-b4a1-b584a6dee5de, $VDVBW,10.31,1.72,A,,,*27
2022-04-11T04:05:31.7915004Z, 1a28a4da-5c10-4c83-b4a1-b584a6dee5de, $VDVBW,10.51,1.16,A,,,*23
2022-04-11T04:05:33.7917331Z, 1a28a4da-5c10-4c83-b4a1-b584a6dee5de, $VDVBW,10.95,1.08,A,,,*24
2022-04-11T04:05:35.8019798Z, 1a28a4da-5c10-4c83-b4a1-b584a6dee5de, $VDVBW,11.03,0.79,A,,,*2D
2022-04-11T04:05:37.7914822Z, 1a28a4da-5c10-4c83-b4a1-b584a6dee5de, $VDVBW,10.40,1.21,A,,,*27
2022-04-11T04:05:40.0221857Z, 1a28a4da-5c10-4c83-b4a1-b584a6dee5de, $VDVBW,10.12,0.69,A,,,*2D
2022-04-11T04:05:42.0318677Z, 1a28a4da-5c10-4c83-b4a1-b584a6dee5de, $VDVBW,9.57,0.99,A,,,*1B
2022-04-11T04:05:43.9924584Z, 1a28a4da-5c10-4c83-b4a1-b584a6dee5de, $VDVBW,9.40,0.58,A,,,*10
2022-04-11T04:05:46.0315576Z, 1a28a4da-5c10-4c83-b4a1-b584a6dee5de, $VDVBW,9.48,0.65,A,,,*16
2022-04-11T04:05:48.0119297Z, 1a28a4da-5c10-4c83-b4a1-b584a6dee5de, $VDVBW,9.97,-0.23,A,,,*3B
2022-04-11T04:05:50.2222331Z, 1a28a4da-5c10-4c83-b4a1-b584a6dee5de, $VDVBW,10.05,0.95,A,,,*28
2022-04-11T04:05:52.2526302Z, 1a28a4da-5c10-4c83-b4a1-b584a6dee5de, $VDVBW,10.07,0.45,A,,,*27
2022-04-11T04:05:54.2423037Z, 1a28a4da-5c10-4c83-b4a1-b584a6dee5de, $VDVBW,10.18,0.33,A,,,*28
2022-04-11T04:05:56.2425636Z, 1a28a4da-5c10-4c83-b4a1-b584a6dee5de, $VDVBW,9.96,-0.00,A,,,*3B
2022-04-11T04:05:58.2327290Z, 1a28a4da-5c10-4c83-b4a1-b584a6dee5de, $VDVBW,10.09,0.37,A,,,*2C
2022-04-11T04:06:00.4627096Z, 1a28a4da-5c10-4c83-b4a1-b584a6dee5de, $VDVBW,10.11,-0.18,A,,,*05
2022-04-11T04:06:02.4521255Z, 1a28a4da-5c10-4c83-b4a1-b584a6dee5de, $VDVBW,9.91,0.08,A,,,*19
2022-04-11T04:06:04.4523958Z, 1a28a4da-5c10-4c83-b4a1-b584a6dee5de, $VDVBW,10.15,0.76,A,,,*24
2022-04-11T04:06:06.4526317Z, 1a28a4da-5c10-4c83-b4a1-b584a6dee5de, $VDVBW,10.38,0.98,A,,,*2B
2022-04-11T04:06:08.4530316Z, 1a28a4da-5c10-4c83-b4a1-b584a6dee5de, $VDVBW,9.95,0.76,A,,,*14
2022-04-11T04:06:10.6623969Z, 1a28a4da-5c10-4c83-b4a1-b584a6dee5de, $VDVBW,9.84,0.65,A,,,*16
2022-04-11T04:06:12.6726582Z, 1a28a4da-5c10-4c83-b4a1-b584a6dee5de, $VDVBW,9.87,0.58,A,,,*1B
2022-04-11T04:06:14.6828618Z, 1a28a4da-5c10-4c83-b4a1-b584a6dee5de, $VDVBW,9.42,0.60,A,,,*19
2022-04-11T04:06:16.6735254Z, 1a28a4da-5c10-4c83-b4a1-b584a6dee5de, $VDVBW,9.31,0.52,A,,,*1C
2022-04-11T04:06:18.6728244Z, 1a28a4da-5c10-4c83-b4a1-b584a6dee5de, $VDVBW,9.23,0.52,A,,,*1F
2022-04-11T04:06:20.8732107Z, 1a28a4da-5c10-4c83-b4a1-b584a6dee5de, $VDVBW,9.42,0.91,A,,,*17
2022-04-11T04:06:22.8834066Z, 1a28a4da-5c10-4c83-b4a1-b584a6dee5de, $VDVBW,9.88,1.19,A,,,*10
2022-04-11T04:06:24.8859855Z, 1a28a4da-5c10-4c83-b4a1-b584a6dee5de, $VDVBW,9.77,0.59,A,,,*15
2022-04-11T04:06:26.8937908Z, 1a28a4da-5c10-4c83-b4a1-b584a6dee5de, $VDVBW,9.89,0.24,A,,,*1E
2022-04-11T04:06:28.8832078Z, 1a28a4da-5c10-4c83-b4a1-b584a6dee5de, $VDVBW,10.61,0.17,A,,,*20
2022-04-11T04:06:31.0733624Z, 1a28a4da-5c10-4c83-b4a1-b584a6dee5de, $VDVBW,10.39,0.14,A,,,*2E
2022-04-11T04:06:33.0835397Z, 1a28a4da-5c10-4c83-b4a1-b584a6dee5de, $VDVBW,10.03,0.57,A,,,*20
2022-04-11T04:06:35.0837879Z, 1a28a4da-5c10-4c83-b4a1-b584a6dee5de, $VDVBW,10.04,0.79,A,,,*2B
2022-04-11T04:06:37.0840371Z, 1a28a4da-5c10-4c83-b4a1-b584a6dee5de, $VDVBW,10.11,0.66,A,,,*21
2022-04-11T04:06:39.0833288Z, 1a28a4da-5c10-4c83-b4a1-b584a6dee5de, $VDVBW,9.64,0.58,A,,,*16
2022-04-11T04:06:41.2937022Z, 1a28a4da-5c10-4c83-b4a1-b584a6dee5de, $VDVBW,10.12,0.48,A,,,*2E
2022-04-11T04:06:43.2839325Z, 1a28a4da-5c10-4c83-b4a1-b584a6dee5de, $VDVBW,10.28,0.57,A,,,*29
2022-04-11T04:06:45.2836480Z, 1a28a4da-5c10-4c83-b4a1-b584a6dee5de, $VDVBW,10.13,0.61,A,,,*24
2022-04-11T04:06:47.3038704Z, 1a28a4da-5c10-4c83-b4a1-b584a6dee5de, $VDVBW,9.83,0.39,A,,,*18
2022-04-11T04:06:49.2841898Z, 1a28a4da-5c10-4c83-b4a1-b584a6dee5de, $VDVBW,10.70,0.48,A,,,*2A
2022-04-11T04:06:51.5246290Z, 1a28a4da-5c10-4c83-b4a1-b584a6dee5de, $VDVBW,10.43,0.74,A,,,*25
2022-04-11T04:06:53.5239511Z, 1a28a4da-5c10-4c83-b4a1-b584a6dee5de, $VDVBW,10.66,0.22,A,,,*21
2022-04-11T04:06:55.5241988Z, 1a28a4da-5c10-4c83-b4a1-b584a6dee5de, $VDVBW,10.96,0.40,A,,,*2A
2022-04-11T04:06:57.5244300Z, 1a28a4da-5c10-4c83-b4a1-b584a6dee5de, $VDVBW,10.85,0.70,A,,,*2B
2022-04-11T04:06:59.5247773Z, 1a28a4da-5c10-4c83-b4a1-b584a6dee5de, $VDVBW,10.13,0.88,A,,,*23
2022-04-11T04:07:01.7544353Z, 1a28a4da-5c10-4c83-b4a1-b584a6dee5de, $VDVBW,10.10,0.88,A,,,*20
2022-04-11T04:07:03.7647177Z, 1a28a4da-5c10-4c83-b4a1-b584a6dee5de, $VDVBW,9.92,0.89,A,,,*13
2022-04-11T04:07:05.7848980Z, 1a28a4da-5c10-4c83-b4a1-b584a6dee5de, $VDVBW,9.90,0.21,A,,,*13
2022-04-11T04:07:07.7643722Z, 1a28a4da-5c10-4c83-b4a1-b584a6dee5de, $VDVBW,10.07,0.51,A,,,*22
2022-04-11T04:07:09.7745520Z, 1a28a4da-5c10-4c83-b4a1-b584a6dee5de, $VDVBW,10.00,0.47,A,,,*22
2022-04-11T04:07:12.0050262Z, 1a28a4da-5c10-4c83-b4a1-b584a6dee5de, $VDVBW,9.87,0.46,A,,,*14
2022-04-11T04:07:14.0052519Z, 1a28a4da-5c10-4c83-b4a1-b584a6dee5de, $VDVBW,9.99,0.31,A,,,*1B
2022-04-11T04:07:15.9850287Z, 1a28a4da-5c10-4c83-b4a1-b584a6dee5de, $VDVBW,10.17,0.54,A,,,*26
2022-04-11T04:07:18.0046435Z, 1a28a4da-5c10-4c83-b4a1-b584a6dee5de, $VDVBW,9.87,0.48,A,,,*1A
2022-04-11T04:07:20.0049056Z, 1a28a4da-5c10-4c83-b4a1-b584a6dee5de, $VDVBW,10.08,0.55,A,,,*29
2022-04-11T04:07:22.2150718Z, 1a28a4da-5c10-4c83-b4a1-b584a6dee5de, $VDVBW,9.92,0.48,A,,,*1E
2022-04-11T04:07:24.2253766Z, 1a28a4da-5c10-4c83-b4a1-b584a6dee5de, $VDVBW,9.67,0.24,A,,,*1E
2022-04-11T04:07:26.2448583Z, 1a28a4da-5c10-4c83-b4a1-b584a6dee5de, $VDVBW,9.33,0.22,A,,,*19
2022-04-11T04:07:28.2450931Z, 1a28a4da-5c10-4c83-b4a1-b584a6dee5de, $VDVBW,9.77,-0.17,A,,,*32
2022-04-11T04:07:30.2255946Z, 1a28a4da-5c10-4c83-b4a1-b584a6dee5de, $VDVBW,10.13,-0.28,A,,,*04
2022-04-11T04:07:32.4658043Z, 1a28a4da-5c10-4c83-b4a1-b584a6dee5de, $VDVBW,10.22,-0.47,A,,,*0F
2022-04-11T04:07:34.4760062Z, 1a28a4da-5c10-4c83-b4a1-b584a6dee5de, $VDVBW,10.22,-0.40,A,,,*08
2022-04-11T04:07:36.4953681Z, 1a28a4da-5c10-4c83-b4a1-b584a6dee5de, $VDVBW,10.59,0.09,A,,,*24
2022-04-11T04:07:38.4860101Z, 1a28a4da-5c10-4c83-b4a1-b584a6dee5de, $VDVBW,10.67,0.71,A,,,*26
2022-04-11T04:07:40.4753976Z, 1a28a4da-5c10-4c83-b4a1-b584a6dee5de, $VDVBW,10.29,0.50,A,,,*2F
2022-04-11T04:07:42.7157278Z, 1a28a4da-5c10-4c83-b4a1-b584a6dee5de, $VDVBW,10.62,0.55,A,,,*25
2022-04-11T04:07:44.7062674Z, 1a28a4da-5c10-4c83-b4a1-b584a6dee5de, $VDVBW,10.38,0.75,A,,,*28
2022-04-11T04:07:46.7062396Z, 1a28a4da-5c10-4c83-b4a1-b584a6dee5de, $VDVBW,10.21,0.18,A,,,*2B
2022-04-11T04:07:48.7055220Z, 1a28a4da-5c10-4c83-b4a1-b584a6dee5de, $VDVBW,10.10,-0.33,A,,,*0D
2022-04-11T04:07:50.7165461Z, 1a28a4da-5c10-4c83-b4a1-b584a6dee5de, $VDVBW,10.59,0.07,A,,,*2A
2022-04-11T04:07:52.9163763Z, 1a28a4da-5c10-4c83-b4a1-b584a6dee5de, $VDVBW,10.30,-0.16,A,,,*08
2022-04-11T04:07:54.9365279Z, 1a28a4da-5c10-4c83-b4a1-b584a6dee5de, $VDVBW,10.90,-0.20,A,,,*07
2022-04-11T04:07:56.9558421Z, 1a28a4da-5c10-4c83-b4a1-b584a6dee5de, $VDVBW,10.58,0.38,A,,,*27
2022-04-11T04:07:58.9363663Z, 1a28a4da-5c10-4c83-b4a1-b584a6dee5de, $VDVBW,10.45,1.12,A,,,*22
2022-04-11T04:08:00.9268330Z, 1a28a4da-5c10-4c83-b4a1-b584a6dee5de, $VDVBW,10.49,0.80,A,,,*24
2022-04-11T04:08:03.1660512Z, 1a28a4da-5c10-4c83-b4a1-b584a6dee5de, $VDVBW,10.39,0.95,A,,,*27
2022-04-11T04:08:05.1563588Z, 1a28a4da-5c10-4c83-b4a1-b584a6dee5de, $VDVBW,10.47,0.86,A,,,*2C
2022-04-11T04:08:07.1668735Z, 1a28a4da-5c10-4c83-b4a1-b584a6dee5de, $VDVBW,10.34,0.75,A,,,*24
2022-04-11T04:08:09.1670758Z, 1a28a4da-5c10-4c83-b4a1-b584a6dee5de, $VDVBW,10.26,0.44,A,,,*25
2022-04-11T04:08:11.1464538Z, 1a28a4da-5c10-4c83-b4a1-b584a6dee5de, $VDVBW,10.18,0.76,A,,,*29
2022-04-11T04:08:13.3870491Z, 1a28a4da-5c10-4c83-b4a1-b584a6dee5de, $VDVBW,10.03,0.62,A,,,*26
2022-04-11T04:08:15.4067161Z, 1a28a4da-5c10-4c83-b4a1-b584a6dee5de, $VDVBW,9.88,0.41,A,,,*1C
2022-04-11T04:08:17.4069256Z, 1a28a4da-5c10-4c83-b4a1-b584a6dee5de, $VDVBW,10.02,0.28,A,,,*29
2022-04-11T04:08:19.4073193Z, 1a28a4da-5c10-4c83-b4a1-b584a6dee5de, $VDVBW,10.41,0.37,A,,,*20
2022-04-11T04:08:21.4073547Z, 1a28a4da-5c10-4c83-b4a1-b584a6dee5de, $VDVBW,10.20,0.23,A,,,*22
2022-04-11T04:08:23.6370495Z, 1a28a4da-5c10-4c83-b4a1-b584a6dee5de, $VDVBW,10.53,0.59,A,,,*2B
2022-04-11T04:08:25.6372600Z, 1a28a4da-5c10-4c83-b4a1-b584a6dee5de, $VDVBW,10.22,0.61,A,,,*26
2022-04-11T04:08:27.6275798Z, 1a28a4da-5c10-4c83-b4a1-b584a6dee5de, $VDVBW,10.35,0.57,A,,,*25
2022-04-11T04:08:29.6477471Z, 1a28a4da-5c10-4c83-b4a1-b584a6dee5de, $VDVBW,9.95,-0.16,A,,,*3F
2022-04-11T04:08:31.6475377Z, 1a28a4da-5c10-4c83-b4a1-b584a6dee5de, $VDVBW,10.14,0.11,A,,,*24
2022-04-11T04:08:33.8573023Z, 1a28a4da-5c10-4c83-b4a1-b584a6dee5de, $VDVBW,10.13,0.56,A,,,*20
2022-04-11T04:08:35.8674950Z, 1a28a4da-5c10-4c83-b4a1-b584a6dee5de, $VDVBW,10.55,0.82,A,,,*2B
2022-04-11T04:08:37.8871919Z, 1a28a4da-5c10-4c83-b4a1-b584a6dee5de, $VDVBW,10.29,0.75,A,,,*28
2022-04-11T04:08:39.8877120Z, 1a28a4da-5c10-4c83-b4a1-b584a6dee5de, $VDVBW,10.35,0.84,A,,,*2B
2022-04-11T04:08:41.8680577Z, 1a28a4da-5c10-4c83-b4a1-b584a6dee5de, $VDVBW,10.26,0.23,A,,,*24
2022-04-11T04:08:44.0774249Z, 1a28a4da-5c10-4c83-b4a1-b584a6dee5de, $VDVBW,10.15,-0.10,A,,,*09
2022-04-11T04:08:46.0682213Z, 1a28a4da-5c10-4c83-b4a1-b584a6dee5de, $VDVBW,9.90,0.30,A,,,*13
2022-04-11T04:08:48.0774709Z, 1a28a4da-5c10-4c83-b4a1-b584a6dee5de, $VDVBW,10.10,0.63,A,,,*25
2022-04-11T04:08:50.0677771Z, 1a28a4da-5c10-4c83-b4a1-b584a6dee5de, $VDVBW,10.31,1.15,A,,,*26
2022-04-11T04:08:52.0681136Z, 1a28a4da-5c10-4c83-b4a1-b584a6dee5de, $VDVBW,9.91,1.17,A,,,*16
2022-04-11T04:08:54.2584076Z, 1a28a4da-5c10-4c83-b4a1-b584a6dee5de, $VDVBW,9.89,0.85,A,,,*15
2022-04-11T04:08:56.2785638Z, 1a28a4da-5c10-4c83-b4a1-b584a6dee5de, $VDVBW,10.18,0.71,A,,,*2E
2022-04-11T04:08:58.2778404Z, 1a28a4da-5c10-4c83-b4a1-b584a6dee5de, $VDVBW,10.25,0.23,A,,,*27
2022-04-11T04:09:00.2781777Z, 1a28a4da-5c10-4c83-b4a1-b584a6dee5de, $VDVBW,10.18,0.34,A,,,*2F
2022-04-11T04:09:02.2686130Z, 1a28a4da-5c10-4c83-b4a1-b584a6dee5de, $VDVBW,10.22,1.17,A,,,*26
2022-04-11T04:09:04.4878779Z, 1a28a4da-5c10-4c83-b4a1-b584a6dee5de, $VDVBW,10.20,1.19,A,,,*2A
2022-04-11T04:09:06.4781909Z, 1a28a4da-5c10-4c83-b4a1-b584a6dee5de, $VDVBW,10.47,0.51,A,,,*26
2022-04-11T04:09:08.4785003Z, 1a28a4da-5c10-4c83-b4a1-b584a6dee5de, $VDVBW,10.23,0.71,A,,,*26
2022-04-11T04:09:10.4888791Z, 1a28a4da-5c10-4c83-b4a1-b584a6dee5de, $VDVBW,10.21,1.03,A,,,*20
2022-04-11T04:09:12.4882231Z, 1a28a4da-5c10-4c83-b4a1-b584a6dee5de, $VDVBW,10.45,0.20,A,,,*22
2022-04-11T04:09:14.6687668Z, 1a28a4da-5c10-4c83-b4a1-b584a6dee5de, $VDVBW,10.35,0.71,A,,,*21
2022-04-11T04:09:16.6690208Z, 1a28a4da-5c10-4c83-b4a1-b584a6dee5de, $VDVBW,9.80,0.79,A,,,*1F
2022-04-11T04:09:18.6792331Z, 1a28a4da-5c10-4c83-b4a1-b584a6dee5de, $VDVBW,9.99,0.42,A,,,*1F
2022-04-11T04:09:20.6789479Z, 1a28a4da-5c10-4c83-b4a1-b584a6dee5de, $VDVBW,9.79,0.13,A,,,*15
2022-04-11T04:09:22.6891569Z, 1a28a4da-5c10-4c83-b4a1-b584a6dee5de, $VDVBW,9.62,0.66,A,,,*1D
2022-04-11T04:09:24.9093071Z, 1a28a4da-5c10-4c83-b4a1-b584a6dee5de, $VDVBW,9.41,-0.11,A,,,*31
2022-04-11T04:09:26.9388431Z, 1a28a4da-5c10-4c83-b4a1-b584a6dee5de, $VDVBW,9.14,0.07,A,,,*1B
2022-04-11T04:09:28.9294172Z, 1a28a4da-5c10-4c83-b4a1-b584a6dee5de, $VDVBW,8.76,0.46,A,,,*1B
2022-04-11T04:09:30.9089572Z, 1a28a4da-5c10-4c83-b4a1-b584a6dee5de, $VDVBW,9.46,-0.11,A,,,*36
2022-04-11T04:09:32.9297999Z, 1a28a4da-5c10-4c83-b4a1-b584a6dee5de, $VDVBW,9.51,-0.24,A,,,*36
2022-04-11T04:09:35.1690263Z, 1a28a4da-5c10-4c83-b4a1-b584a6dee5de, $VDVBW,9.85,0.54,A,,,*15
2022-04-11T04:09:37.1697495Z, 1a28a4da-5c10-4c83-b4a1-b584a6dee5de, $VDVBW,9.98,0.64,A,,,*1A
2022-04-11T04:09:39.1593920Z, 1a28a4da-5c10-4c83-b4a1-b584a6dee5de, $VDVBW,10.03,0.65,A,,,*21
2022-04-11T04:09:41.1693043Z, 1a28a4da-5c10-4c83-b4a1-b584a6dee5de, $VDVBW,9.65,1.22,A,,,*1B
2022-04-11T04:09:43.1797032Z, 1a28a4da-5c10-4c83-b4a1-b584a6dee5de, $VDVBW,9.68,0.49,A,,,*1A
2022-04-11T04:09:45.3901264Z, 1a28a4da-5c10-4c83-b4a1-b584a6dee5de, $VDVBW,9.81,0.04,A,,,*14
2022-04-11T04:09:47.4193473Z, 1a28a4da-5c10-4c83-b4a1-b584a6dee5de, $VDVBW,10.16,-0.46,A,,,*09
2022-04-11T04:09:49.3997797Z, 1a28a4da-5c10-4c83-b4a1-b584a6dee5de, $VDVBW,9.88,-0.27,A,,,*31
2022-04-11T04:09:51.4001993Z, 1a28a4da-5c10-4c83-b4a1-b584a6dee5de, $VDVBW,10.21,-0.27,A,,,*0A
2022-04-11T04:09:53.4001716Z, 1a28a4da-5c10-4c83-b4a1-b584a6dee5de, $VDVBW,10.32,0.14,A,,,*25
2022-04-11T04:09:55.5901157Z, 1a28a4da-5c10-4c83-b4a1-b584a6dee5de, $VDVBW,10.54,-0.04,A,,,*09
2022-04-11T04:09:57.6202418Z, 1a28a4da-5c10-4c83-b4a1-b584a6dee5de, $VDVBW,10.36,0.25,A,,,*23
2022-04-11T04:09:59.5851365Z, 1a28a4da-5c10-4c83-b4a1-b584a6dee5de, $VDVBW,9.96,-0.13,A,,,*39
2022-04-11T04:10:01.6052762Z, 1a28a4da-5c10-4c83-b4a1-b584a6dee5de, $VDVBW,9.80,-0.97,A,,,*32
2022-04-11T04:10:03.6055204Z, 1a28a4da-5c10-4c83-b4a1-b584a6dee5de, $VDVBW,9.72,-0.12,A,,,*32
2022-04-11T04:10:05.8556928Z, 1a28a4da-5c10-4c83-b4a1-b584a6dee5de, $VDVBW,9.71,1.26,A,,,*1A
2022-04-11T04:10:07.8858050Z, 1a28a4da-5c10-4c83-b4a1-b584a6dee5de, $VDVBW,9.73,0.92,A,,,*16
2022-04-11T04:10:09.8751230Z, 1a28a4da-5c10-4c83-b4a1-b584a6dee5de, $VDVBW,9.88,0.72,A,,,*1C
2022-04-11T04:10:11.8758309Z, 1a28a4da-5c10-4c83-b4a1-b584a6dee5de, $VDVBW,9.51,0.96,A,,,*12
2022-04-11T04:10:13.8852957Z, 1a28a4da-5c10-4c83-b4a1-b584a6dee5de, $VDVBW,9.75,0.29,A,,,*10
2022-04-11T04:10:16.0860289Z, 1a28a4da-5c10-4c83-b4a1-b584a6dee5de, $VDVBW,9.79,-0.21,A,,,*39
2022-04-11T04:10:18.0759992Z, 1a28a4da-5c10-4c83-b4a1-b584a6dee5de, $VDVBW,9.76,0.11,A,,,*18
2022-04-11T04:10:20.0762365Z, 1a28a4da-5c10-4c83-b4a1-b584a6dee5de, $VDVBW,10.12,0.27,A,,,*27
2022-04-11T04:10:22.0755375Z, 1a28a4da-5c10-4c83-b4a1-b584a6dee5de, $VDVBW,10.53,-0.11,A,,,*0A
2022-04-11T04:10:24.0758153Z, 1a28a4da-5c10-4c83-b4a1-b584a6dee5de, $VDVBW,9.94,-0.29,A,,,*32
2022-04-11T04:10:26.2759722Z, 1a28a4da-5c10-4c83-b4a1-b584a6dee5de, $VDVBW,9.66,-0.22,A,,,*34
2022-04-11T04:10:28.2861788Z, 1a28a4da-5c10-4c83-b4a1-b584a6dee5de, $VDVBW,9.87,0.46,A,,,*14
2022-04-11T04:10:30.2864285Z, 1a28a4da-5c10-4c83-b4a1-b584a6dee5de, $VDVBW,9.75,0.43,A,,,*1C
2022-04-11T04:10:32.3065671Z, 1a28a4da-5c10-4c83-b4a1-b584a6dee5de, $VDVBW,9.75,0.64,A,,,*19
2022-04-11T04:10:34.2867219Z, 1a28a4da-5c10-4c83-b4a1-b584a6dee5de, $VDVBW,10.20,0.82,A,,,*29
2022-04-11T04:10:36.5568032Z, 1a28a4da-5c10-4c83-b4a1-b584a6dee5de, $VDVBW,10.14,0.73,A,,,*20
2022-04-11T04:10:38.5462639Z, 1a28a4da-5c10-4c83-b4a1-b584a6dee5de, $VDVBW,10.20,0.39,A,,,*29
2022-04-11T04:10:40.5466915Z, 1a28a4da-5c10-4c83-b4a1-b584a6dee5de, $VDVBW,10.36,0.85,A,,,*29
2022-04-11T04:10:42.5466971Z, 1a28a4da-5c10-4c83-b4a1-b584a6dee5de, $VDVBW,10.17,1.12,A,,,*25
2022-04-11T04:10:44.5461618Z, 1a28a4da-5c10-4c83-b4a1-b584a6dee5de, $VDVBW,9.81,1.04,A,,,*15
2022-04-11T04:10:46.7763418Z, 1a28a4da-5c10-4c83-b4a1-b584a6dee5de, $VDVBW,9.99,0.48,A,,,*15
2022-04-11T04:10:48.7770002Z, 1a28a4da-5c10-4c83-b4a1-b584a6dee5de, $VDVBW,9.97,0.40,A,,,*13
2022-04-11T04:10:50.7767056Z, 1a28a4da-5c10-4c83-b4a1-b584a6dee5de, $VDVBW,10.19,0.48,A,,,*25
2022-04-11T04:10:52.7764908Z, 1a28a4da-5c10-4c83-b4a1-b584a6dee5de, $VDVBW,10.34,0.61,A,,,*21
2022-04-11T04:10:54.7772872Z, 1a28a4da-5c10-4c83-b4a1-b584a6dee5de, $VDVBW,10.65,0.75,A,,,*20
2022-04-11T04:10:57.0268325Z, 1a28a4da-5c10-4c83-b4a1-b584a6dee5de, $VDVBW,10.58,0.77,A,,,*2C
2022-04-11T04:10:59.0370090Z, 1a28a4da-5c10-4c83-b4a1-b584a6dee5de, $VDVBW,10.50,0.58,A,,,*29
2022-04-11T04:11:01.0372651Z, 1a28a4da-5c10-4c83-b4a1-b584a6dee5de, $VDVBW,10.44,0.34,A,,,*26
2022-04-11T04:11:03.0375967Z, 1a28a4da-5c10-4c83-b4a1-b584a6dee5de, $VDVBW,10.37,0.42,A,,,*23
2022-04-11T04:11:05.0368777Z, 1a28a4da-5c10-4c83-b4a1-b584a6dee5de, $VDVBW,10.24,0.32,A,,,*26
2022-04-11T04:11:07.3071545Z, 1a28a4da-5c10-4c83-b4a1-b584a6dee5de, $VDVBW,9.99,0.55,A,,,*19
2022-04-11T04:11:09.3274855Z, 1a28a4da-5c10-4c83-b4a1-b584a6dee5de, $VDVBW,10.16,0.74,A,,,*25
2022-04-11T04:11:11.3078350Z, 1a28a4da-5c10-4c83-b4a1-b584a6dee5de, $VDVBW,10.47,0.55,A,,,*22
2022-04-11T04:11:13.3172446Z, 1a28a4da-5c10-4c83-b4a1-b584a6dee5de, $VDVBW,10.23,0.38,A,,,*2B
2022-04-11T04:11:15.3275608Z, 1a28a4da-5c10-4c83-b4a1-b584a6dee5de, $VDVBW,9.98,0.39,A,,,*12
2022-04-11T04:11:17.5275882Z, 1a28a4da-5c10-4c83-b4a1-b584a6dee5de, $VDVBW,10.10,0.32,A,,,*21
2022-04-11T04:11:19.5381787Z, 1a28a4da-5c10-4c83-b4a1-b584a6dee5de, $VDVBW,9.97,0.39,A,,,*1D
2022-04-11T04:11:21.5579787Z, 1a28a4da-5c10-4c83-b4a1-b584a6dee5de, $VDVBW,9.37,0.10,A,,,*1C
2022-04-11T04:11:23.5380342Z, 1a28a4da-5c10-4c83-b4a1-b584a6dee5de, $VDVBW,9.42,0.02,A,,,*1D
2022-04-11T04:11:25.5383779Z, 1a28a4da-5c10-4c83-b4a1-b584a6dee5de, $VDVBW,9.83,0.38,A,,,*19
2022-04-11T04:11:27.9179686Z, 1a28a4da-5c10-4c83-b4a1-b584a6dee5de, $VDVBW,9.69,0.65,A,,,*15
2022-04-11T04:11:29.9481449Z, 1a28a4da-5c10-4c83-b4a1-b584a6dee5de, $VDVBW,9.71,0.57,A,,,*1D
2022-04-11T04:11:31.9276585Z, 1a28a4da-5c10-4c83-b4a1-b584a6dee5de, $VDVBW,9.86,0.34,A,,,*10
2022-04-11T04:11:33.9481354Z, 1a28a4da-5c10-4c83-b4a1-b584a6dee5de, $VDVBW,10.31,0.61,A,,,*24
2022-04-11T04:11:35.9285958Z, 1a28a4da-5c10-4c83-b4a1-b584a6dee5de, $VDVBW,9.99,0.66,A,,,*19
2022-04-11T04:11:38.1282931Z, 1a28a4da-5c10-4c83-b4a1-b584a6dee5de, $VDVBW,10.10,0.25,A,,,*27
2022-04-11T04:11:40.1379269Z, 1a28a4da-5c10-4c83-b4a1-b584a6dee5de, $VDVBW,10.00,0.15,A,,,*25
2022-04-11T04:11:42.1381614Z, 1a28a4da-5c10-4c83-b4a1-b584a6dee5de, $VDVBW,10.08,0.79,A,,,*27
2022-04-11T04:11:44.1289830Z, 1a28a4da-5c10-4c83-b4a1-b584a6dee5de, $VDVBW,9.51,0.95,A,,,*11
2022-04-11T04:11:46.1388580Z, 1a28a4da-5c10-4c83-b4a1-b584a6dee5de, $VDVBW,9.70,0.40,A,,,*1A
2022-04-11T04:11:48.3484253Z, 1a28a4da-5c10-4c83-b4a1-b584a6dee5de, $VDVBW,9.84,0.62,A,,,*11
2022-04-11T04:11:50.3387256Z, 1a28a4da-5c10-4c83-b4a1-b584a6dee5de, $VDVBW,9.37,0.72,A,,,*18
2022-04-11T04:11:52.3483722Z, 1a28a4da-5c10-4c83-b4a1-b584a6dee5de, $VDVBW,9.34,0.72,A,,,*1B
2022-04-11T04:11:54.3386846Z, 1a28a4da-5c10-4c83-b4a1-b584a6dee5de, $VDVBW,9.09,0.24,A,,,*16
2022-04-11T04:11:56.3489548Z, 1a28a4da-5c10-4c83-b4a1-b584a6dee5de, $VDVBW,9.17,0.52,A,,,*18
2022-04-11T04:11:58.5589833Z, 1a28a4da-5c10-4c83-b4a1-b584a6dee5de, $VDVBW,9.18,0.23,A,,,*11
2022-04-11T04:12:00.5691922Z, 1a28a4da-5c10-4c83-b4a1-b584a6dee5de, $VDVBW,9.39,0.14,A,,,*16
2022-04-11T04:12:02.5694684Z, 1a28a4da-5c10-4c83-b4a1-b584a6dee5de, $VDVBW,9.41,0.28,A,,,*16
2022-04-11T04:12:04.5790343Z, 1a28a4da-5c10-4c83-b4a1-b584a6dee5de, $VDVBW,9.81,0.59,A,,,*1C
2022-04-11T04:12:06.5593692Z, 1a28a4da-5c10-4c83-b4a1-b584a6dee5de, $VDVBW,10.05,0.60,A,,,*22
2022-04-11T04:12:08.7694602Z, 1a28a4da-5c10-4c83-b4a1-b584a6dee5de, $VDVBW,10.21,0.51,A,,,*26
2022-04-11T04:12:10.7896426Z, 1a28a4da-5c10-4c83-b4a1-b584a6dee5de, $VDVBW,10.19,0.01,A,,,*28
2022-04-11T04:12:12.7889914Z, 1a28a4da-5c10-4c83-b4a1-b584a6dee5de, $VDVBW,10.07,-0.34,A,,,*0C
2022-04-11T04:12:14.7892543Z, 1a28a4da-5c10-4c83-b4a1-b584a6dee5de, $VDVBW,10.32,-0.43,A,,,*0A
2022-04-11T04:12:16.7799539Z, 1a28a4da-5c10-4c83-b4a1-b584a6dee5de, $VDVBW,9.98,-0.00,A,,,*35
2022-04-11T04:12:18.9895790Z, 1a28a4da-5c10-4c83-b4a1-b584a6dee5de, $VDVBW,9.99,-0.03,A,,,*37
2022-04-11T04:12:20.9998977Z, 1a28a4da-5c10-4c83-b4a1-b584a6dee5de, $VDVBW,10.30,0.19,A,,,*2A
2022-04-11T04:12:22.9892846Z, 1a28a4da-5c10-4c83-b4a1-b584a6dee5de, $VDVBW,10.46,0.16,A,,,*24
2022-04-11T04:12:25.0094297Z, 1a28a4da-5c10-4c83-b4a1-b584a6dee5de, $VDVBW,10.41,0.39,A,,,*2E
2022-04-11T04:12:26.9897880Z, 1a28a4da-5c10-4c83-b4a1-b584a6dee5de, $VDVBW,10.30,0.01,A,,,*23
2022-04-11T04:12:29.1903859Z, 1a28a4da-5c10-4c83-b4a1-b584a6dee5de, $VDVBW,10.20,-0.03,A,,,*0D
2022-04-11T04:12:31.1997215Z, 1a28a4da-5c10-4c83-b4a1-b584a6dee5de, $VDVBW,9.84,-0.02,A,,,*3A
2022-04-11T04:12:33.1999663Z, 1a28a4da-5c10-4c83-b4a1-b584a6dee5de, $VDVBW,9.76,0.48,A,,,*14
2022-04-11T04:12:35.2200813Z, 1a28a4da-5c10-4c83-b4a1-b584a6dee5de, $VDVBW,9.46,0.65,A,,,*18
2022-04-11T04:12:37.2000991Z, 1a28a4da-5c10-4c83-b4a1-b584a6dee5de, $VDVBW,9.62,0.35,A,,,*1B
2022-04-11T04:12:39.4199375Z, 1a28a4da-5c10-4c83-b4a1-b584a6dee5de, $VDVBW,10.05,0.63,A,,,*21
2022-04-11T04:12:41.4299060Z, 1a28a4da-5c10-4c83-b4a1-b584a6dee5de, $VDVBW,10.43,1.05,A,,,*22
2022-04-11T04:12:43.4302698Z, 1a28a4da-5c10-4c83-b4a1-b584a6dee5de, $VDVBW,10.11,1.02,A,,,*22
2022-04-11T04:12:45.4305109Z, 1a28a4da-5c10-4c83-b4a1-b584a6dee5de, $VDVBW,10.52,0.12,A,,,*25
2022-04-11T04:12:47.4306304Z, 1a28a4da-5c10-4c83-b4a1-b584a6dee5de, $VDVBW,10.83,0.38,A,,,*21
2022-04-11T04:12:49.7007533Z, 1a28a4da-5c10-4c83-b4a1-b584a6dee5de, $VDVBW,10.36,0.77,A,,,*24
2022-04-11T04:12:51.6906230Z, 1a28a4da-5c10-4c83-b4a1-b584a6dee5de, $VDVBW,9.95,0.45,A,,,*14
2022-04-11T04:12:53.7109304Z, 1a28a4da-5c10-4c83-b4a1-b584a6dee5de, $VDVBW,10.36,0.05,A,,,*21
2022-04-11T04:12:55.6906668Z, 1a28a4da-5c10-4c83-b4a1-b584a6dee5de, $VDVBW,10.04,0.11,A,,,*25
2022-04-11T04:12:57.7108233Z, 1a28a4da-5c10-4c83-b4a1-b584a6dee5de, $VDVBW,9.67,0.00,A,,,*18
2022-04-11T04:12:59.9310740Z, 1a28a4da-5c10-4c83-b4a1-b584a6dee5de, $VDVBW,9.87,-0.17,A,,,*3D
2022-04-11T04:13:01.9114352Z, 1a28a4da-5c10-4c83-b4a1-b584a6dee5de, $VDVBW,10.30,0.26,A,,,*26
2022-04-11T04:13:03.9209554Z, 1a28a4da-5c10-4c83-b4a1-b584a6dee5de, $VDVBW,9.98,0.16,A,,,*1F
2022-04-11T04:13:05.9211853Z, 1a28a4da-5c10-4c83-b4a1-b584a6dee5de, $VDVBW,10.15,0.31,A,,,*27
2022-04-11T04:13:07.9308986Z, 1a28a4da-5c10-4c83-b4a1-b584a6dee5de, $VDVBW,10.33,0.54,A,,,*20
2022-04-11T04:13:10.1511692Z, 1a28a4da-5c10-4c83-b4a1-b584a6dee5de, $VDVBW,10.28,0.86,A,,,*25
2022-04-11T04:13:12.1612116Z, 1a28a4da-5c10-4c83-b4a1-b584a6dee5de, $VDVBW,10.20,0.45,A,,,*22
2022-04-11T04:13:14.1514997Z, 1a28a4da-5c10-4c83-b4a1-b584a6dee5de, $VDVBW,10.49,0.42,A,,,*2A
2022-04-11T04:13:16.1819260Z, 1a28a4da-5c10-4c83-b4a1-b584a6dee5de, $VDVBW,10.60,0.68,A,,,*29
2022-04-11T04:13:18.1812938Z, 1a28a4da-5c10-4c83-b4a1-b584a6dee5de, $VDVBW,10.66,0.69,A,,,*2E
2022-04-11T04:13:20.4115505Z, 1a28a4da-5c10-4c83-b4a1-b584a6dee5de, $VDVBW,10.42,0.28,A,,,*2D
2022-04-11T04:13:22.4213724Z, 1a28a4da-5c10-4c83-b4a1-b584a6dee5de, $VDVBW,9.85,0.70,A,,,*13
2022-04-11T04:13:24.4018948Z, 1a28a4da-5c10-4c83-b4a1-b584a6dee5de, $VDVBW,9.74,0.80,A,,,*12
2022-04-11T04:13:26.4122088Z, 1a28a4da-5c10-4c83-b4a1-b584a6dee5de, $VDVBW,9.71,0.49,A,,,*12
2022-04-11T04:13:28.4020491Z, 1a28a4da-5c10-4c83-b4a1-b584a6dee5de, $VDVBW,9.54,0.19,A,,,*10
2022-04-11T04:13:30.6223907Z, 1a28a4da-5c10-4c83-b4a1-b584a6dee5de, $VDVBW,9.94,0.29,A,,,*1F
2022-04-11T04:13:32.6321489Z, 1a28a4da-5c10-4c83-b4a1-b584a6dee5de, $VDVBW,10.25,-0.33,A,,,*0B
2022-04-11T04:13:34.6518082Z, 1a28a4da-5c10-4c83-b4a1-b584a6dee5de, $VDVBW,10.22,-0.17,A,,,*0A
2022-04-11T04:13:36.6321247Z, 1a28a4da-5c10-4c83-b4a1-b584a6dee5de, $VDVBW,10.22,-0.04,A,,,*08
2022-04-11T04:13:38.6522971Z, 1a28a4da-5c10-4c83-b4a1-b584a6dee5de, $VDVBW,10.26,0.03,A,,,*26
2022-04-11T04:13:40.8218340Z, 1a28a4da-5c10-4c83-b4a1-b584a6dee5de, $VDVBW,10.13,0.09,A,,,*2A
2022-04-11T04:13:42.8520358Z, 1a28a4da-5c10-4c83-b4a1-b584a6dee5de, $VDVBW,9.72,0.24,A,,,*1A
2022-04-11T04:13:44.8528086Z, 1a28a4da-5c10-4c83-b4a1-b584a6dee5de, $VDVBW,9.84,0.01,A,,,*14
2022-04-11T04:13:46.8321774Z, 1a28a4da-5c10-4c83-b4a1-b584a6dee5de, $VDVBW,10.19,0.21,A,,,*2A
2022-04-11T04:13:48.8325563Z, 1a28a4da-5c10-4c83-b4a1-b584a6dee5de, $VDVBW,10.13,0.91,A,,,*2B
2022-04-11T04:13:51.0926690Z, 1a28a4da-5c10-4c83-b4a1-b584a6dee5de, $VDVBW,10.09,0.56,A,,,*2B
2022-04-11T04:13:53.1028503Z, 1a28a4da-5c10-4c83-b4a1-b584a6dee5de, $VDVBW,10.58,0.42,A,,,*2A
2022-04-11T04:13:55.1031449Z, 1a28a4da-5c10-4c83-b4a1-b584a6dee5de, $VDVBW,10.50,0.46,A,,,*26
2022-04-11T04:13:57.1026436Z, 1a28a4da-5c10-4c83-b4a1-b584a6dee5de, $VDVBW,9.89,0.32,A,,,*19
2022-04-11T04:13:59.1129274Z, 1a28a4da-5c10-4c83-b4a1-b584a6dee5de, $VDVBW,9.91,0.27,A,,,*14
2022-04-11T04:14:01.3532778Z, 1a28a4da-5c10-4c83-b4a1-b584a6dee5de, $VDVBW,10.23,0.58,A,,,*2D
2022-04-11T04:14:03.3826598Z, 1a28a4da-5c10-4c83-b4a1-b584a6dee5de, $VDVBW,10.06,0.65,A,,,*24
2022-04-11T04:14:05.3729409Z, 1a28a4da-5c10-4c83-b4a1-b584a6dee5de, $VDVBW,10.18,0.60,A,,,*2E
2022-04-11T04:14:07.3731609Z, 1a28a4da-5c10-4c83-b4a1-b584a6dee5de, $VDVBW,10.45,0.48,A,,,*2C
2022-04-11T04:14:09.3633417Z, 1a28a4da-5c10-4c83-b4a1-b584a6dee5de, $VDVBW,10.49,-0.14,A,,,*04
2022-04-11T04:14:11.5930180Z, 1a28a4da-5c10-4c83-b4a1-b584a6dee5de, $VDVBW,10.28,0.11,A,,,*2B
2022-04-11T04:14:13.6031110Z, 1a28a4da-5c10-4c83-b4a1-b584a6dee5de, $VDVBW,10.36,0.22,A,,,*24
2022-04-11T04:14:15.6029976Z, 1a28a4da-5c10-4c83-b4a1-b584a6dee5de, $VDVBW,10.14,0.12,A,,,*27
2022-04-11T04:14:17.6131949Z, 1a28a4da-5c10-4c83-b4a1-b584a6dee5de, $VDVBW,9.99,-0.07,A,,,*33
2022-04-11T04:14:19.6233740Z, 1a28a4da-5c10-4c83-b4a1-b584a6dee5de, $VDVBW,10.08,0.06,A,,,*2F
2022-04-11T04:14:21.8230347Z, 1a28a4da-5c10-4c83-b4a1-b584a6dee5de, $VDVBW,9.84,0.09,A,,,*1C
2022-04-11T04:14:23.8333388Z, 1a28a4da-5c10-4c83-b4a1-b584a6dee5de, $VDVBW,9.64,0.45,A,,,*1A
2022-04-11T04:14:25.8335857Z, 1a28a4da-5c10-4c83-b4a1-b584a6dee5de, $VDVBW,9.38,0.54,A,,,*13
2022-04-11T04:14:27.8441852Z, 1a28a4da-5c10-4c83-b4a1-b584a6dee5de, $VDVBW,9.41,0.67,A,,,*1D
2022-04-11T04:14:29.8437443Z, 1a28a4da-5c10-4c83-b4a1-b584a6dee5de, $VDVBW,9.23,0.64,A,,,*1A
2022-04-11T04:14:32.1138205Z, 1a28a4da-5c10-4c83-b4a1-b584a6dee5de, $VDVBW,9.29,0.25,A,,,*15
2022-04-11T04:14:34.1142454Z, 1a28a4da-5c10-4c83-b4a1-b584a6dee5de, $VDVBW,9.40,-0.33,A,,,*30
2022-04-11T04:14:36.1134968Z, 1a28a4da-5c10-4c83-b4a1-b584a6dee5de, $VDVBW,9.96,-0.20,A,,,*39
2022-04-11T04:14:38.1140148Z, 1a28a4da-5c10-4c83-b4a1-b584a6dee5de, $VDVBW,9.71,-0.23,A,,,*33
2022-04-11T04:14:40.1242671Z, 1a28a4da-5c10-4c83-b4a1-b584a6dee5de, $VDVBW,9.87,-0.15,A,,,*3F
2022-04-11T04:14:42.3345974Z, 1a28a4da-5c10-4c83-b4a1-b584a6dee5de, $VDVBW,10.25,0.36,A,,,*23
2022-04-11T04:14:44.3438229Z, 1a28a4da-5c10-4c83-b4a1-b584a6dee5de, $VDVBW,10.10,0.19,A,,,*28
2022-04-11T04:14:46.3445832Z, 1a28a4da-5c10-4c83-b4a1-b584a6dee5de, $VDVBW,9.96,0.04,A,,,*12
2022-04-11T04:14:48.3647939Z, 1a28a4da-5c10-4c83-b4a1-b584a6dee5de, $VDVBW,10.20,0.25,A,,,*24
2022-04-11T04:14:50.3541510Z, 1a28a4da-5c10-4c83-b4a1-b584a6dee5de, $VDVBW,10.19,0.40,A,,,*2D
2022-04-11T04:14:52.5741309Z, 1a28a4da-5c10-4c83-b4a1-b584a6dee5de, $VDVBW,10.01,0.09,A,,,*29
2022-04-11T04:14:54.6042234Z, 1a28a4da-5c10-4c83-b4a1-b584a6dee5de, $VDVBW,10.32,0.50,A,,,*25
2022-04-11T04:14:56.5845881Z, 1a28a4da-5c10-4c83-b4a1-b584a6dee5de, $VDVBW,10.09,0.43,A,,,*2F
2022-04-11T04:14:58.5848239Z, 1a28a4da-5c10-4c83-b4a1-b584a6dee5de, $VDVBW,10.04,0.19,A,,,*2D
2022-04-11T04:15:00.5850788Z, 1a28a4da-5c10-4c83-b4a1-b584a6dee5de, $VDVBW,9.72,-0.01,A,,,*30
2022-04-11T04:15:02.8352226Z, 1a28a4da-5c10-4c83-b4a1-b584a6dee5de, $VDVBW,9.72,-0.08,A,,,*39
2022-04-11T04:15:04.8247159Z, 1a28a4da-5c10-4c83-b4a1-b584a6dee5de, $VDVBW,9.74,0.23,A,,,*1B
2022-04-11T04:15:06.8348977Z, 1a28a4da-5c10-4c83-b4a1-b584a6dee5de, $VDVBW,9.88,0.57,A,,,*1B
2022-04-11T04:15:08.8450502Z, 1a28a4da-5c10-4c83-b4a1-b584a6dee5de, $VDVBW,9.79,0.18,A,,,*1E
2022-04-11T04:15:10.8253872Z, 1a28a4da-5c10-4c83-b4a1-b584a6dee5de, $VDVBW,10.30,0.20,A,,,*20
2022-04-11T04:15:13.0648803Z, 1a28a4da-5c10-4c83-b4a1-b584a6dee5de, $VDVBW,9.91,0.58,A,,,*1C
2022-04-11T04:15:15.0555130Z, 1a28a4da-5c10-4c83-b4a1-b584a6dee5de, $VDVBW,9.88,0.34,A,,,*1E
2022-04-11T04:15:17.0557485Z, 1a28a4da-5c10-4c83-b4a1-b584a6dee5de, $VDVBW,9.74,0.18,A,,,*13
2022-04-11T04:15:19.0654560Z, 1a28a4da-5c10-4c83-b4a1-b584a6dee5de, $VDVBW,9.68,0.39,A,,,*1D
2022-04-11T04:15:21.0656910Z, 1a28a4da-5c10-4c83-b4a1-b584a6dee5de, $VDVBW,9.41,0.28,A,,,*16
2022-04-11T04:15:23.2750214Z, 1a28a4da-5c10-4c83-b4a1-b584a6dee5de, $VDVBW,9.85,-0.10,A,,,*38
2022-04-11T04:15:25.2853664Z, 1a28a4da-5c10-4c83-b4a1-b584a6dee5de, $VDVBW,10.15,-0.60,A,,,*0E
2022-04-11T04:15:27.2753790Z, 1a28a4da-5c10-4c83-b4a1-b584a6dee5de, $VDVBW,10.62,-0.65,A,,,*0B
2022-04-11T04:15:29.2858177Z, 1a28a4da-5c10-4c83-b4a1-b584a6dee5de, $VDVBW,10.79,-0.09,A,,,*0B
2022-04-11T04:15:31.3057692Z, 1a28a4da-5c10-4c83-b4a1-b584a6dee5de, $VDVBW,10.79,-0.09,A,,,*0B
2022-04-11T04:15:33.5161002Z, 1a28a4da-5c10-4c83-b4a1-b584a6dee5de, $VDVBW,10.73,-0.05,A,,,*0D
2022-04-11T04:15:35.5263745Z, 1a28a4da-5c10-4c83-b4a1-b584a6dee5de, $VDVBW,10.37,1.13,A,,,*26
2022-04-11T04:15:37.5256333Z, 1a28a4da-5c10-4c83-b4a1-b584a6dee5de, $VDVBW,9.85,1.31,A,,,*17
2022-04-11T04:15:39.5359573Z, 1a28a4da-5c10-4c83-b4a1-b584a6dee5de, $VDVBW,9.90,1.45,A,,,*10
2022-04-11T04:15:41.5263071Z, 1a28a4da-5c10-4c83-b4a1-b584a6dee5de, $VDVBW,9.41,0.82,A,,,*16
2022-04-11T04:15:43.7765336Z, 1a28a4da-5c10-4c83-b4a1-b584a6dee5de, $VDVBW,9.46,0.46,A,,,*19
2022-04-11T04:15:45.7664200Z, 1a28a4da-5c10-4c83-b4a1-b584a6dee5de, $VDVBW,9.42,-0.23,A,,,*33
2022-04-11T04:15:47.7865829Z, 1a28a4da-5c10-4c83-b4a1-b584a6dee5de, $VDVBW,9.66,0.23,A,,,*18
2022-04-11T04:15:49.7868377Z, 1a28a4da-5c10-4c83-b4a1-b584a6dee5de, $VDVBW,10.31,0.55,A,,,*23
2022-04-11T04:15:51.7662599Z, 1a28a4da-5c10-4c83-b4a1-b584a6dee5de, $VDVBW,10.31,0.81,A,,,*2A
2022-04-11T04:15:53.9966569Z, 1a28a4da-5c10-4c83-b4a1-b584a6dee5de, $VDVBW,9.91,0.23,A,,,*10
2022-04-11T04:15:56.0068713Z, 1a28a4da-5c10-4c83-b4a1-b584a6dee5de, $VDVBW,9.86,0.19,A,,,*1F
2022-04-11T04:15:58.0262455Z, 1a28a4da-5c10-4c83-b4a1-b584a6dee5de, $VDVBW,10.18,0.16,A,,,*2F
2022-04-11T04:16:00.0169259Z, 1a28a4da-5c10-4c83-b4a1-b584a6dee5de, $VDVBW,9.40,0.83,A,,,*16
2022-04-11T04:16:01.9965498Z, 1a28a4da-5c10-4c83-b4a1-b584a6dee5de, $VDVBW,9.84,0.71,A,,,*13
2022-04-11T04:16:04.2467265Z, 1a28a4da-5c10-4c83-b4a1-b584a6dee5de, $VDVBW,10.26,0.79,A,,,*2B
2022-04-11T04:16:06.2470063Z, 1a28a4da-5c10-4c83-b4a1-b584a6dee5de, $VDVBW,10.31,0.61,A,,,*24
2022-04-11T04:16:08.2666237Z, 1a28a4da-5c10-4c83-b4a1-b584a6dee5de, $VDVBW,10.04,0.58,A,,,*28
2022-04-11T04:16:10.2670116Z, 1a28a4da-5c10-4c83-b4a1-b584a6dee5de, $VDVBW,10.12,-0.40,A,,,*0B
2022-04-11T04:16:12.2473587Z, 1a28a4da-5c10-4c83-b4a1-b584a6dee5de, $VDVBW,10.01,-0.65,A,,,*0E
2022-04-11T04:16:14.4671967Z, 1a28a4da-5c10-4c83-b4a1-b584a6dee5de, $VDVBW,9.61,-0.17,A,,,*35
2022-04-11T04:16:16.4968568Z, 1a28a4da-5c10-4c83-b4a1-b584a6dee5de, $VDVBW,9.33,-0.44,A,,,*34
2022-04-11T04:16:18.4971058Z, 1a28a4da-5c10-4c83-b4a1-b584a6dee5de, $VDVBW,9.65,-0.74,A,,,*34
2022-04-11T04:16:20.4974046Z, 1a28a4da-5c10-4c83-b4a1-b584a6dee5de, $VDVBW,9.88,-0.60,A,,,*32
2022-04-11T04:16:22.4877957Z, 1a28a4da-5c10-4c83-b4a1-b584a6dee5de, $VDVBW,9.76,-0.42,A,,,*33
2022-04-11T04:16:24.7071717Z, 1a28a4da-5c10-4c83-b4a1-b584a6dee5de, $VDVBW,10.08,-0.07,A,,,*03
2022-04-11T04:16:26.7082280Z, 1a28a4da-5c10-4c83-b4a1-b584a6dee5de, $VDVBW,10.20,-0.03,A,,,*0D
2022-04-11T04:16:28.7176124Z, 1a28a4da-5c10-4c83-b4a1-b584a6dee5de, $VDVBW,9.73,-0.52,A,,,*37
2022-04-11T04:16:30.7278576Z, 1a28a4da-5c10-4c83-b4a1-b584a6dee5de, $VDVBW,9.77,-0.71,A,,,*32
2022-04-11T04:16:32.7272735Z, 1a28a4da-5c10-4c83-b4a1-b584a6dee5de, $VDVBW,9.98,-0.14,A,,,*30
2022-04-11T04:16:34.9075733Z, 1a28a4da-5c10-4c83-b4a1-b584a6dee5de, $VDVBW,10.05,-0.06,A,,,*0F
2022-04-11T04:16:36.8980703Z, 1a28a4da-5c10-4c83-b4a1-b584a6dee5de, $VDVBW,10.01,-0.35,A,,,*0B
2022-04-11T04:16:38.8983709Z, 1a28a4da-5c10-4c83-b4a1-b584a6dee5de, $VDVBW,10.37,0.04,A,,,*21
2022-04-11T04:16:40.8882500Z, 1a28a4da-5c10-4c83-b4a1-b584a6dee5de, $VDVBW,10.22,0.29,A,,,*2A
2022-04-11T04:16:42.9081798Z, 1a28a4da-5c10-4c83-b4a1-b584a6dee5de, $VDVBW,10.03,0.07,A,,,*25
2022-04-11T04:16:45.1784666Z, 1a28a4da-5c10-4c83-b4a1-b584a6dee5de, $VDVBW,9.75,-0.68,A,,,*38
2022-04-11T04:16:47.1986272Z, 1a28a4da-5c10-4c83-b4a1-b584a6dee5de, $VDVBW,10.09,-0.49,A,,,*08
2022-04-11T04:16:49.2177930Z, 1a28a4da-5c10-4c83-b4a1-b584a6dee5de, $VDVBW,10.25,-0.04,A,,,*0F
2022-04-11T04:16:51.1984939Z, 1a28a4da-5c10-4c83-b4a1-b584a6dee5de, $VDVBW,10.57,0.72,A,,,*26
2022-04-11T04:16:53.1886638Z, 1a28a4da-5c10-4c83-b4a1-b584a6dee5de, $VDVBW,10.63,0.35,A,,,*22
2022-04-11T04:16:55.3884630Z, 1a28a4da-5c10-4c83-b4a1-b584a6dee5de, $VDVBW,10.92,0.89,A,,,*2B
2022-04-11T04:16:57.3988689Z, 1a28a4da-5c10-4c83-b4a1-b584a6dee5de, $VDVBW,10.52,1.18,A,,,*2E
2022-04-11T04:16:59.3981415Z, 1a28a4da-5c10-4c83-b4a1-b584a6dee5de, $VDVBW,10.22,1.30,A,,,*23
2022-04-11T04:17:01.4083429Z, 1a28a4da-5c10-4c83-b4a1-b584a6dee5de, $VDVBW,9.98,0.35,A,,,*1E
2022-04-11T04:17:03.3887185Z, 1a28a4da-5c10-4c83-b4a1-b584a6dee5de, $VDVBW,10.28,0.74,A,,,*28
2022-04-11T04:17:05.5891079Z, 1a28a4da-5c10-4c83-b4a1-b584a6dee5de, $VDVBW,10.25,0.67,A,,,*27
2022-04-11T04:17:07.5883749Z, 1a28a4da-5c10-4c83-b4a1-b584a6dee5de, $VDVBW,10.49,0.60,A,,,*2A
2022-04-11T04:17:09.5986431Z, 1a28a4da-5c10-4c83-b4a1-b584a6dee5de, $VDVBW,10.32,0.04,A,,,*24
2022-04-11T04:17:11.5988763Z, 1a28a4da-5c10-4c83-b4a1-b584a6dee5de, $VDVBW,10.22,0.03,A,,,*22
2022-04-11T04:17:13.5992271Z, 1a28a4da-5c10-4c83-b4a1-b584a6dee5de, $VDVBW,10.29,-0.07,A,,,*00
2022-04-11T04:17:15.8194277Z, 1a28a4da-5c10-4c83-b4a1-b584a6dee5de, $VDVBW,10.18,-0.13,A,,,*07
2022-04-11T04:17:17.8290118Z, 1a28a4da-5c10-4c83-b4a1-b584a6dee5de, $VDVBW,10.04,0.37,A,,,*21
2022-04-11T04:17:19.8493226Z, 1a28a4da-5c10-4c83-b4a1-b584a6dee5de, $VDVBW,9.85,1.13,A,,,*17
2022-04-11T04:17:21.8293389Z, 1a28a4da-5c10-4c83-b4a1-b584a6dee5de, $VDVBW,9.93,1.14,A,,,*17
2022-04-11T04:17:23.8293921Z, 1a28a4da-5c10-4c83-b4a1-b584a6dee5de, $VDVBW,9.82,0.56,A,,,*10
2022-04-11T04:17:26.0092061Z, 1a28a4da-5c10-4c83-b4a1-b584a6dee5de, $VDVBW,10.00,0.73,A,,,*25
2022-04-11T04:17:28.0194155Z, 1a28a4da-5c10-4c83-b4a1-b584a6dee5de, $VDVBW,9.96,1.42,A,,,*11
2022-04-11T04:17:30.0192055Z, 1a28a4da-5c10-4c83-b4a1-b584a6dee5de, $VDVBW,10.06,0.87,A,,,*28
2022-04-11T04:17:32.0294043Z, 1a28a4da-5c10-4c83-b4a1-b584a6dee5de, $VDVBW,9.89,0.78,A,,,*17
2022-04-11T04:17:34.0099443Z, 1a28a4da-5c10-4c83-b4a1-b584a6dee5de, $VDVBW,9.78,1.48,A,,,*1B
2022-04-11T04:17:36.2392944Z, 1a28a4da-5c10-4c83-b4a1-b584a6dee5de, $VDVBW,9.75,1.76,A,,,*1B
2022-04-11T04:17:38.2596922Z, 1a28a4da-5c10-4c83-b4a1-b584a6dee5de, $VDVBW,9.89,0.82,A,,,*12
2022-04-11T04:17:40.2594373Z, 1a28a4da-5c10-4c83-b4a1-b584a6dee5de, $VDVBW,10.01,0.73,A,,,*24
2022-04-11T04:17:42.2599492Z, 1a28a4da-5c10-4c83-b4a1-b584a6dee5de, $VDVBW,9.55,0.77,A,,,*19
2022-04-11T04:17:44.2701546Z, 1a28a4da-5c10-4c83-b4a1-b584a6dee5de, $VDVBW,9.37,0.89,A,,,*1C
2022-04-11T04:17:46.5103449Z, 1a28a4da-5c10-4c83-b4a1-b584a6dee5de, $VDVBW,9.43,0.88,A,,,*1E
2022-04-11T04:17:48.5206094Z, 1a28a4da-5c10-4c83-b4a1-b584a6dee5de, $VDVBW,9.43,0.79,A,,,*10
2022-04-11T04:17:50.5198813Z, 1a28a4da-5c10-4c83-b4a1-b584a6dee5de, $VDVBW,9.73,0.83,A,,,*16
2022-04-11T04:17:52.5205742Z, 1a28a4da-5c10-4c83-b4a1-b584a6dee5de, $VDVBW,9.77,0.82,A,,,*13
2022-04-11T04:17:54.5300666Z, 1a28a4da-5c10-4c83-b4a1-b584a6dee5de, $VDVBW,10.02,0.57,A,,,*21
2022-04-11T04:17:56.7802342Z, 1a28a4da-5c10-4c83-b4a1-b584a6dee5de, $VDVBW,9.73,0.69,A,,,*12
2022-04-11T04:17:58.7909496Z, 1a28a4da-5c10-4c83-b4a1-b584a6dee5de, $VDVBW,9.42,0.24,A,,,*19
2022-04-11T04:18:00.8009315Z, 1a28a4da-5c10-4c83-b4a1-b584a6dee5de, $VDVBW,9.45,0.36,A,,,*1D
2022-04-11T04:18:02.8003443Z, 1a28a4da-5c10-4c83-b4a1-b584a6dee5de, $VDVBW,10.06,0.66,A,,,*27
2022-04-11T04:18:04.7909747Z, 1a28a4da-5c10-4c83-b4a1-b584a6dee5de, $VDVBW,10.07,0.78,A,,,*29
2022-04-11T04:18:07.0506437Z, 1a28a4da-5c10-4c83-b4a1-b584a6dee5de, $VDVBW,10.20,0.87,A,,,*2C
2022-04-11T04:18:09.0608893Z, 1a28a4da-5c10-4c83-b4a1-b584a6dee5de, $VDVBW,10.06,1.21,A,,,*25
2022-04-11T04:18:11.0611471Z, 1a28a4da-5c10-4c83-b4a1-b584a6dee5de, $VDVBW,9.80,1.05,A,,,*15
2022-04-11T04:18:13.0606610Z, 1a28a4da-5c10-4c83-b4a1-b584a6dee5de, $VDVBW,9.29,0.60,A,,,*14
2022-04-11T04:18:15.0413866Z, 1a28a4da-5c10-4c83-b4a1-b584a6dee5de, $VDVBW,9.15,0.55,A,,,*1D
2022-04-11T04:18:17.2606954Z, 1a28a4da-5c10-4c83-b4a1-b584a6dee5de, $VDVBW,9.16,0.33,A,,,*1E
2022-04-11T04:18:19.2709088Z, 1a28a4da-5c10-4c83-b4a1-b584a6dee5de, $VDVBW,9.45,0.84,A,,,*14
2022-04-11T04:18:21.2815481Z, 1a28a4da-5c10-4c83-b4a1-b584a6dee5de, $VDVBW,9.42,0.36,A,,,*1A
2022-04-11T04:18:23.2709532Z, 1a28a4da-5c10-4c83-b4a1-b584a6dee5de, $VDVBW,9.63,0.57,A,,,*1E
2022-04-11T04:18:25.2715778Z, 1a28a4da-5c10-4c83-b4a1-b584a6dee5de, $VDVBW,9.70,1.03,A,,,*1C
2022-04-11T04:18:27.4611631Z, 1a28a4da-5c10-4c83-b4a1-b584a6dee5de, $VDVBW,9.74,0.70,A,,,*1D
2022-04-11T04:18:29.4714948Z, 1a28a4da-5c10-4c83-b4a1-b584a6dee5de, $VDVBW,9.59,-0.03,A,,,*3B
2022-04-11T04:18:31.4910505Z, 1a28a4da-5c10-4c83-b4a1-b584a6dee5de, $VDVBW,9.87,0.75,A,,,*14
2022-04-11T04:18:33.4724191Z, 1a28a4da-5c10-4c83-b4a1-b584a6dee5de, $VDVBW,9.83,0.98,A,,,*13
2022-04-11T04:18:35.4818815Z, 1a28a4da-5c10-4c83-b4a1-b584a6dee5de, $VDVBW,9.70,0.53,A,,,*18
2022-04-11T04:18:37.7021513Z, 1a28a4da-5c10-4c83-b4a1-b584a6dee5de, $VDVBW,9.59,0.35,A,,,*13
2022-04-11T04:18:39.7121801Z, 1a28a4da-5c10-4c83-b4a1-b584a6dee5de, $VDVBW,9.98,0.32,A,,,*19
2022-04-11T04:18:41.7019922Z, 1a28a4da-5c10-4c83-b4a1-b584a6dee5de, $VDVBW,10.09,-0.17,A,,,*03
2022-04-11T04:18:43.7017176Z, 1a28a4da-5c10-4c83-b4a1-b584a6dee5de, $VDVBW,10.14,-0.05,A,,,*0C
2022-04-11T04:18:45.7019521Z, 1a28a4da-5c10-4c83-b4a1-b584a6dee5de, $VDVBW,9.94,0.05,A,,,*11
2022-04-11T04:18:47.9517919Z, 1a28a4da-5c10-4c83-b4a1-b584a6dee5de, $VDVBW,10.13,-0.06,A,,,*08
2022-04-11T04:18:49.9617341Z, 1a28a4da-5c10-4c83-b4a1-b584a6dee5de, $VDVBW,10.24,0.07,A,,,*20
2022-04-11T04:18:51.9626616Z, 1a28a4da-5c10-4c83-b4a1-b584a6dee5de, $VDVBW,10.11,0.51,A,,,*25
2022-04-11T04:18:53.9619365Z, 1a28a4da-5c10-4c83-b4a1-b584a6dee5de, $VDVBW,9.78,0.44,A,,,*16
2022-04-11T04:18:55.9822297Z, 1a28a4da-5c10-4c83-b4a1-b584a6dee5de, $VDVBW,10.10,0.11,A,,,*20
2022-04-11T04:18:58.1823031Z, 1a28a4da-5c10-4c83-b4a1-b584a6dee5de, $VDVBW,10.07,0.30,A,,,*25
2022-04-11T04:19:00.2122175Z, 1a28a4da-5c10-4c83-b4a1-b584a6dee5de, $VDVBW,9.90,1.02,A,,,*13
2022-04-11T04:19:02.1927533Z, 1a28a4da-5c10-4c83-b4a1-b584a6dee5de, $VDVBW,9.66,1.06,A,,,*1E
2022-04-11T04:19:04.1930053Z, 1a28a4da-5c10-4c83-b4a1-b584a6dee5de, $VDVBW,10.16,0.50,A,,,*23
2022-04-11T04:19:06.1922773Z, 1a28a4da-5c10-4c83-b4a1-b584a6dee5de, $VDVBW,10.17,0.14,A,,,*22
2022-04-11T04:19:08.4326533Z, 1a28a4da-5c10-4c83-b4a1-b584a6dee5de, $VDVBW,9.96,0.08,A,,,*1E
2022-04-11T04:19:10.4428795Z, 1a28a4da-5c10-4c83-b4a1-b584a6dee5de, $VDVBW,9.81,-0.27,A,,,*38
2022-04-11T04:19:12.4232972Z, 1a28a4da-5c10-4c83-b4a1-b584a6dee5de, $VDVBW,9.91,0.65,A,,,*12
2022-04-11T04:19:14.4229259Z, 1a28a4da-5c10-4c83-b4a1-b584a6dee5de, $VDVBW,9.67,1.25,A,,,*1E
2022-04-11T04:19:16.4427569Z, 1a28a4da-5c10-4c83-b4a1-b584a6dee5de, $VDVBW,9.58,1.57,A,,,*17
2022-04-11T04:19:18.6531858Z, 1a28a4da-5c10-4c83-b4a1-b584a6dee5de, $VDVBW,9.70,2.09,A,,,*15
2022-04-11T04:19:20.6426756Z, 1a28a4da-5c10-4c83-b4a1-b584a6dee5de, $VDVBW,9.76,1.43,A,,,*1E
2022-04-11T04:19:22.6628377Z, 1a28a4da-5c10-4c83-b4a1-b584a6dee5de, $VDVBW,9.64,0.77,A,,,*1B
2022-04-11T04:19:24.6730416Z, 1a28a4da-5c10-4c83-b4a1-b584a6dee5de, $VDVBW,9.52,0.44,A,,,*1E
2022-04-11T04:19:26.6732678Z, 1a28a4da-5c10-4c83-b4a1-b584a6dee5de, $VDVBW,9.66,0.36,A,,,*1C
2022-04-11T04:19:28.8637185Z, 1a28a4da-5c10-4c83-b4a1-b584a6dee5de, $VDVBW,9.61,0.60,A,,,*18
2022-04-11T04:19:30.8937027Z, 1a28a4da-5c10-4c83-b4a1-b584a6dee5de, $VDVBW,9.58,0.72,A,,,*11
2022-04-11T04:19:32.8737121Z, 1a28a4da-5c10-4c83-b4a1-b584a6dee5de, $VDVBW,9.42,0.08,A,,,*17
2022-04-11T04:19:34.8938531Z, 1a28a4da-5c10-4c83-b4a1-b584a6dee5de, $VDVBW,9.62,0.06,A,,,*1B
2022-04-11T04:19:36.8936597Z, 1a28a4da-5c10-4c83-b4a1-b584a6dee5de, $VDVBW,9.93,0.27,A,,,*16
2022-04-11T04:19:39.0870113Z, 1a28a4da-5c10-4c83-b4a1-b584a6dee5de, $VDVBW,9.71,0.48,A,,,*13
2022-04-11T04:19:41.0836860Z, 1a28a4da-5c10-4c83-b4a1-b584a6dee5de, $VDVBW,9.22,0.79,A,,,*17
2022-04-11T04:19:43.1038353Z, 1a28a4da-5c10-4c83-b4a1-b584a6dee5de, $VDVBW,9.71,0.77,A,,,*1F
2022-04-11T04:19:45.0841780Z, 1a28a4da-5c10-4c83-b4a1-b584a6dee5de, $VDVBW,9.46,0.76,A,,,*1A
2022-04-11T04:19:47.1043049Z, 1a28a4da-5c10-4c83-b4a1-b584a6dee5de, $VDVBW,9.30,0.75,A,,,*18
2022-04-11T04:19:49.3136849Z, 1a28a4da-5c10-4c83-b4a1-b584a6dee5de, $VDVBW,9.91,0.79,A,,,*1F
2022-04-11T04:19:51.3339610Z, 1a28a4da-5c10-4c83-b4a1-b584a6dee5de, $VDVBW,10.56,0.85,A,,,*2F
2022-04-11T04:19:53.3242179Z, 1a28a4da-5c10-4c83-b4a1-b584a6dee5de, $VDVBW,10.23,0.55,A,,,*20
2022-04-11T04:19:55.3242496Z, 1a28a4da-5c10-4c83-b4a1-b584a6dee5de, $VDVBW,10.54,0.47,A,,,*23
2022-04-11T04:19:57.3242167Z, 1a28a4da-5c10-4c83-b4a1-b584a6dee5de, $VDVBW,10.18,0.48,A,,,*24
2022-04-11T04:19:59.5248032Z, 1a28a4da-5c10-4c83-b4a1-b584a6dee5de, $VDVBW,9.82,0.15,A,,,*17
2022-04-11T04:20:01.5343068Z, 1a28a4da-5c10-4c83-b4a1-b584a6dee5de, $VDVBW,9.73,0.34,A,,,*1A
2022-04-11T04:20:03.5444943Z, 1a28a4da-5c10-4c83-b4a1-b584a6dee5de, $VDVBW,9.88,0.75,A,,,*1B
2022-04-11T04:20:05.5347841Z, 1a28a4da-5c10-4c83-b4a1-b584a6dee5de, $VDVBW,9.65,0.57,A,,,*18
2022-04-11T04:20:07.5345394Z, 1a28a4da-5c10-4c83-b4a1-b584a6dee5de, $VDVBW,9.84,0.20,A,,,*17
2022-04-11T04:20:09.7746850Z, 1a28a4da-5c10-4c83-b4a1-b584a6dee5de, $VDVBW,9.96,0.22,A,,,*16
2022-04-11T04:20:11.7650049Z, 1a28a4da-5c10-4c83-b4a1-b584a6dee5de, $VDVBW,9.89,0.15,A,,,*1C
2022-04-11T04:20:13.7851451Z, 1a28a4da-5c10-4c83-b4a1-b584a6dee5de, $VDVBW,9.95,0.01,A,,,*14
2022-04-11T04:20:15.7648686Z, 1a28a4da-5c10-4c83-b4a1-b584a6dee5de, $VDVBW,10.20,0.22,A,,,*23
2022-04-11T04:20:17.7644937Z, 1a28a4da-5c10-4c83-b4a1-b584a6dee5de, $VDVBW,10.08,0.71,A,,,*2F
2022-04-11T04:20:19.9649949Z, 1a28a4da-5c10-4c83-b4a1-b584a6dee5de, $VDVBW,9.91,0.36,A,,,*14
2022-04-11T04:20:21.9752519Z, 1a28a4da-5c10-4c83-b4a1-b584a6dee5de, $VDVBW,9.97,-0.14,A,,,*3F
2022-04-11T04:20:23.9854161Z, 1a28a4da-5c10-4c83-b4a1-b584a6dee5de, $VDVBW,9.99,-0.33,A,,,*34
2022-04-11T04:20:25.9852018Z, 1a28a4da-5c10-4c83-b4a1-b584a6dee5de, $VDVBW,9.87,-0.37,A,,,*3F
2022-04-11T04:20:27.9756696Z, 1a28a4da-5c10-4c83-b4a1-b584a6dee5de, $VDVBW,9.76,-0.30,A,,,*36
2022-04-11T04:20:30.1852119Z, 1a28a4da-5c10-4c83-b4a1-b584a6dee5de, $VDVBW,9.83,-0.33,A,,,*3F
2022-04-11T04:20:32.1849913Z, 1a28a4da-5c10-4c83-b4a1-b584a6dee5de, $VDVBW,9.72,-0.43,A,,,*36
2022-04-11T04:20:34.1954966Z, 1a28a4da-5c10-4c83-b4a1-b584a6dee5de, $VDVBW,9.46,-0.52,A,,,*31
2022-04-11T04:20:36.1957473Z, 1a28a4da-5c10-4c83-b4a1-b584a6dee5de, $VDVBW,9.59,-0.32,A,,,*39
2022-04-11T04:20:38.1855335Z, 1a28a4da-5c10-4c83-b4a1-b584a6dee5de, $VDVBW,10.18,-0.08,A,,,*0D
2022-04-11T04:20:40.4755376Z, 1a28a4da-5c10-4c83-b4a1-b584a6dee5de, $VDVBW,10.18,0.41,A,,,*2D
2022-04-11T04:20:42.4859066Z, 1a28a4da-5c10-4c83-b4a1-b584a6dee5de, $VDVBW,9.97,0.50,A,,,*12
2022-04-11T04:20:44.5060383Z, 1a28a4da-5c10-4c83-b4a1-b584a6dee5de, $VDVBW,10.24,0.27,A,,,*22
2022-04-11T04:20:46.5063283Z, 1a28a4da-5c10-4c83-b4a1-b584a6dee5de, $VDVBW,10.11,0.28,A,,,*2B
2022-04-11T04:20:48.4860331Z, 1a28a4da-5c10-4c83-b4a1-b584a6dee5de, $VDVBW,9.75,0.52,A,,,*1C
2022-04-11T04:20:50.7063141Z, 1a28a4da-5c10-4c83-b4a1-b584a6dee5de, $VDVBW,9.69,0.22,A,,,*16
2022-04-11T04:20:52.7265151Z, 1a28a4da-5c10-4c83-b4a1-b584a6dee5de, $VDVBW,9.80,0.18,A,,,*18
2022-04-11T04:20:54.7163924Z, 1a28a4da-5c10-4c83-b4a1-b584a6dee5de, $VDVBW,9.46,0.83,A,,,*10
2022-04-11T04:20:56.6957564Z, 1a28a4da-5c10-4c83-b4a1-b584a6dee5de, $VDVBW,9.61,0.93,A,,,*14
2022-04-11T04:20:58.7061421Z, 1a28a4da-5c10-4c83-b4a1-b584a6dee5de, $VDVBW,9.66,0.37,A,,,*1D
2022-04-11T04:21:00.9665333Z, 1a28a4da-5c10-4c83-b4a1-b584a6dee5de, $VDVBW,9.49,0.42,A,,,*12
2022-04-11T04:21:02.9667838Z, 1a28a4da-5c10-4c83-b4a1-b584a6dee5de, $VDVBW,9.57,0.78,A,,,*14
2022-04-11T04:21:04.9660365Z, 1a28a4da-5c10-4c83-b4a1-b584a6dee5de, $VDVBW,9.61,0.61,A,,,*19
2022-04-11T04:21:06.9563532Z, 1a28a4da-5c10-4c83-b4a1-b584a6dee5de, $VDVBW,9.46,0.79,A,,,*15
2022-04-11T04:21:08.9662382Z, 1a28a4da-5c10-4c83-b4a1-b584a6dee5de, $VDVBW,9.58,0.37,A,,,*10
2022-04-11T04:21:11.2362704Z, 1a28a4da-5c10-4c83-b4a1-b584a6dee5de, $VDVBW,9.94,0.40,A,,,*10
2022-04-11T04:21:13.2565443Z, 1a28a4da-5c10-4c83-b4a1-b584a6dee5de, $VDVBW,9.65,0.11,A,,,*1A
2022-04-11T04:21:15.2567750Z, 1a28a4da-5c10-4c83-b4a1-b584a6dee5de, $VDVBW,9.63,-0.08,A,,,*39
2022-04-11T04:21:17.2465451Z, 1a28a4da-5c10-4c83-b4a1-b584a6dee5de, $VDVBW,9.83,-0.13,A,,,*3D
2022-04-11T04:21:19.2468431Z, 1a28a4da-5c10-4c83-b4a1-b584a6dee5de, $VDVBW,9.61,0.32,A,,,*1F
2022-04-11T04:21:21.4772206Z, 1a28a4da-5c10-4c83-b4a1-b584a6dee5de, $VDVBW,9.45,-0.02,A,,,*37
2022-04-11T04:21:23.4669185Z, 1a28a4da-5c10-4c83-b4a1-b584a6dee5de, $VDVBW,9.49,0.32,A,,,*15
2022-04-11T04:21:25.4874298Z, 1a28a4da-5c10-4c83-b4a1-b584a6dee5de, $VDVBW,9.51,0.43,A,,,*1A
2022-04-11T04:21:27.4768397Z, 1a28a4da-5c10-4c83-b4a1-b584a6dee5de, $VDVBW,9.23,0.12,A,,,*1B
2022-04-11T04:21:29.4871165Z, 1a28a4da-5c10-4c83-b4a1-b584a6dee5de, $VDVBW,9.08,-0.43,A,,,*3B
2022-04-11T04:21:31.7073840Z, 1a28a4da-5c10-4c83-b4a1-b584a6dee5de, $VDVBW,9.32,0.15,A,,,*1C
2022-04-11T04:21:33.6971196Z, 1a28a4da-5c10-4c83-b4a1-b584a6dee5de, $VDVBW,9.54,0.41,A,,,*1D
2022-04-11T04:21:35.6974433Z, 1a28a4da-5c10-4c83-b4a1-b584a6dee5de, $VDVBW,9.50,0.80,A,,,*14
2022-04-11T04:21:37.6973814Z, 1a28a4da-5c10-4c83-b4a1-b584a6dee5de, $VDVBW,9.42,1.00,A,,,*1E
2022-04-11T04:21:39.6974070Z, 1a28a4da-5c10-4c83-b4a1-b584a6dee5de, $VDVBW,10.01,0.97,A,,,*2E
2022-04-11T04:21:41.9714701Z, 1a28a4da-5c10-4c83-b4a1-b584a6dee5de, $VDVBW,9.65,0.58,A,,,*17
2022-04-11T04:21:43.9778089Z, 1a28a4da-5c10-4c83-b4a1-b584a6dee5de, $VDVBW,9.65,0.27,A,,,*1F
2022-04-11T04:21:45.9775622Z, 1a28a4da-5c10-4c83-b4a1-b584a6dee5de, $VDVBW,9.70,-0.09,A,,,*3A
2022-04-11T04:21:47.9979686Z, 1a28a4da-5c10-4c83-b4a1-b584a6dee5de, $VDVBW,10.00,0.05,A,,,*24
2022-04-11T04:21:49.9778079Z, 1a28a4da-5c10-4c83-b4a1-b584a6dee5de, $VDVBW,9.54,1.05,A,,,*1C
2022-04-11T04:21:52.2783290Z, 1a28a4da-5c10-4c83-b4a1-b584a6dee5de, $VDVBW,10.11,0.63,A,,,*24
2022-04-11T04:21:54.2784191Z, 1a28a4da-5c10-4c83-b4a1-b584a6dee5de, $VDVBW,9.83,0.35,A,,,*14
2022-04-11T04:21:56.2677423Z, 1a28a4da-5c10-4c83-b4a1-b584a6dee5de, $VDVBW,9.96,0.86,A,,,*18
2022-04-11T04:21:58.2780806Z, 1a28a4da-5c10-4c83-b4a1-b584a6dee5de, $VDVBW,9.98,1.10,A,,,*18
2022-04-11T04:22:00.2885779Z, 1a28a4da-5c10-4c83-b4a1-b584a6dee5de, $VDVBW,10.06,0.75,A,,,*25
2022-04-11T04:22:02.5682197Z, 1a28a4da-5c10-4c83-b4a1-b584a6dee5de, $VDVBW,9.81,1.34,A,,,*16
2022-04-11T04:22:04.5784274Z, 1a28a4da-5c10-4c83-b4a1-b584a6dee5de, $VDVBW,10.15,1.33,A,,,*24
2022-04-11T04:22:06.5687105Z, 1a28a4da-5c10-4c83-b4a1-b584a6dee5de, $VDVBW,10.01,0.47,A,,,*23
2022-04-11T04:22:08.5889556Z, 1a28a4da-5c10-4c83-b4a1-b584a6dee5de, $VDVBW,9.94,-0.09,A,,,*30
2022-04-11T04:22:10.5690060Z, 1a28a4da-5c10-4c83-b4a1-b584a6dee5de, $VDVBW,9.82,-0.01,A,,,*3F
2022-04-11T04:22:12.8384767Z, 1a28a4da-5c10-4c83-b4a1-b584a6dee5de, $VDVBW,10.04,-0.03,A,,,*0B
2022-04-11T04:22:14.8387016Z, 1a28a4da-5c10-4c83-b4a1-b584a6dee5de, $VDVBW,9.77,0.30,A,,,*1A
2022-04-11T04:22:16.8354006Z, 1a28a4da-5c10-4c83-b4a1-b584a6dee5de, $VDVBW,9.73,0.47,A,,,*1E
2022-04-11T04:22:18.8336272Z, 1a28a4da-5c10-4c83-b4a1-b584a6dee5de, $VDVBW,9.75,0.45,A,,,*1A
2022-04-11T04:22:20.8239098Z, 1a28a4da-5c10-4c83-b4a1-b584a6dee5de, $VDVBW,10.02,0.60,A,,,*25
2022-04-11T04:22:23.0443296Z, 1a28a4da-5c10-4c83-b4a1-b584a6dee5de, $VDVBW,9.49,0.57,A,,,*16
2022-04-11T04:22:25.0574827Z, 1a28a4da-5c10-4c83-b4a1-b584a6dee5de, $VDVBW,9.73,0.27,A,,,*18
2022-04-11T04:22:27.0438294Z, 1a28a4da-5c10-4c83-b4a1-b584a6dee5de, $VDVBW,9.82,0.53,A,,,*15
2022-04-11T04:22:29.0438412Z, 1a28a4da-5c10-4c83-b4a1-b584a6dee5de, $VDVBW,9.77,0.76,A,,,*18
2022-04-11T04:22:31.0341780Z, 1a28a4da-5c10-4c83-b4a1-b584a6dee5de, $VDVBW,9.68,0.63,A,,,*12
2022-04-11T04:22:33.2544288Z, 1a28a4da-5c10-4c83-b4a1-b584a6dee5de, $VDVBW,9.67,0.70,A,,,*1F
2022-04-11T04:22:35.2439249Z, 1a28a4da-5c10-4c83-b4a1-b584a6dee5de, $VDVBW,9.38,0.67,A,,,*13
2022-04-11T04:22:37.2441859Z, 1a28a4da-5c10-4c83-b4a1-b584a6dee5de, $VDVBW,9.43,-0.10,A,,,*32
2022-04-11T04:22:39.2444113Z, 1a28a4da-5c10-4c83-b4a1-b584a6dee5de, $VDVBW,9.51,-0.27,A,,,*35
2022-04-11T04:22:41.2347066Z, 1a28a4da-5c10-4c83-b4a1-b584a6dee5de, $VDVBW,9.45,0.06,A,,,*1E
2022-04-11T04:22:43.4643962Z, 1a28a4da-5c10-4c83-b4a1-b584a6dee5de, $VDVBW,9.62,0.20,A,,,*1F
2022-04-11T04:22:45.4644000Z, 1a28a4da-5c10-4c83-b4a1-b584a6dee5de, $VDVBW,9.72,0.41,A,,,*19
2022-04-11T04:22:47.4647701Z, 1a28a4da-5c10-4c83-b4a1-b584a6dee5de, $VDVBW,9.32,0.88,A,,,*18
2022-04-11T04:22:49.4645037Z, 1a28a4da-5c10-4c83-b4a1-b584a6dee5de, $VDVBW,8.96,0.77,A,,,*17
2022-04-11T04:22:51.4746854Z, 1a28a4da-5c10-4c83-b4a1-b584a6dee5de, $VDVBW,9.19,0.44,A,,,*11
2022-04-11T04:22:53.6650644Z, 1a28a4da-5c10-4c83-b4a1-b584a6dee5de, $VDVBW,9.22,0.66,A,,,*19
2022-04-11T04:22:55.6951804Z, 1a28a4da-5c10-4c83-b4a1-b584a6dee5de, $VDVBW,9.29,1.23,A,,,*12
2022-04-11T04:22:57.6854841Z, 1a28a4da-5c10-4c83-b4a1-b584a6dee5de, $VDVBW,9.43,1.00,A,,,*1F
2022-04-11T04:22:59.6847529Z, 1a28a4da-5c10-4c83-b4a1-b584a6dee5de, $VDVBW,9.83,1.01,A,,,*12
2022-04-11T04:23:01.6750499Z, 1a28a4da-5c10-4c83-b4a1-b584a6dee5de, $VDVBW,9.52,1.14,A,,,*1A
2022-04-11T04:23:03.9052851Z, 1a28a4da-5c10-4c83-b4a1-b584a6dee5de, $VDVBW,9.53,0.55,A,,,*1F
2022-04-11T04:23:05.9353974Z, 1a28a4da-5c10-4c83-b4a1-b584a6dee5de, $VDVBW,9.67,-0.23,A,,,*34
2022-04-11T04:23:07.9157606Z, 1a28a4da-5c10-4c83-b4a1-b584a6dee5de, $VDVBW,9.96,0.09,A,,,*1F
2022-04-11T04:23:09.9150469Z, 1a28a4da-5c10-4c83-b4a1-b584a6dee5de, $VDVBW,9.95,0.62,A,,,*11
2022-04-11T04:23:11.9158131Z, 1a28a4da-5c10-4c83-b4a1-b584a6dee5de, $VDVBW,10.30,0.49,A,,,*2F
2022-04-11T04:23:14.1451693Z, 1a28a4da-5c10-4c83-b4a1-b584a6dee5de, $VDVBW,10.07,0.90,A,,,*2F
2022-04-11T04:23:16.1355990Z, 1a28a4da-5c10-4c83-b4a1-b584a6dee5de, $VDVBW,9.91,0.73,A,,,*15
2022-04-11T04:23:18.1358503Z, 1a28a4da-5c10-4c83-b4a1-b584a6dee5de, $VDVBW,9.96,0.52,A,,,*11
2022-04-11T04:23:20.1555372Z, 1a28a4da-5c10-4c83-b4a1-b584a6dee5de, $VDVBW,9.82,0.20,A,,,*11
2022-04-11T04:23:22.1553997Z, 1a28a4da-5c10-4c83-b4a1-b584a6dee5de, $VDVBW,9.64,0.39,A,,,*11
2022-04-11T04:23:24.3453911Z, 1a28a4da-5c10-4c83-b4a1-b584a6dee5de, $VDVBW,10.01,0.67,A,,,*21
2022-04-11T04:23:26.3763788Z, 1a28a4da-5c10-4c83-b4a1-b584a6dee5de, $VDVBW,10.07,1.26,A,,,*23
2022-04-11T04:23:28.3763401Z, 1a28a4da-5c10-4c83-b4a1-b584a6dee5de, $VDVBW,9.91,1.01,A,,,*11
2022-04-11T04:23:30.3758064Z, 1a28a4da-5c10-4c83-b4a1-b584a6dee5de, $VDVBW,10.38,0.29,A,,,*21
2022-04-11T04:23:32.3760766Z, 1a28a4da-5c10-4c83-b4a1-b584a6dee5de, $VDVBW,10.27,0.24,A,,,*22
2022-04-11T04:23:34.6558343Z, 1a28a4da-5c10-4c83-b4a1-b584a6dee5de, $VDVBW,9.71,-0.09,A,,,*3B
2022-04-11T04:23:36.6664106Z, 1a28a4da-5c10-4c83-b4a1-b584a6dee5de, $VDVBW,10.10,-0.52,A,,,*0A
2022-04-11T04:23:38.6668068Z, 1a28a4da-5c10-4c83-b4a1-b584a6dee5de, $VDVBW,9.96,0.25,A,,,*11
2022-04-11T04:23:40.6660824Z, 1a28a4da-5c10-4c83-b4a1-b584a6dee5de, $VDVBW,9.60,0.78,A,,,*10
2022-04-11T04:23:42.6767566Z, 1a28a4da-5c10-4c83-b4a1-b584a6dee5de, $VDVBW,9.64,0.34,A,,,*1C
2022-04-11T04:23:44.9368714Z, 1a28a4da-5c10-4c83-b4a1-b584a6dee5de, $VDVBW,9.93,-0.02,A,,,*3C
2022-04-11T04:23:46.9470612Z, 1a28a4da-5c10-4c83-b4a1-b584a6dee5de, $VDVBW,9.31,0.04,A,,,*1F
2022-04-11T04:23:48.9367685Z, 1a28a4da-5c10-4c83-b4a1-b584a6dee5de, $VDVBW,9.14,-0.12,A,,,*32
2022-04-11T04:23:50.9467558Z, 1a28a4da-5c10-4c83-b4a1-b584a6dee5de, $VDVBW,8.96,-0.19,A,,,*32
2022-04-11T04:23:52.9367037Z, 1a28a4da-5c10-4c83-b4a1-b584a6dee5de, $VDVBW,8.94,0.31,A,,,*17
2022-04-11T04:23:55.2367133Z, 1a28a4da-5c10-4c83-b4a1-b584a6dee5de, $VDVBW,8.89,0.65,A,,,*1A
2022-04-11T04:23:57.2366904Z, 1a28a4da-5c10-4c83-b4a1-b584a6dee5de, $VDVBW,9.22,0.49,A,,,*14
2022-04-11T04:23:59.2369395Z, 1a28a4da-5c10-4c83-b4a1-b584a6dee5de, $VDVBW,9.57,0.27,A,,,*1E
2022-04-11T04:24:01.2366954Z, 1a28a4da-5c10-4c83-b4a1-b584a6dee5de, $VDVBW,9.44,0.58,A,,,*14
2022-04-11T04:24:03.2369513Z, 1a28a4da-5c10-4c83-b4a1-b584a6dee5de, $VDVBW,9.01,0.72,A,,,*1D
2022-04-11T04:24:05.5369043Z, 1a28a4da-5c10-4c83-b4a1-b584a6dee5de, $VDVBW,8.98,0.35,A,,,*1F
2022-04-11T04:24:07.5473180Z, 1a28a4da-5c10-4c83-b4a1-b584a6dee5de, $VDVBW,8.96,0.59,A,,,*1B
2022-04-11T04:24:09.5468790Z, 1a28a4da-5c10-4c83-b4a1-b584a6dee5de, $VDVBW,8.89,0.51,A,,,*1D
2022-04-11T04:24:11.5671196Z, 1a28a4da-5c10-4c83-b4a1-b584a6dee5de, $VDVBW,9.02,0.32,A,,,*1A
2022-04-11T04:24:13.5475231Z, 1a28a4da-5c10-4c83-b4a1-b584a6dee5de, $VDVBW,9.40,0.32,A,,,*1C
2022-04-11T04:24:15.8376996Z, 1a28a4da-5c10-4c83-b4a1-b584a6dee5de, $VDVBW,9.64,0.27,A,,,*1E
2022-04-11T04:24:17.8479309Z, 1a28a4da-5c10-4c83-b4a1-b584a6dee5de, $VDVBW,9.47,0.13,A,,,*18
2022-04-11T04:24:19.8572119Z, 1a28a4da-5c10-4c83-b4a1-b584a6dee5de, $VDVBW,9.17,0.43,A,,,*18
2022-04-11T04:24:21.8477798Z, 1a28a4da-5c10-4c83-b4a1-b584a6dee5de, $VDVBW,9.12,0.17,A,,,*1C
2022-04-11T04:24:23.8579862Z, 1a28a4da-5c10-4c83-b4a1-b584a6dee5de, $VDVBW,9.42,-0.49,A,,,*3F
2022-04-11T04:24:26.0678478Z, 1a28a4da-5c10-4c83-b4a1-b584a6dee5de, $VDVBW,9.58,0.08,A,,,*1C
2022-04-11T04:24:28.0581451Z, 1a28a4da-5c10-4c83-b4a1-b584a6dee5de, $VDVBW,9.70,0.40,A,,,*1A
2022-04-11T04:24:30.0584054Z, 1a28a4da-5c10-4c83-b4a1-b584a6dee5de, $VDVBW,10.07,-0.32,A,,,*0A
2022-04-11T04:24:32.0577297Z, 1a28a4da-5c10-4c83-b4a1-b584a6dee5de, $VDVBW,10.04,-0.48,A,,,*04
2022-04-11T04:24:34.0679415Z, 1a28a4da-5c10-4c83-b4a1-b584a6dee5de, $VDVBW,9.22,0.10,A,,,*18
2022-04-11T04:24:36.2682873Z, 1a28a4da-5c10-4c83-b4a1-b584a6dee5de, $VDVBW,9.26,-0.18,A,,,*39
2022-04-11T04:24:38.2778273Z, 1a28a4da-5c10-4c83-b4a1-b584a6dee5de, $VDVBW,9.45,-0.15,A,,,*31
2022-04-11T04:24:40.2681848Z, 1a28a4da-5c10-4c83-b4a1-b584a6dee5de, $VDVBW,9.49,0.59,A,,,*18
2022-04-11T04:24:42.2783819Z, 1a28a4da-5c10-4c83-b4a1-b584a6dee5de, $VDVBW,9.26,0.76,A,,,*1C
2022-04-11T04:24:44.2488711Z, 1a28a4da-5c10-4c83-b4a1-b584a6dee5de, $VDVBW,9.65,0.62,A,,,*1E
2022-04-11T04:24:46.5185881Z, 1a28a4da-5c10-4c83-b4a1-b584a6dee5de, $VDVBW,9.28,0.17,A,,,*15
2022-04-11T04:24:48.5288036Z, 1a28a4da-5c10-4c83-b4a1-b584a6dee5de, $VDVBW,9.32,0.22,A,,,*18
2022-04-11T04:24:50.5290483Z, 1a28a4da-5c10-4c83-b4a1-b584a6dee5de, $VDVBW,9.36,0.60,A,,,*1A
2022-04-11T04:24:52.5285986Z, 1a28a4da-5c10-4c83-b4a1-b584a6dee5de, $VDVBW,9.66,1.17,A,,,*1E
2022-04-11T04:24:54.5491802Z, 1a28a4da-5c10-4c83-b4a1-b584a6dee5de, $VDVBW,9.52,0.93,A,,,*14
2022-04-11T04:24:56.7489478Z, 1a28a4da-5c10-4c83-b4a1-b584a6dee5de, $VDVBW,9.81,1.12,A,,,*12
2022-04-11T04:24:58.7386342Z, 1a28a4da-5c10-4c83-b4a1-b584a6dee5de, $VDVBW,9.86,0.77,A,,,*17
2022-04-11T04:25:00.7388888Z, 1a28a4da-5c10-4c83-b4a1-b584a6dee5de, $VDVBW,9.78,0.45,A,,,*17
2022-04-11T04:25:02.7391219Z, 1a28a4da-5c10-4c83-b4a1-b584a6dee5de, $VDVBW,9.52,0.14,A,,,*1B
2022-04-11T04:25:04.7493287Z, 1a28a4da-5c10-4c83-b4a1-b584a6dee5de, $VDVBW,9.80,0.26,A,,,*15
2022-04-11T04:25:06.9288240Z, 1a28a4da-5c10-4c83-b4a1-b584a6dee5de, $VDVBW,9.70,0.22,A,,,*1E
2022-04-11T04:25:08.9388483Z, 1a28a4da-5c10-4c83-b4a1-b584a6dee5de, $VDVBW,9.48,0.53,A,,,*13
2022-04-11T04:25:10.9590140Z, 1a28a4da-5c10-4c83-b4a1-b584a6dee5de, $VDVBW,9.72,-0.01,A,,,*30
2022-04-11T04:25:12.9592938Z, 1a28a4da-5c10-4c83-b4a1-b584a6dee5de, $VDVBW,10.24,-0.12,A,,,*09
2022-04-11T04:25:14.9592507Z, 1a28a4da-5c10-4c83-b4a1-b584a6dee5de, $VDVBW,10.38,0.48,A,,,*26
2022-04-11T04:25:17.1796440Z, 1a28a4da-5c10-4c83-b4a1-b584a6dee5de, $VDVBW,10.53,0.86,A,,,*29
2022-04-11T04:25:19.1696137Z, 1a28a4da-5c10-4c83-b4a1-b584a6dee5de, $VDVBW,10.37,0.27,A,,,*20
2022-04-11T04:25:21.1896775Z, 1a28a4da-5c10-4c83-b4a1-b584a6dee5de, $VDVBW,10.19,0.40,A,,,*2D
2022-04-11T04:25:23.1892882Z, 1a28a4da-5c10-4c83-b4a1-b584a6dee5de, $VDVBW,10.37,0.40,A,,,*21
2022-04-11T04:25:25.1895116Z, 1a28a4da-5c10-4c83-b4a1-b584a6dee5de, $VDVBW,10.33,-0.13,A,,,*0E
2022-04-11T04:25:27.3701459Z, 1a28a4da-5c10-4c83-b4a1-b584a6dee5de, $VDVBW,10.38,-0.11,A,,,*07
2022-04-11T04:25:29.3902969Z, 1a28a4da-5c10-4c83-b4a1-b584a6dee5de, $VDVBW,10.25,0.30,A,,,*25
2022-04-11T04:25:31.3697736Z, 1a28a4da-5c10-4c83-b4a1-b584a6dee5de, $VDVBW,10.19,0.37,A,,,*2D
2022-04-11T04:25:33.3896054Z, 1a28a4da-5c10-4c83-b4a1-b584a6dee5de, $VDVBW,10.03,0.62,A,,,*26
2022-04-11T04:25:35.3896805Z, 1a28a4da-5c10-4c83-b4a1-b584a6dee5de, $VDVBW,9.83,0.82,A,,,*18
2022-04-11T04:25:37.6304701Z, 1a28a4da-5c10-4c83-b4a1-b584a6dee5de, $VDVBW,9.64,0.34,A,,,*1C
2022-04-11T04:25:39.6202606Z, 1a28a4da-5c10-4c83-b4a1-b584a6dee5de, $VDVBW,10.01,0.45,A,,,*21
2022-04-11T04:25:41.6404288Z, 1a28a4da-5c10-4c83-b4a1-b584a6dee5de, $VDVBW,10.03,0.63,A,,,*27
2022-04-11T04:25:43.6201084Z, 1a28a4da-5c10-4c83-b4a1-b584a6dee5de, $VDVBW,9.87,0.44,A,,,*16
2022-04-11T04:25:45.6201500Z, 1a28a4da-5c10-4c83-b4a1-b584a6dee5de, $VDVBW,9.77,0.27,A,,,*1C
2022-04-11T04:25:47.8603580Z, 1a28a4da-5c10-4c83-b4a1-b584a6dee5de, $VDVBW,9.80,0.68,A,,,*1F
2022-04-11T04:25:49.8700042Z, 1a28a4da-5c10-4c83-b4a1-b584a6dee5de, $VDVBW,9.43,0.47,A,,,*1D
2022-04-11T04:25:51.8804591Z, 1a28a4da-5c10-4c83-b4a1-b584a6dee5de, $VDVBW,9.07,0.14,A,,,*1B
2022-04-11T04:25:53.8707211Z, 1a28a4da-5c10-4c83-b4a1-b584a6dee5de, $VDVBW,8.96,0.10,A,,,*16
2022-04-11T04:25:55.8809297Z, 1a28a4da-5c10-4c83-b4a1-b584a6dee5de, $VDVBW,9.40,0.51,A,,,*19
2022-04-11T04:25:58.1211050Z, 1a28a4da-5c10-4c83-b4a1-b584a6dee5de, $VDVBW,9.42,0.59,A,,,*13
2022-04-11T04:26:00.1005032Z, 1a28a4da-5c10-4c83-b4a1-b584a6dee5de, $VDVBW,9.60,0.77,A,,,*1F
2022-04-11T04:26:02.1310788Z, 1a28a4da-5c10-4c83-b4a1-b584a6dee5de, $VDVBW,9.95,0.51,A,,,*11
2022-04-11T04:26:04.1114549Z, 1a28a4da-5c10-4c83-b4a1-b584a6dee5de, $VDVBW,10.19,0.17,A,,,*2F
2022-04-11T04:26:06.1306480Z, 1a28a4da-5c10-4c83-b4a1-b584a6dee5de, $VDVBW,9.93,0.26,A,,,*17
2022-04-11T04:26:08.3410636Z, 1a28a4da-5c10-4c83-b4a1-b584a6dee5de, $VDVBW,9.96,0.53,A,,,*10
2022-04-11T04:26:10.3506724Z, 1a28a4da-5c10-4c83-b4a1-b584a6dee5de, $VDVBW,10.23,0.39,A,,,*2A
2022-04-11T04:26:12.3610051Z, 1a28a4da-5c10-4c83-b4a1-b584a6dee5de, $VDVBW,10.04,0.83,A,,,*2E
2022-04-11T04:26:14.3513785Z, 1a28a4da-5c10-4c83-b4a1-b584a6dee5de, $VDVBW,10.03,1.00,A,,,*23
2022-04-11T04:26:16.3509839Z, 1a28a4da-5c10-4c83-b4a1-b584a6dee5de, $VDVBW,10.08,0.44,A,,,*29
2022-04-11T04:26:18.5816240Z, 1a28a4da-5c10-4c83-b4a1-b584a6dee5de, $VDVBW,10.16,0.23,A,,,*27
2022-04-11T04:26:20.5918298Z, 1a28a4da-5c10-4c83-b4a1-b584a6dee5de, $VDVBW,10.02,0.32,A,,,*22
2022-04-11T04:26:22.5714083Z, 1a28a4da-5c10-4c83-b4a1-b584a6dee5de, $VDVBW,10.37,0.20,A,,,*27
2022-04-11T04:26:24.5718167Z, 1a28a4da-5c10-4c83-b4a1-b584a6dee5de, $VDVBW,10.28,0.39,A,,,*21
2022-04-11T04:26:26.5720677Z, 1a28a4da-5c10-4c83-b4a1-b584a6dee5de, $VDVBW,10.33,0.21,A,,,*22
2022-04-11T04:26:28.7714339Z, 1a28a4da-5c10-4c83-b4a1-b584a6dee5de, $VDVBW,10.19,0.15,A,,,*2D
2022-04-11T04:26:30.7717111Z, 1a28a4da-5c10-4c83-b4a1-b584a6dee5de, $VDVBW,10.30,0.10,A,,,*23
2022-04-11T04:26:32.7721641Z, 1a28a4da-5c10-4c83-b4a1-b584a6dee5de, $VDVBW,9.94,0.19,A,,,*1C
2022-04-11T04:26:34.7718592Z, 1a28a4da-5c10-4c83-b4a1-b584a6dee5de, $VDVBW,9.43,-0.34,A,,,*34
2022-04-11T04:26:36.7724165Z, 1a28a4da-5c10-4c83-b4a1-b584a6dee5de, $VDVBW,9.74,-0.23,A,,,*36
2022-04-11T04:26:38.9720872Z, 1a28a4da-5c10-4c83-b4a1-b584a6dee5de, $VDVBW,10.04,0.48,A,,,*29
2022-04-11T04:26:40.9824893Z, 1a28a4da-5c10-4c83-b4a1-b584a6dee5de, $VDVBW,10.02,1.02,A,,,*20
2022-04-11T04:26:42.9618633Z, 1a28a4da-5c10-4c83-b4a1-b584a6dee5de, $VDVBW,9.95,0.43,A,,,*12
2022-04-11T04:26:44.9624153Z, 1a28a4da-5c10-4c83-b4a1-b584a6dee5de, $VDVBW,10.36,0.88,A,,,*24
2022-04-11T04:26:46.9627916Z, 1a28a4da-5c10-4c83-b4a1-b584a6dee5de, $VDVBW,10.09,0.72,A,,,*2D
2022-04-11T04:26:49.1622974Z, 1a28a4da-5c10-4c83-b4a1-b584a6dee5de, $VDVBW,9.73,-0.06,A,,,*36
2022-04-11T04:26:51.1626255Z, 1a28a4da-5c10-4c83-b4a1-b584a6dee5de, $VDVBW,9.88,-0.07,A,,,*33
2022-04-11T04:26:53.1728959Z, 1a28a4da-5c10-4c83-b4a1-b584a6dee5de, $VDVBW,10.02,0.98,A,,,*22
2022-04-11T04:26:55.1626080Z, 1a28a4da-5c10-4c83-b4a1-b584a6dee5de, $VDVBW,9.63,0.56,A,,,*1F
2022-04-11T04:26:57.1731115Z, 1a28a4da-5c10-4c83-b4a1-b584a6dee5de, $VDVBW,9.93,0.62,A,,,*17
2022-04-11T04:26:59.4325149Z, 1a28a4da-5c10-4c83-b4a1-b584a6dee5de, $VDVBW,10.03,0.90,A,,,*2B
2022-04-11T04:27:01.4427322Z, 1a28a4da-5c10-4c83-b4a1-b584a6dee5de, $VDVBW,9.99,0.76,A,,,*18
2022-04-11T04:27:03.4231004Z, 1a28a4da-5c10-4c83-b4a1-b584a6dee5de, $VDVBW,9.83,0.39,A,,,*18
2022-04-11T04:27:05.4233630Z, 1a28a4da-5c10-4c83-b4a1-b584a6dee5de, $VDVBW,10.20,0.44,A,,,*23
2022-04-11T04:27:07.4325848Z, 1a28a4da-5c10-4c83-b4a1-b584a6dee5de, $VDVBW,9.90,0.78,A,,,*1F
2022-04-11T04:27:09.6426328Z, 1a28a4da-5c10-4c83-b4a1-b584a6dee5de, $VDVBW,10.14,0.51,A,,,*20
2022-04-11T04:27:11.6530766Z, 1a28a4da-5c10-4c83-b4a1-b584a6dee5de, $VDVBW,9.80,-0.08,A,,,*34
2022-04-11T04:27:13.6533138Z, 1a28a4da-5c10-4c83-b4a1-b584a6dee5de, $VDVBW,9.79,-0.33,A,,,*3A
2022-04-11T04:27:15.6735483Z, 1a28a4da-5c10-4c83-b4a1-b584a6dee5de, $VDVBW,9.81,-0.55,A,,,*3D
2022-04-11T04:27:17.6728760Z, 1a28a4da-5c10-4c83-b4a1-b584a6dee5de, $VDVBW,9.94,-0.28,A,,,*33
2022-04-11T04:27:19.8930781Z, 1a28a4da-5c10-4c83-b4a1-b584a6dee5de, $VDVBW,9.74,0.46,A,,,*18
2022-04-11T04:27:21.9031499Z, 1a28a4da-5c10-4c83-b4a1-b584a6dee5de, $VDVBW,9.79,0.69,A,,,*18
2022-04-11T04:27:23.9236142Z, 1a28a4da-5c10-4c83-b4a1-b584a6dee5de, $VDVBW,9.81,0.15,A,,,*14
2022-04-11T04:27:25.9140654Z, 1a28a4da-5c10-4c83-b4a1-b584a6dee5de, $VDVBW,9.57,0.61,A,,,*1C
2022-04-11T04:27:27.9036689Z, 1a28a4da-5c10-4c83-b4a1-b584a6dee5de, $VDVBW,9.63,0.54,A,,,*1D
2022-04-11T04:27:30.1442098Z, 1a28a4da-5c10-4c83-b4a1-b584a6dee5de, $VDVBW,9.77,0.17,A,,,*1F
2022-04-11T04:27:32.1342771Z, 1a28a4da-5c10-4c83-b4a1-b584a6dee5de, $VDVBW,9.89,0.19,A,,,*10
2022-04-11T04:27:34.1339222Z, 1a28a4da-5c10-4c83-b4a1-b584a6dee5de, $VDVBW,9.64,0.78,A,,,*14
2022-04-11T04:27:36.1536257Z, 1a28a4da-5c10-4c83-b4a1-b584a6dee5de, $VDVBW,9.62,0.68,A,,,*13
2022-04-11T04:27:38.1438975Z, 1a28a4da-5c10-4c83-b4a1-b584a6dee5de, $VDVBW,9.68,0.25,A,,,*10
2022-04-11T04:27:40.3940656Z, 1a28a4da-5c10-4c83-b4a1-b584a6dee5de, $VDVBW,9.63,0.60,A,,,*1A
2022-04-11T04:27:42.4143847Z, 1a28a4da-5c10-4c83-b4a1-b584a6dee5de, $VDVBW,9.87,1.04,A,,,*13
2022-04-11T04:27:44.4143273Z, 1a28a4da-5c10-4c83-b4a1-b584a6dee5de, $VDVBW,10.18,1.01,A,,,*28
2022-04-11T04:27:46.4041902Z, 1a28a4da-5c10-4c83-b4a1-b584a6dee5de, $VDVBW,10.07,0.99,A,,,*26
2022-04-11T04:27:48.4144468Z, 1a28a4da-5c10-4c83-b4a1-b584a6dee5de, $VDVBW,9.95,0.81,A,,,*1C
2022-04-11T04:27:50.6342283Z, 1a28a4da-5c10-4c83-b4a1-b584a6dee5de, $VDVBW,9.86,0.28,A,,,*1D
2022-04-11T04:27:52.6345670Z, 1a28a4da-5c10-4c83-b4a1-b584a6dee5de, $VDVBW,9.59,0.26,A,,,*11
2022-04-11T04:27:54.6442811Z, 1a28a4da-5c10-4c83-b4a1-b584a6dee5de, $VDVBW,10.04,0.32,A,,,*24
2022-04-11T04:27:56.6349313Z, 1a28a4da-5c10-4c83-b4a1-b584a6dee5de, $VDVBW,10.24,0.60,A,,,*21
2022-04-11T04:27:58.6443727Z, 1a28a4da-5c10-4c83-b4a1-b584a6dee5de, $VDVBW,10.04,0.96,A,,,*2A
2022-04-11T04:28:00.9146316Z, 1a28a4da-5c10-4c83-b4a1-b584a6dee5de, $VDVBW,9.88,0.84,A,,,*15
2022-04-11T04:28:02.9150337Z, 1a28a4da-5c10-4c83-b4a1-b584a6dee5de, $VDVBW,9.82,0.59,A,,,*1F
2022-04-11T04:28:04.9144719Z, 1a28a4da-5c10-4c83-b4a1-b584a6dee5de, $VDVBW,9.66,0.68,A,,,*17
2022-04-11T04:28:06.9147406Z, 1a28a4da-5c10-4c83-b4a1-b584a6dee5de, $VDVBW,9.62,0.60,A,,,*1B
2022-04-11T04:28:08.9152356Z, 1a28a4da-5c10-4c83-b4a1-b584a6dee5de, $VDVBW,9.60,0.11,A,,,*1F
2022-04-11T04:28:11.1048459Z, 1a28a4da-5c10-4c83-b4a1-b584a6dee5de, $VDVBW,9.93,0.21,A,,,*10
2022-04-11T04:28:13.1150603Z, 1a28a4da-5c10-4c83-b4a1-b584a6dee5de, $VDVBW,10.09,0.48,A,,,*24
2022-04-11T04:28:15.1154675Z, 1a28a4da-5c10-4c83-b4a1-b584a6dee5de, $VDVBW,9.81,0.61,A,,,*17
2022-04-11T04:28:17.1157185Z, 1a28a4da-5c10-4c83-b4a1-b584a6dee5de, $VDVBW,9.74,0.70,A,,,*1D
2022-04-11T04:28:19.1152877Z, 1a28a4da-5c10-4c83-b4a1-b584a6dee5de, $VDVBW,9.65,0.82,A,,,*10
2022-04-11T04:28:21.3158542Z, 1a28a4da-5c10-4c83-b4a1-b584a6dee5de, $VDVBW,9.68,0.48,A,,,*1B
2022-04-11T04:28:23.3250791Z, 1a28a4da-5c10-4c83-b4a1-b584a6dee5de, $VDVBW,9.76,0.26,A,,,*1C
2022-04-11T04:28:25.3357358Z, 1a28a4da-5c10-4c83-b4a1-b584a6dee5de, $VDVBW,9.98,0.29,A,,,*13
2022-04-11T04:28:27.3350697Z, 1a28a4da-5c10-4c83-b4a1-b584a6dee5de, $VDVBW,10.08,0.56,A,,,*2A
2022-04-11T04:28:29.3155322Z, 1a28a4da-5c10-4c83-b4a1-b584a6dee5de, $VDVBW,9.75,1.15,A,,,*1E
2022-04-11T04:28:31.5756431Z, 1a28a4da-5c10-4c83-b4a1-b584a6dee5de, $VDVBW,9.69,1.02,A,,,*15
2022-04-11T04:28:33.5858354Z, 1a28a4da-5c10-4c83-b4a1-b584a6dee5de, $VDVBW,9.47,1.14,A,,,*1E
2022-04-11T04:28:35.5655655Z, 1a28a4da-5c10-4c83-b4a1-b584a6dee5de, $VDVBW,9.25,0.97,A,,,*10
2022-04-11T04:28:37.5663603Z, 1a28a4da-5c10-4c83-b4a1-b584a6dee5de, $VDVBW,9.15,0.18,A,,,*14
2022-04-11T04:28:39.5860824Z, 1a28a4da-5c10-4c83-b4a1-b584a6dee5de, $VDVBW,9.60,0.43,A,,,*18
2022-04-11T04:28:41.8163285Z, 1a28a4da-5c10-4c83-b4a1-b584a6dee5de, $VDVBW,9.44,1.02,A,,,*1A
2022-04-11T04:28:43.8163280Z, 1a28a4da-5c10-4c83-b4a1-b584a6dee5de, $VDVBW,9.64,0.58,A,,,*16
2022-04-11T04:28:45.8160820Z, 1a28a4da-5c10-4c83-b4a1-b584a6dee5de, $VDVBW,10.00,-0.02,A,,,*0E
2022-04-11T04:28:47.8164268Z, 1a28a4da-5c10-4c83-b4a1-b584a6dee5de, $VDVBW,10.31,0.47,A,,,*20
2022-04-11T04:28:49.8166767Z, 1a28a4da-5c10-4c83-b4a1-b584a6dee5de, $VDVBW,10.23,0.30,A,,,*23
2022-04-11T04:28:52.0467107Z, 1a28a4da-5c10-4c83-b4a1-b584a6dee5de, $VDVBW,10.28,0.05,A,,,*2E
2022-04-11T04:28:54.0562396Z, 1a28a4da-5c10-4c83-b4a1-b584a6dee5de, $VDVBW,10.57,0.24,A,,,*25
2022-04-11T04:28:56.0564605Z, 1a28a4da-5c10-4c83-b4a1-b584a6dee5de, $VDVBW,10.65,1.18,A,,,*2A
2022-04-11T04:28:58.0567151Z, 1a28a4da-5c10-4c83-b4a1-b584a6dee5de, $VDVBW,10.39,1.11,A,,,*2A
2022-04-11T04:29:00.0565676Z, 1a28a4da-5c10-4c83-b4a1-b584a6dee5de, $VDVBW,10.14,-0.13,A,,,*0B
2022-04-11T04:29:02.3169960Z, 1a28a4da-5c10-4c83-b4a1-b584a6dee5de, $VDVBW,9.97,0.14,A,,,*12
2022-04-11T04:29:04.3371673Z, 1a28a4da-5c10-4c83-b4a1-b584a6dee5de, $VDVBW,9.80,0.33,A,,,*11
2022-04-11T04:29:06.3364310Z, 1a28a4da-5c10-4c83-b4a1-b584a6dee5de, $VDVBW,9.40,-0.04,A,,,*34
2022-04-11T04:29:08.3267293Z, 1a28a4da-5c10-4c83-b4a1-b584a6dee5de, $VDVBW,9.68,0.07,A,,,*10
2022-04-11T04:29:10.3369136Z, 1a28a4da-5c10-4c83-b4a1-b584a6dee5de, $VDVBW,10.11,1.08,A,,,*28
2022-04-11T04:29:12.5370703Z, 1a28a4da-5c10-4c83-b4a1-b584a6dee5de, $VDVBW,10.42,0.21,A,,,*24
2022-04-11T04:29:14.5270215Z, 1a28a4da-5c10-4c83-b4a1-b584a6dee5de, $VDVBW,10.11,-0.43,A,,,*0B
2022-04-11T04:29:16.5272690Z, 1a28a4da-5c10-4c83-b4a1-b584a6dee5de, $VDVBW,10.14,0.18,A,,,*2D
2022-04-11T04:29:18.5471246Z, 1a28a4da-5c10-4c83-b4a1-b584a6dee5de, $VDVBW,10.17,0.33,A,,,*27
2022-04-11T04:29:20.5475436Z, 1a28a4da-5c10-4c83-b4a1-b584a6dee5de, $VDVBW,10.20,0.26,A,,,*27
2022-04-11T04:29:22.7172118Z, 1a28a4da-5c10-4c83-b4a1-b584a6dee5de, $VDVBW,10.30,0.58,A,,,*2F
2022-04-11T04:29:24.7274120Z, 1a28a4da-5c10-4c83-b4a1-b584a6dee5de, $VDVBW,10.46,0.69,A,,,*2C
2022-04-11T04:29:26.7278030Z, 1a28a4da-5c10-4c83-b4a1-b584a6dee5de, $VDVBW,10.62,0.12,A,,,*26
2022-04-11T04:29:28.7373784Z, 1a28a4da-5c10-4c83-b4a1-b584a6dee5de, $VDVBW,10.82,-0.09,A,,,*0F
2022-04-11T04:29:30.7375988Z, 1a28a4da-5c10-4c83-b4a1-b584a6dee5de, $VDVBW,10.67,0.36,A,,,*25
2022-04-11T04:29:32.9277557Z, 1a28a4da-5c10-4c83-b4a1-b584a6dee5de, $VDVBW,10.38,0.45,A,,,*2B
2022-04-11T04:29:34.9275940Z, 1a28a4da-5c10-4c83-b4a1-b584a6dee5de, $VDVBW,10.20,0.34,A,,,*24
2022-04-11T04:29:36.9278411Z, 1a28a4da-5c10-4c83-b4a1-b584a6dee5de, $VDVBW,10.07,0.95,A,,,*2A
2022-04-11T04:29:38.9275199Z, 1a28a4da-5c10-4c83-b4a1-b584a6dee5de, $VDVBW,9.70,1.03,A,,,*1C
2022-04-11T04:29:40.9275278Z, 1a28a4da-5c10-4c83-b4a1-b584a6dee5de, $VDVBW,9.49,0.39,A,,,*1E
2022-04-11T04:29:43.1278837Z, 1a28a4da-5c10-4c83-b4a1-b584a6dee5de, $VDVBW,9.75,0.72,A,,,*1E
2022-04-11T04:29:45.1485280Z, 1a28a4da-5c10-4c83-b4a1-b584a6dee5de, $VDVBW,9.88,1.27,A,,,*1D
2022-04-11T04:29:47.1384741Z, 1a28a4da-5c10-4c83-b4a1-b584a6dee5de, $VDVBW,9.76,0.88,A,,,*18
2022-04-11T04:29:49.1381663Z, 1a28a4da-5c10-4c83-b4a1-b584a6dee5de, $VDVBW,9.72,0.80,A,,,*14
2022-04-11T04:29:51.1384146Z, 1a28a4da-5c10-4c83-b4a1-b584a6dee5de, $VDVBW,10.03,1.33,A,,,*23
2022-04-11T04:29:53.3387827Z, 1a28a4da-5c10-4c83-b4a1-b584a6dee5de, $VDVBW,9.76,1.06,A,,,*1F
2022-04-11T04:29:55.3380619Z, 1a28a4da-5c10-4c83-b4a1-b584a6dee5de, $VDVBW,9.60,0.60,A,,,*19
2022-04-11T04:29:57.3583871Z, 1a28a4da-5c10-4c83-b4a1-b584a6dee5de, $VDVBW,9.75,0.62,A,,,*1F
2022-04-11T04:29:59.3381758Z, 1a28a4da-5c10-4c83-b4a1-b584a6dee5de, $VDVBW,10.13,0.09,A,,,*2A
2022-04-11T04:30:01.3584945Z, 1a28a4da-5c10-4c83-b4a1-b584a6dee5de, $VDVBW,10.26,-0.05,A,,,*0D
2022-04-11T04:30:03.6185979Z, 1a28a4da-5c10-4c83-b4a1-b584a6dee5de, $VDVBW,10.43,-0.04,A,,,*0F
2022-04-11T04:30:05.6291313Z, 1a28a4da-5c10-4c83-b4a1-b584a6dee5de, $VDVBW,10.50,0.04,A,,,*20
2022-04-11T04:30:07.6290420Z, 1a28a4da-5c10-4c83-b4a1-b584a6dee5de, $VDVBW,10.58,0.00,A,,,*2C
2022-04-11T04:30:09.6292022Z, 1a28a4da-5c10-4c83-b4a1-b584a6dee5de, $VDVBW,10.07,0.52,A,,,*21
2022-04-11T04:30:11.6087018Z, 1a28a4da-5c10-4c83-b4a1-b584a6dee5de, $VDVBW,10.05,0.62,A,,,*20
2022-04-11T04:30:13.8287857Z, 1a28a4da-5c10-4c83-b4a1-b584a6dee5de, $VDVBW,10.20,0.61,A,,,*24
2022-04-11T04:30:15.8389827Z, 1a28a4da-5c10-4c83-b4a1-b584a6dee5de, $VDVBW,9.96,0.37,A,,,*12
2022-04-11T04:30:17.8392101Z, 1a28a4da-5c10-4c83-b4a1-b584a6dee5de, $VDVBW,9.73,0.22,A,,,*1D
2022-04-11T04:30:19.8394501Z, 1a28a4da-5c10-4c83-b4a1-b584a6dee5de, $VDVBW,9.85,0.12,A,,,*17
2022-04-11T04:30:21.8596175Z, 1a28a4da-5c10-4c83-b4a1-b584a6dee5de, $VDVBW,9.93,0.03,A,,,*10
2022-04-11T04:30:24.0592110Z, 1a28a4da-5c10-4c83-b4a1-b584a6dee5de, $VDVBW,10.15,0.07,A,,,*22
2022-04-11T04:30:26.0698039Z, 1a28a4da-5c10-4c83-b4a1-b584a6dee5de, $VDVBW,10.34,0.05,A,,,*23
2022-04-11T04:30:28.0890989Z, 1a28a4da-5c10-4c83-b4a1-b584a6dee5de, $VDVBW,10.41,-0.27,A,,,*0C
2022-04-11T04:30:30.0893615Z, 1a28a4da-5c10-4c83-b4a1-b584a6dee5de, $VDVBW,10.52,-0.24,A,,,*0D
2022-04-11T04:30:32.0692208Z, 1a28a4da-5c10-4c83-b4a1-b584a6dee5de, $VDVBW,10.56,-0.14,A,,,*0A
2022-04-11T04:30:34.2999573Z, 1a28a4da-5c10-4c83-b4a1-b584a6dee5de, $VDVBW,10.27,0.18,A,,,*2D
2022-04-11T04:30:36.3193402Z, 1a28a4da-5c10-4c83-b4a1-b584a6dee5de, $VDVBW,10.39,0.34,A,,,*2C
2022-04-11T04:30:38.2996520Z, 1a28a4da-5c10-4c83-b4a1-b584a6dee5de, $VDVBW,10.42,0.02,A,,,*25
2022-04-11T04:30:40.3195420Z, 1a28a4da-5c10-4c83-b4a1-b584a6dee5de, $VDVBW,10.25,-0.44,A,,,*0B
2022-04-11T04:30:42.3198170Z, 1a28a4da-5c10-4c83-b4a1-b584a6dee5de, $VDVBW,10.34,-0.77,A,,,*0B
2022-04-11T04:30:44.5400439Z, 1a28a4da-5c10-4c83-b4a1-b584a6dee5de, $VDVBW,10.03,-0.71,A,,,*09
2022-04-11T04:30:46.5703387Z, 1a28a4da-5c10-4c83-b4a1-b584a6dee5de, $VDVBW,10.27,-0.50,A,,,*0C
2022-04-11T04:30:48.5696445Z, 1a28a4da-5c10-4c83-b4a1-b584a6dee5de, $VDVBW,10.46,0.24,A,,,*25
2022-04-11T04:30:50.5499882Z, 1a28a4da-5c10-4c83-b4a1-b584a6dee5de, $VDVBW,10.56,0.46,A,,,*20
2022-04-11T04:30:52.5498369Z, 1a28a4da-5c10-4c83-b4a1-b584a6dee5de, $VDVBW,10.44,0.55,A,,,*21
2022-04-11T04:30:54.7803903Z, 1a28a4da-5c10-4c83-b4a1-b584a6dee5de, $VDVBW,10.53,-0.02,A,,,*08
2022-04-11T04:30:56.8099605Z, 1a28a4da-5c10-4c83-b4a1-b584a6dee5de, $VDVBW,10.28,0.16,A,,,*2C
2022-04-11T04:30:58.8004754Z, 1a28a4da-5c10-4c83-b4a1-b584a6dee5de, $VDVBW,10.09,-0.17,A,,,*03
2022-04-11T04:31:00.8000059Z, 1a28a4da-5c10-4c83-b4a1-b584a6dee5de, $VDVBW,10.16,-0.05,A,,,*0E
2022-04-11T04:31:02.8003792Z, 1a28a4da-5c10-4c83-b4a1-b584a6dee5de, $VDVBW,10.29,0.61,A,,,*2D
2022-04-11T04:31:05.0305979Z, 1a28a4da-5c10-4c83-b4a1-b584a6dee5de, $VDVBW,10.53,0.77,A,,,*27
2022-04-11T04:31:07.0606939Z, 1a28a4da-5c10-4c83-b4a1-b584a6dee5de, $VDVBW,10.51,0.18,A,,,*2C
2022-04-11T04:31:09.0410586Z, 1a28a4da-5c10-4c83-b4a1-b584a6dee5de, $VDVBW,10.73,0.34,A,,,*22
2022-04-11T04:31:11.0603830Z, 1a28a4da-5c10-4c83-b4a1-b584a6dee5de, $VDVBW,10.74,0.35,A,,,*24
2022-04-11T04:31:13.0407556Z, 1a28a4da-5c10-4c83-b4a1-b584a6dee5de, $VDVBW,10.36,0.38,A,,,*2F
2022-04-11T04:31:15.2908886Z, 1a28a4da-5c10-4c83-b4a1-b584a6dee5de, $VDVBW,10.21,0.63,A,,,*27
2022-04-11T04:31:17.3006543Z, 1a28a4da-5c10-4c83-b4a1-b584a6dee5de, $VDVBW,10.42,1.19,A,,,*2E
2022-04-11T04:31:19.2810968Z, 1a28a4da-5c10-4c83-b4a1-b584a6dee5de, $VDVBW,10.46,1.57,A,,,*20
2022-04-11T04:31:21.2806774Z, 1a28a4da-5c10-4c83-b4a1-b584a6dee5de, $VDVBW,10.38,1.56,A,,,*28
2022-04-11T04:31:23.2816667Z, 1a28a4da-5c10-4c83-b4a1-b584a6dee5de, $VDVBW,10.71,1.05,A,,,*23
2022-04-11T04:31:25.5312810Z, 1a28a4da-5c10-4c83-b4a1-b584a6dee5de, $VDVBW,10.64,0.70,A,,,*24
2022-04-11T04:31:27.5615517Z, 1a28a4da-5c10-4c83-b4a1-b584a6dee5de, $VDVBW,10.57,0.46,A,,,*21
2022-04-11T04:31:29.5408942Z, 1a28a4da-5c10-4c83-b4a1-b584a6dee5de, $VDVBW,10.47,0.52,A,,,*25
2022-04-11T04:31:31.5611845Z, 1a28a4da-5c10-4c83-b4a1-b584a6dee5de, $VDVBW,10.34,0.60,A,,,*20
2022-04-11T04:31:33.5415045Z, 1a28a4da-5c10-4c83-b4a1-b584a6dee5de, $VDVBW,9.66,0.74,A,,,*1A
2022-04-11T04:31:35.7512156Z, 1a28a4da-5c10-4c83-b4a1-b584a6dee5de, $VDVBW,9.63,1.14,A,,,*18
2022-04-11T04:31:37.7615379Z, 1a28a4da-5c10-4c83-b4a1-b584a6dee5de, $VDVBW,9.75,1.45,A,,,*1B
2022-04-11T04:31:39.7618999Z, 1a28a4da-5c10-4c83-b4a1-b584a6dee5de, $VDVBW,9.46,0.94,A,,,*16
2022-04-11T04:31:41.7522731Z, 1a28a4da-5c10-4c83-b4a1-b584a6dee5de, $VDVBW,9.31,0.73,A,,,*1F
2022-04-11T04:31:43.7621150Z, 1a28a4da-5c10-4c83-b4a1-b584a6dee5de, $VDVBW,9.53,1.03,A,,,*1D
2022-04-11T04:31:45.9714413Z, 1a28a4da-5c10-4c83-b4a1-b584a6dee5de, $VDVBW,9.44,0.50,A,,,*1C
2022-04-11T04:31:47.9816739Z, 1a28a4da-5c10-4c83-b4a1-b584a6dee5de, $VDVBW,9.61,0.17,A,,,*18
2022-04-11T04:31:49.9820614Z, 1a28a4da-5c10-4c83-b4a1-b584a6dee5de, $VDVBW,10.10,0.58,A,,,*2D
2022-04-11T04:31:51.9823167Z, 1a28a4da-5c10-4c83-b4a1-b584a6dee5de, $VDVBW,10.10,0.77,A,,,*20
2022-04-11T04:31:53.9817658Z, 1a28a4da-5c10-4c83-b4a1-b584a6dee5de, $VDVBW,10.24,0.41,A,,,*22
2022-04-11T04:31:56.2020384Z, 1a28a4da-5c10-4c83-b4a1-b584a6dee5de, $VDVBW,10.28,0.60,A,,,*2D
2022-04-11T04:31:58.2322705Z, 1a28a4da-5c10-4c83-b4a1-b584a6dee5de, $VDVBW,9.93,0.29,A,,,*18
2022-04-11T04:32:00.2120405Z, 1a28a4da-5c10-4c83-b4a1-b584a6dee5de, $VDVBW,9.82,0.24,A,,,*15
2022-04-11T04:32:02.2122923Z, 1a28a4da-5c10-4c83-b4a1-b584a6dee5de, $VDVBW,9.84,0.08,A,,,*1D
2022-04-11T04:32:04.2127138Z, 1a28a4da-5c10-4c83-b4a1-b584a6dee5de, $VDVBW,9.89,-0.01,A,,,*34
2022-04-11T04:32:06.4220674Z, 1a28a4da-5c10-4c83-b4a1-b584a6dee5de, $VDVBW,10.10,-0.01,A,,,*0C
2022-04-11T04:32:08.4422730Z, 1a28a4da-5c10-4c83-b4a1-b584a6dee5de, $VDVBW,10.20,0.05,A,,,*26
2022-04-11T04:32:10.4322992Z, 1a28a4da-5c10-4c83-b4a1-b584a6dee5de, $VDVBW,10.07,-0.03,A,,,*08
2022-04-11T04:32:12.4229755Z, 1a28a4da-5c10-4c83-b4a1-b584a6dee5de, $VDVBW,10.45,0.43,A,,,*27
2022-04-11T04:32:14.4425488Z, 1a28a4da-5c10-4c83-b4a1-b584a6dee5de, $VDVBW,10.28,0.91,A,,,*23
2022-04-11T04:32:16.6430840Z, 1a28a4da-5c10-4c83-b4a1-b584a6dee5de, $VDVBW,10.07,1.08,A,,,*2F
2022-04-11T04:32:18.6329708Z, 1a28a4da-5c10-4c83-b4a1-b584a6dee5de, $VDVBW,9.98,0.86,A,,,*16
2022-04-11T04:32:20.6334373Z, 1a28a4da-5c10-4c83-b4a1-b584a6dee5de, $VDVBW,9.68,0.87,A,,,*18
2022-04-11T04:32:22.6331587Z, 1a28a4da-5c10-4c83-b4a1-b584a6dee5de, $VDVBW,9.45,0.51,A,,,*1C
2022-04-11T04:32:24.6326952Z, 1a28a4da-5c10-4c83-b4a1-b584a6dee5de, $VDVBW,10.10,0.05,A,,,*25
2022-04-11T04:32:26.8430487Z, 1a28a4da-5c10-4c83-b4a1-b584a6dee5de, $VDVBW,10.15,0.24,A,,,*23
2022-04-11T04:32:28.8532456Z, 1a28a4da-5c10-4c83-b4a1-b584a6dee5de, $VDVBW,9.80,0.81,A,,,*18
2022-04-11T04:32:30.8530676Z, 1a28a4da-5c10-4c83-b4a1-b584a6dee5de, $VDVBW,9.68,0.62,A,,,*13
2022-04-11T04:32:32.8330686Z, 1a28a4da-5c10-4c83-b4a1-b584a6dee5de, $VDVBW,9.74,0.49,A,,,*17
2022-04-11T04:32:34.8439241Z, 1a28a4da-5c10-4c83-b4a1-b584a6dee5de, $VDVBW,9.57,0.52,A,,,*1C
2022-04-11T04:32:37.0532929Z, 1a28a4da-5c10-4c83-b4a1-b584a6dee5de, $VDVBW,10.00,0.33,A,,,*21
2022-04-11T04:32:39.0639566Z, 1a28a4da-5c10-4c83-b4a1-b584a6dee5de, $VDVBW,10.60,0.43,A,,,*20
2022-04-11T04:32:41.0632230Z, 1a28a4da-5c10-4c83-b4a1-b584a6dee5de, $VDVBW,11.03,0.31,A,,,*21
2022-04-11T04:32:43.0639118Z, 1a28a4da-5c10-4c83-b4a1-b584a6dee5de, $VDVBW,10.76,0.50,A,,,*25
2022-04-11T04:32:45.0641622Z, 1a28a4da-5c10-4c83-b4a1-b584a6dee5de, $VDVBW,10.17,0.11,A,,,*27
2022-04-11T04:32:47.2537660Z, 1a28a4da-5c10-4c83-b4a1-b584a6dee5de, $VDVBW,9.72,-0.38,A,,,*3A
2022-04-11T04:32:49.2641407Z, 1a28a4da-5c10-4c83-b4a1-b584a6dee5de, $VDVBW,9.55,-0.85,A,,,*39
2022-04-11T04:32:51.2643949Z, 1a28a4da-5c10-4c83-b4a1-b584a6dee5de, $VDVBW,9.24,-0.39,A,,,*38
2022-04-11T04:32:53.2636853Z, 1a28a4da-5c10-4c83-b4a1-b584a6dee5de, $VDVBW,9.81,-0.36,A,,,*38
2022-04-11T04:32:55.2639311Z, 1a28a4da-5c10-4c83-b4a1-b584a6dee5de, $VDVBW,10.09,0.05,A,,,*2D
2022-04-11T04:32:57.4738332Z, 1a28a4da-5c10-4c83-b4a1-b584a6dee5de, $VDVBW,10.04,-0.07,A,,,*0F
2022-04-11T04:32:59.4942787Z, 1a28a4da-5c10-4c83-b4a1-b584a6dee5de, $VDVBW,10.19,0.10,A,,,*28
2022-04-11T04:33:01.4848058Z, 1a28a4da-5c10-4c83-b4a1-b584a6dee5de, $VDVBW,10.48,-0.05,A,,,*05
2022-04-11T04:33:03.4840920Z, 1a28a4da-5c10-4c83-b4a1-b584a6dee5de, $VDVBW,9.79,-0.26,A,,,*3E
2022-04-11T04:33:05.4942941Z, 1a28a4da-5c10-4c83-b4a1-b584a6dee5de, $VDVBW,9.64,-0.09,A,,,*3F
2022-04-11T04:33:07.6740335Z, 1a28a4da-5c10-4c83-b4a1-b584a6dee5de, $VDVBW,9.95,0.65,A,,,*16
2022-04-11T04:33:09.6742233Z, 1a28a4da-5c10-4c83-b4a1-b584a6dee5de, $VDVBW,9.96,0.74,A,,,*15
2022-04-11T04:33:11.6745835Z, 1a28a4da-5c10-4c83-b4a1-b584a6dee5de, $VDVBW,9.73,0.47,A,,,*1E
2022-04-11T04:33:13.6744153Z, 1a28a4da-5c10-4c83-b4a1-b584a6dee5de, $VDVBW,10.20,0.51,A,,,*27
2022-04-11T04:33:15.6744180Z, 1a28a4da-5c10-4c83-b4a1-b584a6dee5de, $VDVBW,10.64,0.33,A,,,*23
2022-04-11T04:33:17.8849634Z, 1a28a4da-5c10-4c83-b4a1-b584a6dee5de, $VDVBW,10.60,0.47,A,,,*24
2022-04-11T04:33:19.8851822Z, 1a28a4da-5c10-4c83-b4a1-b584a6dee5de, $VDVBW,9.04,0.11,A,,,*1D
2022-04-11T04:33:21.8850307Z, 1a28a4da-5c10-4c83-b4a1-b584a6dee5de, $VDVBW,9.22,0.03,A,,,*1A
2022-04-11T04:33:23.8951225Z, 1a28a4da-5c10-4c83-b4a1-b584a6dee5de, $VDVBW,9.41,0.05,A,,,*19
2022-04-11T04:33:25.8950648Z, 1a28a4da-5c10-4c83-b4a1-b584a6dee5de, $VDVBW,9.25,-0.21,A,,,*30
2022-04-11T04:33:28.1454996Z, 1a28a4da-5c10-4c83-b4a1-b584a6dee5de, $VDVBW,9.14,-0.72,A,,,*34
2022-04-11T04:33:30.1348160Z, 1a28a4da-5c10-4c83-b4a1-b584a6dee5de, $VDVBW,10.62,-0.29,A,,,*03
2022-04-11T04:33:32.1351076Z, 1a28a4da-5c10-4c83-b4a1-b584a6dee5de, $VDVBW,10.29,0.46,A,,,*28
2022-04-11T04:33:34.1554163Z, 1a28a4da-5c10-4c83-b4a1-b584a6dee5de, $VDVBW,9.93,-0.06,A,,,*38
2022-04-11T04:33:36.1357690Z, 1a28a4da-5c10-4c83-b4a1-b584a6dee5de, $VDVBW,10.04,0.04,A,,,*21
2022-04-11T04:33:38.3552752Z, 1a28a4da-5c10-4c83-b4a1-b584a6dee5de, $VDVBW,10.35,0.40,A,,,*23
2022-04-11T04:33:40.3559603Z, 1a28a4da-5c10-4c83-b4a1-b584a6dee5de, $VDVBW,10.37,0.56,A,,,*26
2022-04-11T04:33:42.3761003Z, 1a28a4da-5c10-4c83-b4a1-b584a6dee5de, $VDVBW,10.65,0.34,A,,,*25
2022-04-11T04:33:44.3657515Z, 1a28a4da-5c10-4c83-b4a1-b584a6dee5de, $VDVBW,10.57,0.79,A,,,*2D
2022-04-11T04:33:46.3759612Z, 1a28a4da-5c10-4c83-b4a1-b584a6dee5de, $VDVBW,10.36,0.62,A,,,*20
2022-04-11T04:33:48.5962527Z, 1a28a4da-5c10-4c83-b4a1-b584a6dee5de, $VDVBW,10.14,0.57,A,,,*26
2022-04-11T04:33:50.6054806Z, 1a28a4da-5c10-4c83-b4a1-b584a6dee5de, $VDVBW,10.41,0.23,A,,,*25
2022-04-11T04:33:52.6159476Z, 1a28a4da-5c10-4c83-b4a1-b584a6dee5de, $VDVBW,10.22,0.22,A,,,*21
2022-04-11T04:33:54.6064275Z, 1a28a4da-5c10-4c83-b4a1-b584a6dee5de, $VDVBW,10.43,0.38,A,,,*2D
2022-04-11T04:33:56.6117764Z, 1a28a4da-5c10-4c83-b4a1-b584a6dee5de, $VDVBW,10.30,0.22,A,,,*22
2022-04-11T04:33:58.8160429Z, 1a28a4da-5c10-4c83-b4a1-b584a6dee5de, $VDVBW,10.51,0.48,A,,,*29
2022-04-11T04:34:00.8362339Z, 1a28a4da-5c10-4c83-b4a1-b584a6dee5de, $VDVBW,10.22,0.86,A,,,*2F
2022-04-11T04:34:02.8267496Z, 1a28a4da-5c10-4c83-b4a1-b584a6dee5de, $VDVBW,10.20,0.64,A,,,*21
2022-04-11T04:34:04.8460953Z, 1a28a4da-5c10-4c83-b4a1-b584a6dee5de, $VDVBW,10.07,0.14,A,,,*23
2022-04-11T04:34:06.8264088Z, 1a28a4da-5c10-4c83-b4a1-b584a6dee5de, $VDVBW,10.49,0.25,A,,,*2B
2022-04-11T04:34:09.0765691Z, 1a28a4da-5c10-4c83-b4a1-b584a6dee5de, $VDVBW,10.30,0.28,A,,,*28
2022-04-11T04:34:11.0867769Z, 1a28a4da-5c10-4c83-b4a1-b584a6dee5de, $VDVBW,10.15,0.60,A,,,*23
2022-04-11T04:34:13.0870988Z, 1a28a4da-5c10-4c83-b4a1-b584a6dee5de, $VDVBW,10.62,0.68,A,,,*2B
2022-04-11T04:34:15.0764239Z, 1a28a4da-5c10-4c83-b4a1-b584a6dee5de, $VDVBW,10.54,0.71,A,,,*26
2022-04-11T04:34:17.0867406Z, 1a28a4da-5c10-4c83-b4a1-b584a6dee5de, $VDVBW,10.20,1.27,A,,,*27
2022-04-11T04:34:19.2971264Z, 1a28a4da-5c10-4c83-b4a1-b584a6dee5de, $VDVBW,10.00,0.57,A,,,*23
2022-04-11T04:34:21.2965338Z, 1a28a4da-5c10-4c83-b4a1-b584a6dee5de, $VDVBW,10.10,0.23,A,,,*21
2022-04-11T04:34:23.3067394Z, 1a28a4da-5c10-4c83-b4a1-b584a6dee5de, $VDVBW,9.53,0.45,A,,,*1E
2022-04-11T04:34:25.3068102Z, 1a28a4da-5c10-4c83-b4a1-b584a6dee5de, $VDVBW,9.44,0.24,A,,,*1F
2022-04-11T04:34:27.3173467Z, 1a28a4da-5c10-4c83-b4a1-b584a6dee5de, $VDVBW,9.41,0.12,A,,,*1F
2022-04-11T04:34:29.5671834Z, 1a28a4da-5c10-4c83-b4a1-b584a6dee5de, $VDVBW,9.60,0.23,A,,,*1E
2022-04-11T04:34:31.5796720Z, 1a28a4da-5c10-4c83-b4a1-b584a6dee5de, $VDVBW,9.62,-0.15,A,,,*34
2022-04-11T04:34:33.5569498Z, 1a28a4da-5c10-4c83-b4a1-b584a6dee5de, $VDVBW,9.94,-0.07,A,,,*3E
2022-04-11T04:34:35.5645703Z, 1a28a4da-5c10-4c83-b4a1-b584a6dee5de, $VDVBW,10.14,0.29,A,,,*2F
2022-04-11T04:34:37.5524586Z, 1a28a4da-5c10-4c83-b4a1-b584a6dee5de, $VDVBW,10.19,0.18,A,,,*20
2022-04-11T04:34:39.7927356Z, 1a28a4da-5c10-4c83-b4a1-b584a6dee5de, $VDVBW,9.89,0.23,A,,,*19
2022-04-11T04:34:41.7923940Z, 1a28a4da-5c10-4c83-b4a1-b584a6dee5de, $VDVBW,10.15,0.09,A,,,*2C
2022-04-11T04:34:43.7926145Z, 1a28a4da-5c10-4c83-b4a1-b584a6dee5de, $VDVBW,10.17,-0.39,A,,,*00
2022-04-11T04:34:45.7831034Z, 1a28a4da-5c10-4c83-b4a1-b584a6dee5de, $VDVBW,10.25,-0.30,A,,,*08
2022-04-11T04:34:47.7928032Z, 1a28a4da-5c10-4c83-b4a1-b584a6dee5de, $VDVBW,10.04,0.36,A,,,*20
2022-04-11T04:34:50.0224856Z, 1a28a4da-5c10-4c83-b4a1-b584a6dee5de, $VDVBW,10.02,0.08,A,,,*2B
2022-04-11T04:34:52.0426416Z, 1a28a4da-5c10-4c83-b4a1-b584a6dee5de, $VDVBW,9.95,-0.18,A,,,*31
2022-04-11T04:34:54.0528387Z, 1a28a4da-5c10-4c83-b4a1-b584a6dee5de, $VDVBW,10.02,-0.35,A,,,*08
2022-04-11T04:34:56.0325798Z, 1a28a4da-5c10-4c83-b4a1-b584a6dee5de, $VDVBW,9.96,-0.08,A,,,*33
2022-04-11T04:34:58.0326864Z, 1a28a4da-5c10-4c83-b4a1-b584a6dee5de, $VDVBW,10.18,-0.17,A,,,*03
2022-04-11T04:35:00.2729183Z, 1a28a4da-5c10-4c83-b4a1-b584a6dee5de, $VDVBW,10.26,-0.20,A,,,*0A
2022-04-11T04:35:02.2728585Z, 1a28a4da-5c10-4c83-b4a1-b584a6dee5de, $VDVBW,9.96,0.38,A,,,*1D
2022-04-11T04:35:04.2934480Z, 1a28a4da-5c10-4c83-b4a1-b584a6dee5de, $VDVBW,9.61,0.50,A,,,*1B
2022-04-11T04:35:06.2937034Z, 1a28a4da-5c10-4c83-b4a1-b584a6dee5de, $VDVBW,9.72,0.57,A,,,*1E
2022-04-11T04:35:08.2730772Z, 1a28a4da-5c10-4c83-b4a1-b584a6dee5de, $VDVBW,9.78,0.96,A,,,*19
2022-04-11T04:35:10.4838870Z, 1a28a4da-5c10-4c83-b4a1-b584a6dee5de, $VDVBW,9.82,1.06,A,,,*14
2022-04-11T04:35:12.4933460Z, 1a28a4da-5c10-4c83-b4a1-b584a6dee5de, $VDVBW,9.65,0.50,A,,,*1F
2022-04-11T04:35:14.5134851Z, 1a28a4da-5c10-4c83-b4a1-b584a6dee5de, $VDVBW,9.53,0.59,A,,,*13
2022-04-11T04:35:16.5037849Z, 1a28a4da-5c10-4c83-b4a1-b584a6dee5de, $VDVBW,9.65,0.61,A,,,*1D
2022-04-11T04:35:18.4940783Z, 1a28a4da-5c10-4c83-b4a1-b584a6dee5de, $VDVBW,9.79,-0.04,A,,,*3E
2022-04-11T04:35:20.7137363Z, 1a28a4da-5c10-4c83-b4a1-b584a6dee5de, $VDVBW,9.81,0.04,A,,,*14
2022-04-11T04:35:22.7339086Z, 1a28a4da-5c10-4c83-b4a1-b584a6dee5de, $VDVBW,9.87,0.70,A,,,*11
2022-04-11T04:35:24.7339117Z, 1a28a4da-5c10-4c83-b4a1-b584a6dee5de, $VDVBW,9.91,0.54,A,,,*10
2022-04-11T04:35:26.7242169Z, 1a28a4da-5c10-4c83-b4a1-b584a6dee5de, $VDVBW,9.91,0.03,A,,,*12
2022-04-11T04:35:28.7335487Z, 1a28a4da-5c10-4c83-b4a1-b584a6dee5de, $VDVBW,9.87,0.51,A,,,*12
2022-04-11T04:35:30.9438931Z, 1a28a4da-5c10-4c83-b4a1-b584a6dee5de, $VDVBW,9.88,0.95,A,,,*15
2022-04-11T04:35:32.9441926Z, 1a28a4da-5c10-4c83-b4a1-b584a6dee5de, $VDVBW,10.56,0.84,A,,,*2E
2022-04-11T04:35:34.9439884Z, 1a28a4da-5c10-4c83-b4a1-b584a6dee5de, $VDVBW,10.84,0.65,A,,,*2E
2022-04-11T04:35:36.9446115Z, 1a28a4da-5c10-4c83-b4a1-b584a6dee5de, $VDVBW,10.76,0.59,A,,,*2C
2022-04-11T04:35:38.9438904Z, 1a28a4da-5c10-4c83-b4a1-b584a6dee5de, $VDVBW,10.85,0.48,A,,,*20
2022-04-11T04:35:41.1345587Z, 1a28a4da-5c10-4c83-b4a1-b584a6dee5de, $VDVBW,10.89,0.37,A,,,*24
2022-04-11T04:35:43.1441631Z, 1a28a4da-5c10-4c83-b4a1-b584a6dee5de, $VDVBW,10.39,0.45,A,,,*2A
2022-04-11T04:35:45.1444070Z, 1a28a4da-5c10-4c83-b4a1-b584a6dee5de, $VDVBW,10.44,0.91,A,,,*29
2022-04-11T04:35:47.1347041Z, 1a28a4da-5c10-4c83-b4a1-b584a6dee5de, $VDVBW,10.36,0.90,A,,,*2D
2022-04-11T04:35:49.1548615Z, 1a28a4da-5c10-4c83-b4a1-b584a6dee5de, $VDVBW,10.46,0.51,A,,,*27
2022-04-11T04:35:51.3546636Z, 1a28a4da-5c10-4c83-b4a1-b584a6dee5de, $VDVBW,10.34,0.35,A,,,*20
2022-04-11T04:35:53.3645473Z, 1a28a4da-5c10-4c83-b4a1-b584a6dee5de, $VDVBW,10.53,0.10,A,,,*26
2022-04-11T04:35:55.3453095Z, 1a28a4da-5c10-4c83-b4a1-b584a6dee5de, $VDVBW,10.50,0.04,A,,,*20
2022-04-11T04:35:57.3644654Z, 1a28a4da-5c10-4c83-b4a1-b584a6dee5de, $VDVBW,10.66,0.16,A,,,*26
2022-04-11T04:35:59.3449429Z, 1a28a4da-5c10-4c83-b4a1-b584a6dee5de, $VDVBW,10.37,0.28,A,,,*2F
2022-04-11T04:36:01.5354717Z, 1a28a4da-5c10-4c83-b4a1-b584a6dee5de, $VDVBW,10.41,0.30,A,,,*27
2022-04-11T04:36:03.5650849Z, 1a28a4da-5c10-4c83-b4a1-b584a6dee5de, $VDVBW,10.43,0.16,A,,,*21
2022-04-11T04:36:05.5454213Z, 1a28a4da-5c10-4c83-b4a1-b584a6dee5de, $VDVBW,10.54,0.26,A,,,*24
2022-04-11T04:36:07.5557047Z, 1a28a4da-5c10-4c83-b4a1-b584a6dee5de, $VDVBW,10.19,0.58,A,,,*24
2022-04-11T04:36:09.5450628Z, 1a28a4da-5c10-4c83-b4a1-b584a6dee5de, $VDVBW,10.34,0.69,A,,,*29
2022-04-11T04:36:11.8056693Z, 1a28a4da-5c10-4c83-b4a1-b584a6dee5de, $VDVBW,10.22,0.29,A,,,*2A
2022-04-11T04:36:13.8158758Z, 1a28a4da-5c10-4c83-b4a1-b584a6dee5de, $VDVBW,10.10,0.37,A,,,*24
2022-04-11T04:36:15.8155270Z, 1a28a4da-5c10-4c83-b4a1-b584a6dee5de, $VDVBW,10.04,0.53,A,,,*23
2022-04-11T04:36:17.7959221Z, 1a28a4da-5c10-4c83-b4a1-b584a6dee5de, $VDVBW,10.58,0.76,A,,,*2D
2022-04-11T04:36:19.7956317Z, 1a28a4da-5c10-4c83-b4a1-b584a6dee5de, $VDVBW,10.21,0.58,A,,,*2F
2022-04-11T04:36:22.0155410Z, 1a28a4da-5c10-4c83-b4a1-b584a6dee5de, $VDVBW,10.09,0.39,A,,,*22
2022-04-11T04:36:24.0157753Z, 1a28a4da-5c10-4c83-b4a1-b584a6dee5de, $VDVBW,10.24,0.60,A,,,*21
2022-04-11T04:36:26.0259752Z, 1a28a4da-5c10-4c83-b4a1-b584a6dee5de, $VDVBW,10.27,0.90,A,,,*2D
2022-04-11T04:36:28.0257308Z, 1a28a4da-5c10-4c83-b4a1-b584a6dee5de, $VDVBW,9.94,0.73,A,,,*10
2022-04-11T04:36:30.0361833Z, 1a28a4da-5c10-4c83-b4a1-b584a6dee5de, $VDVBW,10.10,0.91,A,,,*28
2022-04-11T04:36:32.2465112Z, 1a28a4da-5c10-4c83-b4a1-b584a6dee5de, $VDVBW,10.31,1.10,A,,,*23
2022-04-11T04:36:34.2564864Z, 1a28a4da-5c10-4c83-b4a1-b584a6dee5de, $VDVBW,10.38,0.96,A,,,*25
2022-04-11T04:36:36.2558300Z, 1a28a4da-5c10-4c83-b4a1-b584a6dee5de, $VDVBW,10.33,0.82,A,,,*2B
2022-04-11T04:36:38.2666659Z, 1a28a4da-5c10-4c83-b4a1-b584a6dee5de, $VDVBW,10.25,0.70,A,,,*21
2022-04-11T04:36:40.2563570Z, 1a28a4da-5c10-4c83-b4a1-b584a6dee5de, $VDVBW,10.47,0.43,A,,,*25
2022-04-11T04:36:42.4764297Z, 1a28a4da-5c10-4c83-b4a1-b584a6dee5de, $VDVBW,10.49,0.49,A,,,*21
2022-04-11T04:36:44.4866246Z, 1a28a4da-5c10-4c83-b4a1-b584a6dee5de, $VDVBW,10.07,0.59,A,,,*2A
2022-04-11T04:36:46.4862919Z, 1a28a4da-5c10-4c83-b4a1-b584a6dee5de, $VDVBW,9.89,0.22,A,,,*18
2022-04-11T04:36:48.4969174Z, 1a28a4da-5c10-4c83-b4a1-b584a6dee5de, $VDVBW,9.73,-0.11,A,,,*30
2022-04-11T04:36:50.4863666Z, 1a28a4da-5c10-4c83-b4a1-b584a6dee5de, $VDVBW,9.88,-0.11,A,,,*34
2022-04-11T04:36:52.7166440Z, 1a28a4da-5c10-4c83-b4a1-b584a6dee5de, $VDVBW,9.87,0.11,A,,,*16
2022-04-11T04:36:54.7468118Z, 1a28a4da-5c10-4c83-b4a1-b584a6dee5de, $VDVBW,9.94,0.31,A,,,*16
2022-04-11T04:36:56.7470630Z, 1a28a4da-5c10-4c83-b4a1-b584a6dee5de, $VDVBW,10.11,0.49,A,,,*2C
2022-04-11T04:36:58.7465548Z, 1a28a4da-5c10-4c83-b4a1-b584a6dee5de, $VDVBW,10.04,0.50,A,,,*20
2022-04-11T04:37:00.7266834Z, 1a28a4da-5c10-4c83-b4a1-b584a6dee5de, $VDVBW,9.71,0.48,A,,,*13
2022-04-11T04:37:02.9770707Z, 1a28a4da-5c10-4c83-b4a1-b584a6dee5de, $VDVBW,10.05,0.22,A,,,*24
2022-04-11T04:37:04.9872709Z, 1a28a4da-5c10-4c83-b4a1-b584a6dee5de, $VDVBW,10.21,0.13,A,,,*20
2022-04-11T04:37:06.9969367Z, 1a28a4da-5c10-4c83-b4a1-b584a6dee5de, $VDVBW,10.34,0.14,A,,,*23
2022-04-11T04:37:08.9873547Z, 1a28a4da-5c10-4c83-b4a1-b584a6dee5de, $VDVBW,10.71,0.66,A,,,*27
2022-04-11T04:37:10.9873288Z, 1a28a4da-5c10-4c83-b4a1-b584a6dee5de, $VDVBW,10.67,0.38,A,,,*2B
2022-04-11T04:37:13.2275597Z, 1a28a4da-5c10-4c83-b4a1-b584a6dee5de, $VDVBW,10.65,0.19,A,,,*2A
2022-04-11T04:37:15.2169801Z, 1a28a4da-5c10-4c83-b4a1-b584a6dee5de, $VDVBW,10.84,-0.23,A,,,*01
2022-04-11T04:37:17.2372397Z, 1a28a4da-5c10-4c83-b4a1-b584a6dee5de, $VDVBW,10.90,-0.11,A,,,*05
2022-04-11T04:37:19.2175539Z, 1a28a4da-5c10-4c83-b4a1-b584a6dee5de, $VDVBW,10.86,-0.01,A,,,*03
2022-04-11T04:37:21.2376863Z, 1a28a4da-5c10-4c83-b4a1-b584a6dee5de, $VDVBW,10.93,0.35,A,,,*2D
2022-04-11T04:37:23.5073763Z, 1a28a4da-5c10-4c83-b4a1-b584a6dee5de, $VDVBW,10.53,0.53,A,,,*21
2022-04-11T04:37:25.5277566Z, 1a28a4da-5c10-4c83-b4a1-b584a6dee5de, $VDVBW,10.57,0.50,A,,,*26
2022-04-11T04:37:27.5080894Z, 1a28a4da-5c10-4c83-b4a1-b584a6dee5de, $VDVBW,10.55,0.20,A,,,*23
2022-04-11T04:37:29.5074861Z, 1a28a4da-5c10-4c83-b4a1-b584a6dee5de, $VDVBW,10.60,0.25,A,,,*20
2022-04-11T04:37:31.5075082Z, 1a28a4da-5c10-4c83-b4a1-b584a6dee5de, $VDVBW,10.72,0.53,A,,,*22
2022-04-11T04:37:33.7483415Z, 1a28a4da-5c10-4c83-b4a1-b584a6dee5de, $VDVBW,10.53,0.41,A,,,*22
2022-04-11T04:37:35.7779705Z, 1a28a4da-5c10-4c83-b4a1-b584a6dee5de, $VDVBW,10.31,0.61,A,,,*24
2022-04-11T04:37:37.7784978Z, 1a28a4da-5c10-4c83-b4a1-b584a6dee5de, $VDVBW,10.04,0.84,A,,,*29
2022-04-11T04:37:39.7779011Z, 1a28a4da-5c10-4c83-b4a1-b584a6dee5de, $VDVBW,10.03,0.41,A,,,*27
2022-04-11T04:37:41.7582303Z, 1a28a4da-5c10-4c83-b4a1-b584a6dee5de, $VDVBW,9.95,0.49,A,,,*18
2022-04-11T04:37:43.9984140Z, 1a28a4da-5c10-4c83-b4a1-b584a6dee5de, $VDVBW,10.22,0.77,A,,,*21
2022-04-11T04:37:46.0086140Z, 1a28a4da-5c10-4c83-b4a1-b584a6dee5de, $VDVBW,10.17,0.65,A,,,*24
2022-04-11T04:37:48.0289070Z, 1a28a4da-5c10-4c83-b4a1-b584a6dee5de, $VDVBW,10.50,0.40,A,,,*20
2022-04-11T04:37:50.0281712Z, 1a28a4da-5c10-4c83-b4a1-b584a6dee5de, $VDVBW,10.29,0.15,A,,,*2E
2022-04-11T04:37:52.0085086Z, 1a28a4da-5c10-4c83-b4a1-b584a6dee5de, $VDVBW,10.52,0.29,A,,,*2D
2022-04-11T04:37:54.2387821Z, 1a28a4da-5c10-4c83-b4a1-b584a6dee5de, $VDVBW,10.29,0.13,A,,,*28
2022-04-11T04:37:56.2283192Z, 1a28a4da-5c10-4c83-b4a1-b584a6dee5de, $VDVBW,10.21,0.55,A,,,*22
2022-04-11T04:37:58.2290703Z, 1a28a4da-5c10-4c83-b4a1-b584a6dee5de, $VDVBW,10.02,0.37,A,,,*27
2022-04-11T04:38:00.2285055Z, 1a28a4da-5c10-4c83-b4a1-b584a6dee5de, $VDVBW,10.33,0.49,A,,,*2C
2022-04-11T04:38:02.2287682Z, 1a28a4da-5c10-4c83-b4a1-b584a6dee5de, $VDVBW,9.75,-0.05,A,,,*33
2022-04-11T04:38:04.4594716Z, 1a28a4da-5c10-4c83-b4a1-b584a6dee5de, $VDVBW,10.26,-0.25,A,,,*0F
2022-04-11T04:38:06.4886266Z, 1a28a4da-5c10-4c83-b4a1-b584a6dee5de, $VDVBW,10.44,-0.17,A,,,*0A
2022-04-11T04:38:08.4790337Z, 1a28a4da-5c10-4c83-b4a1-b584a6dee5de, $VDVBW,10.10,0.16,A,,,*27
2022-04-11T04:38:10.4793396Z, 1a28a4da-5c10-4c83-b4a1-b584a6dee5de, $VDVBW,10.02,0.34,A,,,*24
2022-04-11T04:38:12.4696596Z, 1a28a4da-5c10-4c83-b4a1-b584a6dee5de, $VDVBW,10.32,0.20,A,,,*22
2022-04-11T04:38:14.6889719Z, 1a28a4da-5c10-4c83-b4a1-b584a6dee5de, $VDVBW,10.10,0.28,A,,,*2A
2022-04-11T04:38:16.7191755Z, 1a28a4da-5c10-4c83-b4a1-b584a6dee5de, $VDVBW,10.01,0.24,A,,,*26
2022-04-11T04:38:18.6999270Z, 1a28a4da-5c10-4c83-b4a1-b584a6dee5de, $VDVBW,9.97,0.43,A,,,*10
2022-04-11T04:38:20.7098221Z, 1a28a4da-5c10-4c83-b4a1-b584a6dee5de, $VDVBW,9.81,0.37,A,,,*14
2022-04-11T04:38:22.7194313Z, 1a28a4da-5c10-4c83-b4a1-b584a6dee5de, $VDVBW,9.76,0.19,A,,,*10
2022-04-11T04:38:24.9693463Z, 1a28a4da-5c10-4c83-b4a1-b584a6dee5de, $VDVBW,9.69,0.48,A,,,*1A
2022-04-11T04:38:26.9793501Z, 1a28a4da-5c10-4c83-b4a1-b584a6dee5de, $VDVBW,9.48,-0.15,A,,,*3C
2022-04-11T04:38:28.9795892Z, 1a28a4da-5c10-4c83-b4a1-b584a6dee5de, $VDVBW,10.00,-0.00,A,,,*0C
2022-04-11T04:38:30.9799463Z, 1a28a4da-5c10-4c83-b4a1-b584a6dee5de, $VDVBW,10.56,-0.21,A,,,*0C
2022-04-11T04:38:32.9796746Z, 1a28a4da-5c10-4c83-b4a1-b584a6dee5de, $VDVBW,10.17,0.23,A,,,*26
2022-04-11T04:38:35.2103101Z, 1a28a4da-5c10-4c83-b4a1-b584a6dee5de, $VDVBW,9.99,0.00,A,,,*19
2022-04-11T04:38:37.2196161Z, 1a28a4da-5c10-4c83-b4a1-b584a6dee5de, $VDVBW,10.14,0.32,A,,,*25
2022-04-11T04:38:39.2000473Z, 1a28a4da-5c10-4c83-b4a1-b584a6dee5de, $VDVBW,10.03,-0.07,A,,,*08
2022-04-11T04:38:41.2097714Z, 1a28a4da-5c10-4c83-b4a1-b584a6dee5de, $VDVBW,9.33,0.20,A,,,*1B
2022-04-11T04:38:43.2100254Z, 1a28a4da-5c10-4c83-b4a1-b584a6dee5de, $VDVBW,9.95,-0.37,A,,,*3C
2022-04-11T04:38:45.4305922Z, 1a28a4da-5c10-4c83-b4a1-b584a6dee5de, $VDVBW,10.36,-0.35,A,,,*0F
2022-04-11T04:38:47.4399081Z, 1a28a4da-5c10-4c83-b4a1-b584a6dee5de, $VDVBW,10.21,-0.16,A,,,*08
2022-04-11T04:38:49.4403881Z, 1a28a4da-5c10-4c83-b4a1-b584a6dee5de, $VDVBW,10.03,-0.22,A,,,*0F
2022-04-11T04:38:51.4408035Z, 1a28a4da-5c10-4c83-b4a1-b584a6dee5de, $VDVBW,10.20,-0.48,A,,,*02
2022-04-11T04:38:53.4510115Z, 1a28a4da-5c10-4c83-b4a1-b584a6dee5de, $VDVBW,10.18,0.16,A,,,*2F
2022-04-11T04:38:55.6603585Z, 1a28a4da-5c10-4c83-b4a1-b584a6dee5de, $VDVBW,9.75,0.57,A,,,*19
2022-04-11T04:38:57.6804113Z, 1a28a4da-5c10-4c83-b4a1-b584a6dee5de, $VDVBW,9.50,0.17,A,,,*1A
2022-04-11T04:38:59.6707171Z, 1a28a4da-5c10-4c83-b4a1-b584a6dee5de, $VDVBW,9.45,0.01,A,,,*19
2022-04-11T04:39:01.6611959Z, 1a28a4da-5c10-4c83-b4a1-b584a6dee5de, $VDVBW,9.69,0.14,A,,,*13
2022-04-11T04:39:03.6805953Z, 1a28a4da-5c10-4c83-b4a1-b584a6dee5de, $VDVBW,9.50,0.57,A,,,*1E
2022-04-11T04:39:05.9108502Z, 1a28a4da-5c10-4c83-b4a1-b584a6dee5de, $VDVBW,9.75,0.62,A,,,*1F
2022-04-11T04:39:07.9312554Z, 1a28a4da-5c10-4c83-b4a1-b584a6dee5de, $VDVBW,10.21,0.68,A,,,*2C
2022-04-11T04:39:09.9207193Z, 1a28a4da-5c10-4c83-b4a1-b584a6dee5de, $VDVBW,10.25,0.66,A,,,*26
2022-04-11T04:39:11.9209551Z, 1a28a4da-5c10-4c83-b4a1-b584a6dee5de, $VDVBW,10.15,0.73,A,,,*21
2022-04-11T04:39:13.9312017Z, 1a28a4da-5c10-4c83-b4a1-b584a6dee5de, $VDVBW,10.27,0.44,A,,,*24
2022-04-11T04:39:16.1109293Z, 1a28a4da-5c10-4c83-b4a1-b584a6dee5de, $VDVBW,10.13,0.51,A,,,*27
2022-04-11T04:39:18.1417295Z, 1a28a4da-5c10-4c83-b4a1-b584a6dee5de, $VDVBW,10.10,0.49,A,,,*2D
2022-04-11T04:39:20.1215126Z, 1a28a4da-5c10-4c83-b4a1-b584a6dee5de, $VDVBW,10.48,0.67,A,,,*2C
2022-04-11T04:39:22.1218149Z, 1a28a4da-5c10-4c83-b4a1-b584a6dee5de, $VDVBW,10.35,0.86,A,,,*29
2022-04-11T04:39:24.1214869Z, 1a28a4da-5c10-4c83-b4a1-b584a6dee5de, $VDVBW,10.11,0.79,A,,,*2F
2022-04-11T04:39:26.3220096Z, 1a28a4da-5c10-4c83-b4a1-b584a6dee5de, $VDVBW,10.16,0.53,A,,,*20
2022-04-11T04:39:28.3213054Z, 1a28a4da-5c10-4c83-b4a1-b584a6dee5de, $VDVBW,10.23,0.66,A,,,*20
2022-04-11T04:39:30.3415592Z, 1a28a4da-5c10-4c83-b4a1-b584a6dee5de, $VDVBW,9.84,1.03,A,,,*17
2022-04-11T04:39:32.3218704Z, 1a28a4da-5c10-4c83-b4a1-b584a6dee5de, $VDVBW,10.10,0.81,A,,,*29
2022-04-11T04:39:34.3421978Z, 1a28a4da-5c10-4c83-b4a1-b584a6dee5de, $VDVBW,10.27,0.25,A,,,*23
2022-04-11T04:39:36.5216523Z, 1a28a4da-5c10-4c83-b4a1-b584a6dee5de, $VDVBW,10.34,0.20,A,,,*24
2022-04-11T04:39:38.5322198Z, 1a28a4da-5c10-4c83-b4a1-b584a6dee5de, $VDVBW,10.24,0.12,A,,,*24
2022-04-11T04:39:40.5319138Z, 1a28a4da-5c10-4c83-b4a1-b584a6dee5de, $VDVBW,10.58,0.64,A,,,*2E
2022-04-11T04:39:42.5420739Z, 1a28a4da-5c10-4c83-b4a1-b584a6dee5de, $VDVBW,10.04,0.92,A,,,*2E
2022-04-11T04:39:44.5425065Z, 1a28a4da-5c10-4c83-b4a1-b584a6dee5de, $VDVBW,9.93,1.98,A,,,*13
2022-04-11T04:39:46.7124515Z, 1a28a4da-5c10-4c83-b4a1-b584a6dee5de, $VDVBW,10.33,1.79,A,,,*2E
2022-04-11T04:39:48.7127028Z, 1a28a4da-5c10-4c83-b4a1-b584a6dee5de, $VDVBW,10.45,1.04,A,,,*25
2022-04-11T04:39:50.7219292Z, 1a28a4da-5c10-4c83-b4a1-b584a6dee5de, $VDVBW,10.38,0.32,A,,,*2B
2022-04-11T04:39:52.7323485Z, 1a28a4da-5c10-4c83-b4a1-b584a6dee5de, $VDVBW,10.18,0.43,A,,,*2F
2022-04-11T04:39:54.7226709Z, 1a28a4da-5c10-4c83-b4a1-b584a6dee5de, $VDVBW,10.50,0.43,A,,,*23
2022-04-11T04:39:56.9629555Z, 1a28a4da-5c10-4c83-b4a1-b584a6dee5de, $VDVBW,10.20,0.37,A,,,*27
2022-04-11T04:39:58.9522954Z, 1a28a4da-5c10-4c83-b4a1-b584a6dee5de, $VDVBW,10.02,0.53,A,,,*25
2022-04-11T04:40:00.9624689Z, 1a28a4da-5c10-4c83-b4a1-b584a6dee5de, $VDVBW,9.85,0.37,A,,,*10
2022-04-11T04:40:02.9627167Z, 1a28a4da-5c10-4c83-b4a1-b584a6dee5de, $VDVBW,10.38,0.23,A,,,*2B
2022-04-11T04:40:04.9629424Z, 1a28a4da-5c10-4c83-b4a1-b584a6dee5de, $VDVBW,9.92,0.27,A,,,*17
2022-04-11T04:40:07.2031434Z, 1a28a4da-5c10-4c83-b4a1-b584a6dee5de, $VDVBW,8.10,0.56,A,,,*1A
2022-04-11T04:40:09.1925331Z, 1a28a4da-5c10-4c83-b4a1-b584a6dee5de, $VDVBW,8.17,0.79,A,,,*10
2022-04-11T04:40:11.1934727Z, 1a28a4da-5c10-4c83-b4a1-b584a6dee5de, $VDVBW,8.13,0.97,A,,,*14
2022-04-11T04:40:13.2034790Z, 1a28a4da-5c10-4c83-b4a1-b584a6dee5de, $VDVBW,8.00,0.59,A,,,*14
2022-04-11T04:40:15.2136632Z, 1a28a4da-5c10-4c83-b4a1-b584a6dee5de, $VDVBW,7.77,0.35,A,,,*11
2022-04-11T04:40:17.4231715Z, 1a28a4da-5c10-4c83-b4a1-b584a6dee5de, $VDVBW,8.85,0.00,A,,,*15
2022-04-11T04:40:19.4134857Z, 1a28a4da-5c10-4c83-b4a1-b584a6dee5de, $VDVBW,8.86,0.22,A,,,*16
2022-04-11T04:40:21.4137668Z, 1a28a4da-5c10-4c83-b4a1-b584a6dee5de, $VDVBW,8.91,0.15,A,,,*14
2022-04-11T04:40:23.4330434Z, 1a28a4da-5c10-4c83-b4a1-b584a6dee5de, $VDVBW,8.76,0.51,A,,,*1D
2022-04-11T04:40:25.4133774Z, 1a28a4da-5c10-4c83-b4a1-b584a6dee5de, $VDVBW,9.12,0.56,A,,,*19
2022-04-11T04:40:27.7236699Z, 1a28a4da-5c10-4c83-b4a1-b584a6dee5de, $VDVBW,9.69,0.61,A,,,*11
2022-04-11T04:40:29.7333159Z, 1a28a4da-5c10-4c83-b4a1-b584a6dee5de, $VDVBW,9.24,0.39,A,,,*15
2022-04-11T04:40:31.7336598Z, 1a28a4da-5c10-4c83-b4a1-b584a6dee5de, $VDVBW,9.55,0.12,A,,,*1A
2022-04-11T04:40:33.7139920Z, 1a28a4da-5c10-4c83-b4a1-b584a6dee5de, $VDVBW,10.00,-0.39,A,,,*06
2022-04-11T04:40:35.7341645Z, 1a28a4da-5c10-4c83-b4a1-b584a6dee5de, $VDVBW,9.87,0.34,A,,,*11
2022-04-11T04:40:37.9643788Z, 1a28a4da-5c10-4c83-b4a1-b584a6dee5de, $VDVBW,9.95,0.76,A,,,*14
2022-04-11T04:40:39.9838938Z, 1a28a4da-5c10-4c83-b4a1-b584a6dee5de, $VDVBW,10.01,0.39,A,,,*2A
2022-04-11T04:40:41.9843705Z, 1a28a4da-5c10-4c83-b4a1-b584a6dee5de, $VDVBW,9.47,0.65,A,,,*19
2022-04-11T04:40:43.9736893Z, 1a28a4da-5c10-4c83-b4a1-b584a6dee5de, $VDVBW,8.98,0.85,A,,,*14
2022-04-11T04:40:45.9844788Z, 1a28a4da-5c10-4c83-b4a1-b584a6dee5de, $VDVBW,9.08,0.07,A,,,*16
2022-04-11T04:40:48.2337399Z, 1a28a4da-5c10-4c83-b4a1-b584a6dee5de, $VDVBW,9.49,-0.27,A,,,*3C
2022-04-11T04:40:50.2440607Z, 1a28a4da-5c10-4c83-b4a1-b584a6dee5de, $VDVBW,9.69,0.58,A,,,*1B
2022-04-11T04:40:52.2443083Z, 1a28a4da-5c10-4c83-b4a1-b584a6dee5de, $VDVBW,9.96,0.79,A,,,*18
2022-04-11T04:40:54.2445477Z, 1a28a4da-5c10-4c83-b4a1-b584a6dee5de, $VDVBW,10.03,0.74,A,,,*21
2022-04-11T04:40:56.2348441Z, 1a28a4da-5c10-4c83-b4a1-b584a6dee5de, $VDVBW,10.07,0.58,A,,,*2B
2022-04-11T04:40:58.4443820Z, 1a28a4da-5c10-4c83-b4a1-b584a6dee5de, $VDVBW,10.04,0.71,A,,,*23
2022-04-11T04:41:00.4543658Z, 1a28a4da-5c10-4c83-b4a1-b584a6dee5de, $VDVBW,10.42,0.64,A,,,*25
2022-04-11T04:41:02.4346839Z, 1a28a4da-5c10-4c83-b4a1-b584a6dee5de, $VDVBW,10.24,0.78,A,,,*28
2022-04-11T04:41:04.4349225Z, 1a28a4da-5c10-4c83-b4a1-b584a6dee5de, $VDVBW,10.23,0.95,A,,,*2C
2022-04-11T04:41:06.4351798Z, 1a28a4da-5c10-4c83-b4a1-b584a6dee5de, $VDVBW,10.21,1.15,A,,,*27
2022-04-11T04:41:08.6350867Z, 1a28a4da-5c10-4c83-b4a1-b584a6dee5de, $VDVBW,10.03,1.31,A,,,*21
2022-04-11T04:41:10.6450635Z, 1a28a4da-5c10-4c83-b4a1-b584a6dee5de, $VDVBW,9.86,1.23,A,,,*17
2022-04-11T04:41:12.6348256Z, 1a28a4da-5c10-4c83-b4a1-b584a6dee5de, $VDVBW,9.77,0.65,A,,,*1A
2022-04-11T04:41:14.6450626Z, 1a28a4da-5c10-4c83-b4a1-b584a6dee5de, $VDVBW,10.13,0.40,A,,,*27
2022-04-11T04:41:16.6353278Z, 1a28a4da-5c10-4c83-b4a1-b584a6dee5de, $VDVBW,10.16,1.00,A,,,*27
2022-04-11T04:41:18.8149785Z, 1a28a4da-5c10-4c83-b4a1-b584a6dee5de, $VDVBW,9.90,1.07,A,,,*16
2022-04-11T04:41:20.8251297Z, 1a28a4da-5c10-4c83-b4a1-b584a6dee5de, $VDVBW,9.50,0.81,A,,,*15
2022-04-11T04:41:22.8354310Z, 1a28a4da-5c10-4c83-b4a1-b584a6dee5de, $VDVBW,9.64,0.76,A,,,*1A
2022-04-11T04:41:24.8356838Z, 1a28a4da-5c10-4c83-b4a1-b584a6dee5de, $VDVBW,9.52,0.67,A,,,*1F
2022-04-11T04:41:26.8352485Z, 1a28a4da-5c10-4c83-b4a1-b584a6dee5de, $VDVBW,9.62,0.42,A,,,*1B
2022-04-11T04:41:29.0156837Z, 1a28a4da-5c10-4c83-b4a1-b584a6dee5de, $VDVBW,9.67,0.45,A,,,*19
2022-04-11T04:41:31.0258862Z, 1a28a4da-5c10-4c83-b4a1-b584a6dee5de, $VDVBW,9.75,0.24,A,,,*1D
2022-04-11T04:41:33.0254790Z, 1a28a4da-5c10-4c83-b4a1-b584a6dee5de, $VDVBW,9.91,0.07,A,,,*16
2022-04-11T04:41:35.0257856Z, 1a28a4da-5c10-4c83-b4a1-b584a6dee5de, $VDVBW,9.76,0.60,A,,,*1E
2022-04-11T04:41:37.0359958Z, 1a28a4da-5c10-4c83-b4a1-b584a6dee5de, $VDVBW,9.51,0.32,A,,,*1C
2022-04-11T04:41:39.2455608Z, 1a28a4da-5c10-4c83-b4a1-b584a6dee5de, $VDVBW,9.69,0.55,A,,,*16
2022-04-11T04:41:41.2460687Z, 1a28a4da-5c10-4c83-b4a1-b584a6dee5de, $VDVBW,9.75,0.79,A,,,*15
2022-04-11T04:41:43.2557704Z, 1a28a4da-5c10-4c83-b4a1-b584a6dee5de, $VDVBW,9.53,0.91,A,,,*17
2022-04-11T04:41:45.2361520Z, 1a28a4da-5c10-4c83-b4a1-b584a6dee5de, $VDVBW,9.51,0.22,A,,,*1D
2022-04-11T04:41:47.2364006Z, 1a28a4da-5c10-4c83-b4a1-b584a6dee5de, $VDVBW,9.55,0.62,A,,,*1D
2022-04-11T04:41:53.2959927Z, 1a28a4da-5c10-4c83-b4a1-b584a6dee5de, $VDVBW,9.59,-0.05,A,,,*3D
2022-04-11T04:41:55.3162918Z, 1a28a4da-5c10-4c83-b4a1-b584a6dee5de, $VDVBW,9.71,-0.38,A,,,*39
2022-04-11T04:41:57.3165436Z, 1a28a4da-5c10-4c83-b4a1-b584a6dee5de, $VDVBW,9.77,0.48,A,,,*15
2022-04-11T04:41:59.2969083Z, 1a28a4da-5c10-4c83-b4a1-b584a6dee5de, $VDVBW,10.02,1.70,A,,,*25
2022-04-11T04:42:01.3064319Z, 1a28a4da-5c10-4c83-b4a1-b584a6dee5de, $VDVBW,10.08,1.41,A,,,*2D
2022-04-11T04:42:03.3265851Z, 1a28a4da-5c10-4c83-b4a1-b584a6dee5de, $VDVBW,9.66,1.73,A,,,*1C
2022-04-11T04:42:05.3268450Z, 1a28a4da-5c10-4c83-b4a1-b584a6dee5de, $VDVBW,9.53,1.32,A,,,*1F
2022-04-11T04:42:07.3272591Z, 1a28a4da-5c10-4c83-b4a1-b584a6dee5de, $VDVBW,9.64,1.00,A,,,*1A
2022-04-11T04:42:09.3067031Z, 1a28a4da-5c10-4c83-b4a1-b584a6dee5de, $VDVBW,9.09,0.72,A,,,*15
2022-04-11T04:42:11.3070683Z, 1a28a4da-5c10-4c83-b4a1-b584a6dee5de, $VDVBW,8.94,0.43,A,,,*12
2022-04-11T04:42:13.3266106Z, 1a28a4da-5c10-4c83-b4a1-b584a6dee5de, $VDVBW,9.09,-0.11,A,,,*3D
2022-04-11T04:42:15.3273408Z, 1a28a4da-5c10-4c83-b4a1-b584a6dee5de, $VDVBW,9.29,0.43,A,,,*15
2022-04-11T04:42:17.3066863Z, 1a28a4da-5c10-4c83-b4a1-b584a6dee5de, $VDVBW,9.25,0.91,A,,,*16
2022-04-11T04:42:19.3067415Z, 1a28a4da-5c10-4c83-b4a1-b584a6dee5de, $VDVBW,9.66,0.88,A,,,*19
2022-04-11T04:42:21.4267813Z, 1a28a4da-5c10-4c83-b4a1-b584a6dee5de, $VDVBW,9.69,1.13,A,,,*15
2022-04-11T04:42:23.4476882Z, 1a28a4da-5c10-4c83-b4a1-b584a6dee5de, $VDVBW,9.53,1.14,A,,,*1B
2022-04-11T04:42:25.4274465Z, 1a28a4da-5c10-4c83-b4a1-b584a6dee5de, $VDVBW,9.45,0.65,A,,,*1B
2022-04-11T04:42:27.4376495Z, 1a28a4da-5c10-4c83-b4a1-b584a6dee5de, $VDVBW,9.69,0.07,A,,,*11
2022-04-11T04:42:29.4373745Z, 1a28a4da-5c10-4c83-b4a1-b584a6dee5de, $VDVBW,9.36,0.26,A,,,*18
2022-04-11T04:42:31.4273683Z, 1a28a4da-5c10-4c83-b4a1-b584a6dee5de, $VDVBW,9.56,-0.29,A,,,*3C
2022-04-11T04:42:33.4276024Z, 1a28a4da-5c10-4c83-b4a1-b584a6dee5de, $VDVBW,9.77,0.28,A,,,*13
2022-04-11T04:42:35.4975623Z, 1a28a4da-5c10-4c83-b4a1-b584a6dee5de, $VDVBW,9.75,0.37,A,,,*1F
2022-04-11T04:42:37.4976879Z, 1a28a4da-5c10-4c83-b4a1-b584a6dee5de, $VDVBW,9.63,0.17,A,,,*1A
2022-04-11T04:42:39.5078952Z, 1a28a4da-5c10-4c83-b4a1-b584a6dee5de, $VDVBW,10.10,0.23,A,,,*21
2022-04-11T04:42:41.5079358Z, 1a28a4da-5c10-4c83-b4a1-b584a6dee5de, $VDVBW,10.00,0.83,A,,,*2A
2022-04-11T04:42:43.5182647Z, 1a28a4da-5c10-4c83-b4a1-b584a6dee5de, $VDVBW,10.17,0.48,A,,,*2B
2022-04-11T04:42:45.4980980Z, 1a28a4da-5c10-4c83-b4a1-b584a6dee5de, $VDVBW,10.32,0.02,A,,,*22
2022-04-11T04:42:47.4983231Z, 1a28a4da-5c10-4c83-b4a1-b584a6dee5de, $VDVBW,10.22,-0.19,A,,,*04
2022-04-11T04:42:49.6181378Z, 1a28a4da-5c10-4c83-b4a1-b584a6dee5de, $VDVBW,9.99,-0.07,A,,,*33
2022-04-11T04:42:51.6079854Z, 1a28a4da-5c10-4c83-b4a1-b584a6dee5de, $VDVBW,10.02,0.67,A,,,*22
2022-04-11T04:42:53.6083030Z, 1a28a4da-5c10-4c83-b4a1-b584a6dee5de, $VDVBW,9.57,0.78,A,,,*14
2022-04-11T04:42:55.6081443Z, 1a28a4da-5c10-4c83-b4a1-b584a6dee5de, $VDVBW,9.28,0.60,A,,,*15
2022-04-11T04:42:57.6185917Z, 1a28a4da-5c10-4c83-b4a1-b584a6dee5de, $VDVBW,9.27,1.04,A,,,*19
2022-04-11T04:42:59.6189049Z, 1a28a4da-5c10-4c83-b4a1-b584a6dee5de, $VDVBW,9.19,0.95,A,,,*1D
2022-04-11T04:43:01.7084405Z, 1a28a4da-5c10-4c83-b4a1-b584a6dee5de, $VDVBW,8.94,0.20,A,,,*17
2022-04-11T04:43:03.7088202Z, 1a28a4da-5c10-4c83-b4a1-b584a6dee5de, $VDVBW,9.27,0.22,A,,,*1C
2022-04-11T04:43:05.6991148Z, 1a28a4da-5c10-4c83-b4a1-b584a6dee5de, $VDVBW,9.05,0.74,A,,,*1F
2022-04-11T04:43:07.7286729Z, 1a28a4da-5c10-4c83-b4a1-b584a6dee5de, $VDVBW,9.32,0.26,A,,,*1C
2022-04-11T04:43:09.7090459Z, 1a28a4da-5c10-4c83-b4a1-b584a6dee5de, $VDVBW,9.37,-0.50,A,,,*35
2022-04-11T04:43:11.7288060Z, 1a28a4da-5c10-4c83-b4a1-b584a6dee5de, $VDVBW,9.68,-0.42,A,,,*3C
2022-04-11T04:43:13.7084681Z, 1a28a4da-5c10-4c83-b4a1-b584a6dee5de, $VDVBW,9.79,0.10,A,,,*16
2022-04-11T04:43:15.8092441Z, 1a28a4da-5c10-4c83-b4a1-b584a6dee5de, $VDVBW,10.14,0.19,A,,,*2C
2022-04-11T04:43:17.8194723Z, 1a28a4da-5c10-4c83-b4a1-b584a6dee5de, $VDVBW,9.81,0.21,A,,,*13
2022-04-11T04:43:19.8087992Z, 1a28a4da-5c10-4c83-b4a1-b584a6dee5de, $VDVBW,9.72,0.10,A,,,*1D
2022-04-11T04:43:21.8091115Z, 1a28a4da-5c10-4c83-b4a1-b584a6dee5de, $VDVBW,9.75,-0.21,A,,,*35
2022-04-11T04:43:23.8194788Z, 1a28a4da-5c10-4c83-b4a1-b584a6dee5de, $VDVBW,9.69,-0.38,A,,,*30
2022-04-11T04:43:25.8088655Z, 1a28a4da-5c10-4c83-b4a1-b584a6dee5de, $VDVBW,10.08,-0.26,A,,,*00
2022-04-11T04:43:27.8091160Z, 1a28a4da-5c10-4c83-b4a1-b584a6dee5de, $VDVBW,10.19,-0.08,A,,,*0C
2022-04-11T04:43:29.8890249Z, 1a28a4da-5c10-4c83-b4a1-b584a6dee5de, $VDVBW,10.45,0.45,A,,,*21
2022-04-11T04:43:31.8991958Z, 1a28a4da-5c10-4c83-b4a1-b584a6dee5de, $VDVBW,10.33,0.46,A,,,*23
2022-04-11T04:43:33.8994558Z, 1a28a4da-5c10-4c83-b4a1-b584a6dee5de, $VDVBW,9.97,0.23,A,,,*16
2022-04-11T04:43:35.8791808Z, 1a28a4da-5c10-4c83-b4a1-b584a6dee5de, $VDVBW,9.66,-0.11,A,,,*34
2022-04-11T04:43:37.8897951Z, 1a28a4da-5c10-4c83-b4a1-b584a6dee5de, $VDVBW,10.03,0.06,A,,,*24
2022-04-11T04:43:39.8793921Z, 1a28a4da-5c10-4c83-b4a1-b584a6dee5de, $VDVBW,10.24,0.46,A,,,*25
2022-04-11T04:43:41.8801289Z, 1a28a4da-5c10-4c83-b4a1-b584a6dee5de, $VDVBW,10.18,0.77,A,,,*28
2022-04-11T04:43:43.9302426Z, 1a28a4da-5c10-4c83-b4a1-b584a6dee5de, $VDVBW,10.55,0.84,A,,,*2D
2022-04-11T04:43:45.9298659Z, 1a28a4da-5c10-4c83-b4a1-b584a6dee5de, $VDVBW,10.67,0.75,A,,,*22
2022-04-11T04:43:47.9404803Z, 1a28a4da-5c10-4c83-b4a1-b584a6dee5de, $VDVBW,10.27,0.81,A,,,*2D
2022-04-11T04:43:49.9398713Z, 1a28a4da-5c10-4c83-b4a1-b584a6dee5de, $VDVBW,9.89,-0.01,A,,,*34
2022-04-11T04:43:51.9400860Z, 1a28a4da-5c10-4c83-b4a1-b584a6dee5de, $VDVBW,10.02,-0.04,A,,,*0A
2022-04-11T04:43:53.9404280Z, 1a28a4da-5c10-4c83-b4a1-b584a6dee5de, $VDVBW,10.11,0.55,A,,,*21
2022-04-11T04:43:55.9998296Z, 1a28a4da-5c10-4c83-b4a1-b584a6dee5de, $VDVBW,10.04,0.60,A,,,*23
2022-04-11T04:43:58.0206557Z, 1a28a4da-5c10-4c83-b4a1-b584a6dee5de, $VDVBW,10.15,0.09,A,,,*2C
2022-04-11T04:44:00.0200035Z, 1a28a4da-5c10-4c83-b4a1-b584a6dee5de, $VDVBW,10.04,0.39,A,,,*2F
2022-04-11T04:44:02.0003470Z, 1a28a4da-5c10-4c83-b4a1-b584a6dee5de, $VDVBW,9.72,0.23,A,,,*1D
2022-04-11T04:44:04.0105069Z, 1a28a4da-5c10-4c83-b4a1-b584a6dee5de, $VDVBW,9.77,-0.51,A,,,*30
2022-04-11T04:44:06.0207394Z, 1a28a4da-5c10-4c83-b4a1-b584a6dee5de, $VDVBW,9.63,0.01,A,,,*1D
2022-04-11T04:44:08.0103487Z, 1a28a4da-5c10-4c83-b4a1-b584a6dee5de, $VDVBW,9.34,0.54,A,,,*1F
2022-04-11T04:44:10.0703398Z, 1a28a4da-5c10-4c83-b4a1-b584a6dee5de, $VDVBW,9.54,0.33,A,,,*18
2022-04-11T04:44:12.0804070Z, 1a28a4da-5c10-4c83-b4a1-b584a6dee5de, $VDVBW,9.64,-0.02,A,,,*34
2022-04-11T04:44:14.0806938Z, 1a28a4da-5c10-4c83-b4a1-b584a6dee5de, $VDVBW,9.37,-0.11,A,,,*30
2022-04-11T04:44:16.0910027Z, 1a28a4da-5c10-4c83-b4a1-b584a6dee5de, $VDVBW,8.70,-0.03,A,,,*31
2022-04-11T04:44:18.0705024Z, 1a28a4da-5c10-4c83-b4a1-b584a6dee5de, $VDVBW,9.02,0.07,A,,,*1C
2022-04-11T04:44:20.0712672Z, 1a28a4da-5c10-4c83-b4a1-b584a6dee5de, $VDVBW,9.03,0.20,A,,,*18
2022-04-11T04:44:22.0713213Z, 1a28a4da-5c10-4c83-b4a1-b584a6dee5de, $VDVBW,8.77,0.42,A,,,*1E
2022-04-11T04:44:24.1412565Z, 1a28a4da-5c10-4c83-b4a1-b584a6dee5de, $VDVBW,8.67,0.67,A,,,*18
2022-04-11T04:44:26.1514845Z, 1a28a4da-5c10-4c83-b4a1-b584a6dee5de, $VDVBW,9.81,0.63,A,,,*15
2022-04-11T04:44:28.1517522Z, 1a28a4da-5c10-4c83-b4a1-b584a6dee5de, $VDVBW,9.87,0.36,A,,,*13
2022-04-11T04:44:30.1410630Z, 1a28a4da-5c10-4c83-b4a1-b584a6dee5de, $VDVBW,9.71,0.43,A,,,*18
2022-04-11T04:44:32.1413251Z, 1a28a4da-5c10-4c83-b4a1-b584a6dee5de, $VDVBW,10.12,0.93,A,,,*28
2022-04-11T04:44:34.1316026Z, 1a28a4da-5c10-4c83-b4a1-b584a6dee5de, $VDVBW,10.30,1.38,A,,,*28
2022-04-11T04:44:36.1412497Z, 1a28a4da-5c10-4c83-b4a1-b584a6dee5de, $VDVBW,9.78,0.93,A,,,*1C
2022-04-11T04:44:38.2420569Z, 1a28a4da-5c10-4c83-b4a1-b584a6dee5de, $VDVBW,9.66,0.61,A,,,*1E
2022-04-11T04:44:40.2516977Z, 1a28a4da-5c10-4c83-b4a1-b584a6dee5de, $VDVBW,9.73,1.14,A,,,*19
2022-04-11T04:44:42.2614392Z, 1a28a4da-5c10-4c83-b4a1-b584a6dee5de, $VDVBW,9.85,1.04,A,,,*11
2022-04-11T04:44:44.2616943Z, 1a28a4da-5c10-4c83-b4a1-b584a6dee5de, $VDVBW,9.34,0.87,A,,,*11
2022-04-11T04:44:46.2519490Z, 1a28a4da-5c10-4c83-b4a1-b584a6dee5de, $VDVBW,9.40,0.90,A,,,*14
2022-04-11T04:44:48.2523727Z, 1a28a4da-5c10-4c83-b4a1-b584a6dee5de, $VDVBW,9.21,1.13,A,,,*19
2022-04-11T04:44:50.3419031Z, 1a28a4da-5c10-4c83-b4a1-b584a6dee5de, $VDVBW,9.14,0.63,A,,,*19
2022-04-11T04:44:52.3419530Z, 1a28a4da-5c10-4c83-b4a1-b584a6dee5de, $VDVBW,9.02,0.58,A,,,*16
2022-04-11T04:44:54.3422395Z, 1a28a4da-5c10-4c83-b4a1-b584a6dee5de, $VDVBW,9.39,0.11,A,,,*13
2022-04-11T04:44:56.3420116Z, 1a28a4da-5c10-4c83-b4a1-b584a6dee5de, $VDVBW,9.47,0.33,A,,,*1A
2022-04-11T04:44:58.3422255Z, 1a28a4da-5c10-4c83-b4a1-b584a6dee5de, $VDVBW,9.26,0.46,A,,,*1F
2022-04-11T04:45:00.3518816Z, 1a28a4da-5c10-4c83-b4a1-b584a6dee5de, $VDVBW,8.80,0.63,A,,,*15
2022-04-11T04:45:02.3523426Z, 1a28a4da-5c10-4c83-b4a1-b584a6dee5de, $VDVBW,8.88,0.42,A,,,*1E
2022-04-11T04:45:04.4422363Z, 1a28a4da-5c10-4c83-b4a1-b584a6dee5de, $VDVBW,9.10,0.13,A,,,*1A
2022-04-11T04:45:06.4424641Z, 1a28a4da-5c10-4c83-b4a1-b584a6dee5de, $VDVBW,9.14,0.17,A,,,*1A
2022-04-11T04:45:08.4429340Z, 1a28a4da-5c10-4c83-b4a1-b584a6dee5de, $VDVBW,9.56,1.27,A,,,*1E
2022-04-11T04:45:10.4631059Z, 1a28a4da-5c10-4c83-b4a1-b584a6dee5de, $VDVBW,9.79,1.30,A,,,*15
2022-04-11T04:45:12.4629114Z, 1a28a4da-5c10-4c83-b4a1-b584a6dee5de, $VDVBW,9.68,1.04,A,,,*12
2022-04-11T04:45:14.4424769Z, 1a28a4da-5c10-4c83-b4a1-b584a6dee5de, $VDVBW,9.75,1.33,A,,,*1A
2022-04-11T04:45:16.4633136Z, 1a28a4da-5c10-4c83-b4a1-b584a6dee5de, $VDVBW,9.97,1.10,A,,,*17
2022-04-11T04:45:18.5525604Z, 1a28a4da-5c10-4c83-b4a1-b584a6dee5de, $VDVBW,9.72,0.47,A,,,*1F
2022-04-11T04:45:20.5728411Z, 1a28a4da-5c10-4c83-b4a1-b584a6dee5de, $VDVBW,10.09,0.07,A,,,*2F
2022-04-11T04:45:22.5628332Z, 1a28a4da-5c10-4c83-b4a1-b584a6dee5de, $VDVBW,10.22,0.14,A,,,*24
2022-04-11T04:45:24.5531153Z, 1a28a4da-5c10-4c83-b4a1-b584a6dee5de, $VDVBW,10.18,0.60,A,,,*2E
2022-04-11T04:45:26.5533625Z, 1a28a4da-5c10-4c83-b4a1-b584a6dee5de, $VDVBW,9.62,0.29,A,,,*16
2022-04-11T04:45:28.5731517Z, 1a28a4da-5c10-4c83-b4a1-b584a6dee5de, $VDVBW,10.15,0.12,A,,,*26
2022-04-11T04:45:30.5737525Z, 1a28a4da-5c10-4c83-b4a1-b584a6dee5de, $VDVBW,9.74,0.21,A,,,*19
2022-04-11T04:45:32.6637866Z, 1a28a4da-5c10-4c83-b4a1-b584a6dee5de, $VDVBW,9.52,0.50,A,,,*1B
2022-04-11T04:45:34.6829757Z, 1a28a4da-5c10-4c83-b4a1-b584a6dee5de, $VDVBW,9.19,0.13,A,,,*13
2022-04-11T04:45:36.6633128Z, 1a28a4da-5c10-4c83-b4a1-b584a6dee5de, $VDVBW,9.52,0.13,A,,,*1C
2022-04-11T04:45:38.6838353Z, 1a28a4da-5c10-4c83-b4a1-b584a6dee5de, $VDVBW,9.53,0.44,A,,,*1F
2022-04-11T04:45:40.6634143Z, 1a28a4da-5c10-4c83-b4a1-b584a6dee5de, $VDVBW,9.77,1.11,A,,,*18
2022-04-11T04:45:42.6835546Z, 1a28a4da-5c10-4c83-b4a1-b584a6dee5de, $VDVBW,9.81,0.95,A,,,*1C
2022-04-11T04:45:44.7536040Z, 1a28a4da-5c10-4c83-b4a1-b584a6dee5de, $VDVBW,9.93,0.88,A,,,*13
2022-04-11T04:45:46.7637828Z, 1a28a4da-5c10-4c83-b4a1-b584a6dee5de, $VDVBW,9.79,1.39,A,,,*1C
2022-04-11T04:45:48.7737788Z, 1a28a4da-5c10-4c83-b4a1-b584a6dee5de, $VDVBW,9.52,1.51,A,,,*1B
2022-04-11T04:45:50.7643793Z, 1a28a4da-5c10-4c83-b4a1-b584a6dee5de, $VDVBW,9.51,1.34,A,,,*1B
2022-04-11T04:45:52.7636635Z, 1a28a4da-5c10-4c83-b4a1-b584a6dee5de, $VDVBW,9.52,1.36,A,,,*1A
2022-04-11T04:45:54.7843543Z, 1a28a4da-5c10-4c83-b4a1-b584a6dee5de, $VDVBW,9.51,1.83,A,,,*17
2022-04-11T04:45:56.7542711Z, 1a28a4da-5c10-4c83-b4a1-b584a6dee5de, $VDVBW,9.69,1.39,A,,,*1D
2022-04-11T04:45:58.8441670Z, 1a28a4da-5c10-4c83-b4a1-b584a6dee5de, $VDVBW,9.62,0.88,A,,,*1D
2022-04-11T04:46:00.8643370Z, 1a28a4da-5c10-4c83-b4a1-b584a6dee5de, $VDVBW,9.57,0.65,A,,,*18
2022-04-11T04:46:02.8546751Z, 1a28a4da-5c10-4c83-b4a1-b584a6dee5de, $VDVBW,9.60,0.90,A,,,*16
2022-04-11T04:46:04.8539565Z, 1a28a4da-5c10-4c83-b4a1-b584a6dee5de, $VDVBW,9.58,0.70,A,,,*13
2022-04-11T04:46:06.8543513Z, 1a28a4da-5c10-4c83-b4a1-b584a6dee5de, $VDVBW,9.38,0.92,A,,,*19
2022-04-11T04:46:08.8545581Z, 1a28a4da-5c10-4c83-b4a1-b584a6dee5de, $VDVBW,9.23,0.53,A,,,*1E
2022-04-11T04:46:10.8650335Z, 1a28a4da-5c10-4c83-b4a1-b584a6dee5de, $VDVBW,9.28,0.38,A,,,*18
2022-04-11T04:46:12.9343639Z, 1a28a4da-5c10-4c83-b4a1-b584a6dee5de, $VDVBW,9.32,0.53,A,,,*1E
2022-04-11T04:46:14.9348617Z, 1a28a4da-5c10-4c83-b4a1-b584a6dee5de, $VDVBW,9.31,0.61,A,,,*1C
2022-04-11T04:46:16.9152283Z, 1a28a4da-5c10-4c83-b4a1-b584a6dee5de, $VDVBW,9.31,0.59,A,,,*17
2022-04-11T04:46:18.9346140Z, 1a28a4da-5c10-4c83-b4a1-b584a6dee5de, $VDVBW,9.45,1.05,A,,,*1C
2022-04-11T04:46:20.9150229Z, 1a28a4da-5c10-4c83-b4a1-b584a6dee5de, $VDVBW,9.57,0.91,A,,,*13
2022-04-11T04:46:22.9348702Z, 1a28a4da-5c10-4c83-b4a1-b584a6dee5de, $VDVBW,9.31,0.25,A,,,*1C
2022-04-11T04:46:24.9253592Z, 1a28a4da-5c10-4c83-b4a1-b584a6dee5de, $VDVBW,9.39,0.32,A,,,*12
2022-04-11T04:46:26.9547923Z, 1a28a4da-5c10-4c83-b4a1-b584a6dee5de, $VDVBW,9.33,0.15,A,,,*1D
2022-04-11T04:46:28.9750039Z, 1a28a4da-5c10-4c83-b4a1-b584a6dee5de, $VDVBW,9.14,-0.46,A,,,*33
2022-04-11T04:46:30.9553956Z, 1a28a4da-5c10-4c83-b4a1-b584a6dee5de, $VDVBW,8.94,-0.70,A,,,*3F
2022-04-11T04:46:32.9756690Z, 1a28a4da-5c10-4c83-b4a1-b584a6dee5de, $VDVBW,9.56,-0.40,A,,,*33
2022-04-11T04:46:34.9569767Z, 1a28a4da-5c10-4c83-b4a1-b584a6dee5de, $VDVBW,9.76,-0.33,A,,,*35
2022-04-11T04:46:36.9557072Z, 1a28a4da-5c10-4c83-b4a1-b584a6dee5de, $VDVBW,9.90,0.05,A,,,*15
2022-04-11T04:46:39.0356184Z, 1a28a4da-5c10-4c83-b4a1-b584a6dee5de, $VDVBW,10.46,0.32,A,,,*22
2022-04-11T04:46:41.0256609Z, 1a28a4da-5c10-4c83-b4a1-b584a6dee5de, $VDVBW,10.42,0.39,A,,,*2D
2022-04-11T04:46:43.0259097Z, 1a28a4da-5c10-4c83-b4a1-b584a6dee5de, $VDVBW,10.28,0.19,A,,,*23
2022-04-11T04:46:45.0256599Z, 1a28a4da-5c10-4c83-b4a1-b584a6dee5de, $VDVBW,10.11,0.29,A,,,*2A
2022-04-11T04:46:47.0260490Z, 1a28a4da-5c10-4c83-b4a1-b584a6dee5de, $VDVBW,9.92,0.68,A,,,*1C
2022-04-11T04:46:49.0353520Z, 1a28a4da-5c10-4c83-b4a1-b584a6dee5de, $VDVBW,9.72,0.97,A,,,*12
2022-04-11T04:46:51.0358545Z, 1a28a4da-5c10-4c83-b4a1-b584a6dee5de, $VDVBW,9.68,0.67,A,,,*16
2022-04-11T04:46:53.1455348Z, 1a28a4da-5c10-4c83-b4a1-b584a6dee5de, $VDVBW,9.68,0.86,A,,,*19
2022-04-11T04:46:55.1475491Z, 1a28a4da-5c10-4c83-b4a1-b584a6dee5de, $VDVBW,9.72,0.66,A,,,*1C
2022-04-11T04:46:57.1413075Z, 1a28a4da-5c10-4c83-b4a1-b584a6dee5de, $VDVBW,10.24,0.40,A,,,*23
2022-04-11T04:46:59.1409609Z, 1a28a4da-5c10-4c83-b4a1-b584a6dee5de, $VDVBW,10.18,0.16,A,,,*2F
2022-04-11T04:47:01.1513046Z, 1a28a4da-5c10-4c83-b4a1-b584a6dee5de, $VDVBW,10.10,0.22,A,,,*20
2022-04-11T04:47:03.1416012Z, 1a28a4da-5c10-4c83-b4a1-b584a6dee5de, $VDVBW,10.07,0.10,A,,,*27
2022-04-11T04:47:05.1408642Z, 1a28a4da-5c10-4c83-b4a1-b584a6dee5de, $VDVBW,10.20,-0.06,A,,,*08
2022-04-11T04:47:07.2617017Z, 1a28a4da-5c10-4c83-b4a1-b584a6dee5de, $VDVBW,10.08,-0.17,A,,,*02
2022-04-11T04:47:09.2709416Z, 1a28a4da-5c10-4c83-b4a1-b584a6dee5de, $VDVBW,9.95,-0.69,A,,,*37
2022-04-11T04:47:11.2814311Z, 1a28a4da-5c10-4c83-b4a1-b584a6dee5de, $VDVBW,10.00,-0.35,A,,,*0A
2022-04-11T04:47:13.2611030Z, 1a28a4da-5c10-4c83-b4a1-b584a6dee5de, $VDVBW,10.31,0.35,A,,,*25
2022-04-11T04:47:15.2619918Z, 1a28a4da-5c10-4c83-b4a1-b584a6dee5de, $VDVBW,10.11,0.09,A,,,*28
2022-04-11T04:47:17.2616565Z, 1a28a4da-5c10-4c83-b4a1-b584a6dee5de, $VDVBW,9.72,-0.45,A,,,*30
2022-04-11T04:47:19.2619119Z, 1a28a4da-5c10-4c83-b4a1-b584a6dee5de, $VDVBW,9.88,0.07,A,,,*1E
2022-04-11T04:47:21.3617352Z, 1a28a4da-5c10-4c83-b4a1-b584a6dee5de, $VDVBW,9.99,-0.11,A,,,*34
2022-04-11T04:47:23.3920395Z, 1a28a4da-5c10-4c83-b4a1-b584a6dee5de, $VDVBW,9.81,-0.37,A,,,*39
2022-04-11T04:47:25.3717866Z, 1a28a4da-5c10-4c83-b4a1-b584a6dee5de, $VDVBW,9.81,0.22,A,,,*10
2022-04-11T04:47:27.3722130Z, 1a28a4da-5c10-4c83-b4a1-b584a6dee5de, $VDVBW,10.20,0.33,A,,,*23
2022-04-11T04:47:29.3724543Z, 1a28a4da-5c10-4c83-b4a1-b584a6dee5de, $VDVBW,10.60,0.28,A,,,*2D
2022-04-11T04:47:31.3719272Z, 1a28a4da-5c10-4c83-b4a1-b584a6dee5de, $VDVBW,10.48,0.11,A,,,*2D
2022-04-11T04:47:33.4719809Z, 1a28a4da-5c10-4c83-b4a1-b584a6dee5de, $VDVBW,10.22,-0.24,A,,,*0A
2022-04-11T04:47:35.4722218Z, 1a28a4da-5c10-4c83-b4a1-b584a6dee5de, $VDVBW,10.24,-0.58,A,,,*07
2022-04-11T04:47:37.4923507Z, 1a28a4da-5c10-4c83-b4a1-b584a6dee5de, $VDVBW,10.25,-0.15,A,,,*0F
2022-04-11T04:47:39.4727164Z, 1a28a4da-5c10-4c83-b4a1-b584a6dee5de, $VDVBW,10.11,-0.10,A,,,*0D
2022-04-11T04:47:41.4724187Z, 1a28a4da-5c10-4c83-b4a1-b584a6dee5de, $VDVBW,10.17,0.39,A,,,*2D
2022-04-11T04:47:43.4722277Z, 1a28a4da-5c10-4c83-b4a1-b584a6dee5de, $VDVBW,10.27,0.54,A,,,*25
2022-04-11T04:47:45.4726247Z, 1a28a4da-5c10-4c83-b4a1-b584a6dee5de, $VDVBW,10.35,0.04,A,,,*23
2022-04-11T04:47:47.5326088Z, 1a28a4da-5c10-4c83-b4a1-b584a6dee5de, $VDVBW,10.51,0.19,A,,,*2D
2022-04-11T04:47:49.5527623Z, 1a28a4da-5c10-4c83-b4a1-b584a6dee5de, $VDVBW,10.33,0.21,A,,,*22
2022-04-11T04:47:51.5525737Z, 1a28a4da-5c10-4c83-b4a1-b584a6dee5de, $VDVBW,10.30,-0.13,A,,,*0D
2022-04-11T04:47:53.5430409Z, 1a28a4da-5c10-4c83-b4a1-b584a6dee5de, $VDVBW,10.94,-0.39,A,,,*0B
2022-04-11T04:47:55.5532593Z, 1a28a4da-5c10-4c83-b4a1-b584a6dee5de, $VDVBW,11.20,0.55,A,,,*22
2022-04-11T04:47:57.5325896Z, 1a28a4da-5c10-4c83-b4a1-b584a6dee5de, $VDVBW,10.92,0.10,A,,,*2B
2022-04-11T04:47:59.5428248Z, 1a28a4da-5c10-4c83-b4a1-b584a6dee5de, $VDVBW,10.51,0.38,A,,,*2E
2022-04-11T04:48:01.6629259Z, 1a28a4da-5c10-4c83-b4a1-b584a6dee5de, $VDVBW,10.50,0.55,A,,,*24
2022-04-11T04:48:03.6829031Z, 1a28a4da-5c10-4c83-b4a1-b584a6dee5de, $VDVBW,10.08,0.69,A,,,*26
2022-04-11T04:48:05.6632128Z, 1a28a4da-5c10-4c83-b4a1-b584a6dee5de, $VDVBW,10.25,0.48,A,,,*2A
2022-04-11T04:48:07.6629610Z, 1a28a4da-5c10-4c83-b4a1-b584a6dee5de, $VDVBW,10.23,0.21,A,,,*23
2022-04-11T04:48:09.6633984Z, 1a28a4da-5c10-4c83-b4a1-b584a6dee5de, $VDVBW,10.34,0.03,A,,,*25
2022-04-11T04:48:11.6632289Z, 1a28a4da-5c10-4c83-b4a1-b584a6dee5de, $VDVBW,10.21,-0.46,A,,,*0D
2022-04-11T04:48:13.6833682Z, 1a28a4da-5c10-4c83-b4a1-b584a6dee5de, $VDVBW,10.11,-0.44,A,,,*0C
2022-04-11T04:48:15.8130647Z, 1a28a4da-5c10-4c83-b4a1-b584a6dee5de, $VDVBW,9.93,0.01,A,,,*12
2022-04-11T04:48:17.8332438Z, 1a28a4da-5c10-4c83-b4a1-b584a6dee5de, $VDVBW,9.94,0.35,A,,,*12
2022-04-11T04:48:19.8235898Z, 1a28a4da-5c10-4c83-b4a1-b584a6dee5de, $VDVBW,9.88,0.03,A,,,*1A
2022-04-11T04:48:21.8236027Z, 1a28a4da-5c10-4c83-b4a1-b584a6dee5de, $VDVBW,10.03,0.21,A,,,*21
2022-04-11T04:48:23.8233030Z, 1a28a4da-5c10-4c83-b4a1-b584a6dee5de, $VDVBW,9.89,-0.32,A,,,*34
2022-04-11T04:48:25.8136635Z, 1a28a4da-5c10-4c83-b4a1-b584a6dee5de, $VDVBW,9.88,-0.04,A,,,*30
2022-04-11T04:48:27.8837213Z, 1a28a4da-5c10-4c83-b4a1-b584a6dee5de, $VDVBW,9.79,0.78,A,,,*18
2022-04-11T04:48:29.9038729Z, 1a28a4da-5c10-4c83-b4a1-b584a6dee5de, $VDVBW,9.77,1.26,A,,,*1C
2022-04-11T04:48:31.8842350Z, 1a28a4da-5c10-4c83-b4a1-b584a6dee5de, $VDVBW,9.70,0.84,A,,,*12
2022-04-11T04:48:33.9037780Z, 1a28a4da-5c10-4c83-b4a1-b584a6dee5de, $VDVBW,9.78,1.38,A,,,*1C
2022-04-11T04:48:35.9040327Z, 1a28a4da-5c10-4c83-b4a1-b584a6dee5de, $VDVBW,9.53,0.71,A,,,*19
2022-04-11T04:48:37.8845214Z, 1a28a4da-5c10-4c83-b4a1-b584a6dee5de, $VDVBW,9.43,0.37,A,,,*1A
2022-04-11T04:48:39.8847730Z, 1a28a4da-5c10-4c83-b4a1-b584a6dee5de, $VDVBW,9.40,0.23,A,,,*1C
2022-04-11T04:48:41.9646867Z, 1a28a4da-5c10-4c83-b4a1-b584a6dee5de, $VDVBW,9.34,0.45,A,,,*1F
2022-04-11T04:48:43.9545353Z, 1a28a4da-5c10-4c83-b4a1-b584a6dee5de, $VDVBW,9.44,0.40,A,,,*1D
2022-04-11T04:48:45.9541823Z, 1a28a4da-5c10-4c83-b4a1-b584a6dee5de, $VDVBW,9.75,1.02,A,,,*18
2022-04-11T04:48:47.9544948Z, 1a28a4da-5c10-4c83-b4a1-b584a6dee5de, $VDVBW,9.66,0.56,A,,,*1A
2022-04-11T04:48:49.9648112Z, 1a28a4da-5c10-4c83-b4a1-b584a6dee5de, $VDVBW,9.90,0.70,A,,,*17
2022-04-11T04:48:51.9749807Z, 1a28a4da-5c10-4c83-b4a1-b584a6dee5de, $VDVBW,10.28,1.39,A,,,*20
2022-04-11T04:48:53.9544962Z, 1a28a4da-5c10-4c83-b4a1-b584a6dee5de, $VDVBW,10.49,1.12,A,,,*2E
2022-04-11T04:48:56.0244283Z, 1a28a4da-5c10-4c83-b4a1-b584a6dee5de, $VDVBW,10.21,0.87,A,,,*2D
2022-04-11T04:48:58.0250334Z, 1a28a4da-5c10-4c83-b4a1-b584a6dee5de, $VDVBW,10.38,0.85,A,,,*27
2022-04-11T04:49:00.0254136Z, 1a28a4da-5c10-4c83-b4a1-b584a6dee5de, $VDVBW,10.16,0.78,A,,,*29
2022-04-11T04:49:02.0447581Z, 1a28a4da-5c10-4c83-b4a1-b584a6dee5de, $VDVBW,10.16,0.85,A,,,*2B
2022-04-11T04:49:04.0255296Z, 1a28a4da-5c10-4c83-b4a1-b584a6dee5de, $VDVBW,9.83,1.34,A,,,*14
2022-04-11T04:49:06.0247987Z, 1a28a4da-5c10-4c83-b4a1-b584a6dee5de, $VDVBW,9.87,0.89,A,,,*17
2022-04-11T04:49:08.0250482Z, 1a28a4da-5c10-4c83-b4a1-b584a6dee5de, $VDVBW,9.71,0.57,A,,,*1D
2022-04-11T04:49:10.1056592Z, 1a28a4da-5c10-4c83-b4a1-b584a6dee5de, $VDVBW,9.67,0.37,A,,,*1C
2022-04-11T04:49:12.1054024Z, 1a28a4da-5c10-4c83-b4a1-b584a6dee5de, $VDVBW,9.72,-0.01,A,,,*30
2022-04-11T04:49:14.1349104Z, 1a28a4da-5c10-4c83-b4a1-b584a6dee5de, $VDVBW,8.94,-0.42,A,,,*3E
2022-04-11T04:49:16.0953480Z, 1a28a4da-5c10-4c83-b4a1-b584a6dee5de, $VDVBW,9.02,-0.12,A,,,*35
2022-04-11T04:49:18.1055827Z, 1a28a4da-5c10-4c83-b4a1-b584a6dee5de, $VDVBW,8.99,0.02,A,,,*1A
2022-04-11T04:49:20.1258187Z, 1a28a4da-5c10-4c83-b4a1-b584a6dee5de, $VDVBW,9.11,-0.33,A,,,*34
2022-04-11T04:49:22.1852153Z, 1a28a4da-5c10-4c83-b4a1-b584a6dee5de, $VDVBW,8.81,-0.42,A,,,*3A
2022-04-11T04:49:24.1854730Z, 1a28a4da-5c10-4c83-b4a1-b584a6dee5de, $VDVBW,9.67,0.92,A,,,*13
2022-04-11T04:49:26.1759213Z, 1a28a4da-5c10-4c83-b4a1-b584a6dee5de, $VDVBW,9.77,1.03,A,,,*1B
2022-04-11T04:49:28.1961953Z, 1a28a4da-5c10-4c83-b4a1-b584a6dee5de, $VDVBW,10.02,1.35,A,,,*24
2022-04-11T04:49:30.2058782Z, 1a28a4da-5c10-4c83-b4a1-b584a6dee5de, $VDVBW,9.51,1.46,A,,,*1E
2022-04-11T04:49:32.2061923Z, 1a28a4da-5c10-4c83-b4a1-b584a6dee5de, $VDVBW,9.33,1.43,A,,,*1F
2022-04-11T04:49:34.1858350Z, 1a28a4da-5c10-4c83-b4a1-b584a6dee5de, $VDVBW,9.43,0.24,A,,,*18
2022-04-11T04:49:36.2465412Z, 1a28a4da-5c10-4c83-b4a1-b584a6dee5de, $VDVBW,9.32,0.31,A,,,*1A
2022-04-11T04:49:38.2458156Z, 1a28a4da-5c10-4c83-b4a1-b584a6dee5de, $VDVBW,9.30,0.47,A,,,*19
2022-04-11T04:49:40.2562159Z, 1a28a4da-5c10-4c83-b4a1-b584a6dee5de, $VDVBW,9.83,1.19,A,,,*1B
2022-04-11T04:49:42.2564970Z, 1a28a4da-5c10-4c83-b4a1-b584a6dee5de, $VDVBW,9.86,1.28,A,,,*1C
2022-04-11T04:49:44.2559058Z, 1a28a4da-5c10-4c83-b4a1-b584a6dee5de, $VDVBW,9.59,0.97,A,,,*1B
2022-04-11T04:49:46.2667333Z, 1a28a4da-5c10-4c83-b4a1-b584a6dee5de, $VDVBW,9.49,0.60,A,,,*12
2022-04-11T04:49:48.2468809Z, 1a28a4da-5c10-4c83-b4a1-b584a6dee5de, $VDVBW,9.71,0.39,A,,,*15
2022-04-11T04:49:50.3267740Z, 1a28a4da-5c10-4c83-b4a1-b584a6dee5de, $VDVBW,9.72,0.61,A,,,*1B
2022-04-11T04:49:52.3166062Z, 1a28a4da-5c10-4c83-b4a1-b584a6dee5de, $VDVBW,9.51,0.69,A,,,*12
2022-04-11T04:49:54.3268914Z, 1a28a4da-5c10-4c83-b4a1-b584a6dee5de, $VDVBW,9.51,0.67,A,,,*1C
2022-04-11T04:49:56.3269105Z, 1a28a4da-5c10-4c83-b4a1-b584a6dee5de, $VDVBW,9.63,0.69,A,,,*13
2022-04-11T04:49:58.3172051Z, 1a28a4da-5c10-4c83-b4a1-b584a6dee5de, $VDVBW,9.74,0.21,A,,,*19
2022-04-11T04:50:00.3165041Z, 1a28a4da-5c10-4c83-b4a1-b584a6dee5de, $VDVBW,9.90,-0.46,A,,,*3F
2022-04-11T04:50:02.3173151Z, 1a28a4da-5c10-4c83-b4a1-b584a6dee5de, $VDVBW,10.22,-0.33,A,,,*0C
2022-04-11T04:50:04.3773028Z, 1a28a4da-5c10-4c83-b4a1-b584a6dee5de, $VDVBW,10.48,0.57,A,,,*2F
2022-04-11T04:50:06.3666202Z, 1a28a4da-5c10-4c83-b4a1-b584a6dee5de, $VDVBW,10.58,1.17,A,,,*2B
2022-04-11T04:50:08.3671430Z, 1a28a4da-5c10-4c83-b4a1-b584a6dee5de, $VDVBW,10.01,1.21,A,,,*22
2022-04-11T04:50:10.3676379Z, 1a28a4da-5c10-4c83-b4a1-b584a6dee5de, $VDVBW,9.36,0.64,A,,,*1E
2022-04-11T04:50:12.3669232Z, 1a28a4da-5c10-4c83-b4a1-b584a6dee5de, $VDVBW,9.73,0.43,A,,,*1A
2022-04-11T04:50:14.3674902Z, 1a28a4da-5c10-4c83-b4a1-b584a6dee5de, $VDVBW,9.85,0.38,A,,,*1F
2022-04-11T04:50:16.4169786Z, 1a28a4da-5c10-4c83-b4a1-b584a6dee5de, $VDVBW,9.80,0.26,A,,,*15
2022-04-11T04:50:18.4172645Z, 1a28a4da-5c10-4c83-b4a1-b584a6dee5de, $VDVBW,10.10,0.70,A,,,*27
2022-04-11T04:50:20.4175654Z, 1a28a4da-5c10-4c83-b4a1-b584a6dee5de, $VDVBW,10.63,1.67,A,,,*24
2022-04-11T04:50:22.4078970Z, 1a28a4da-5c10-4c83-b4a1-b584a6dee5de, $VDVBW,10.01,1.05,A,,,*24
2022-04-11T04:50:24.4174114Z, 1a28a4da-5c10-4c83-b4a1-b584a6dee5de, $VDVBW,9.69,-0.48,A,,,*37
2022-04-11T04:50:26.4177368Z, 1a28a4da-5c10-4c83-b4a1-b584a6dee5de, $VDVBW,9.83,-0.69,A,,,*30
2022-04-11T04:50:28.4175489Z, 1a28a4da-5c10-4c83-b4a1-b584a6dee5de, $VDVBW,9.86,0.49,A,,,*1A
2022-04-11T04:50:30.4876685Z, 1a28a4da-5c10-4c83-b4a1-b584a6dee5de, $VDVBW,9.44,0.61,A,,,*1E
2022-04-11T04:50:32.4883416Z, 1a28a4da-5c10-4c83-b4a1-b584a6dee5de, $VDVBW,9.50,1.00,A,,,*1D
2022-04-11T04:50:34.4879982Z, 1a28a4da-5c10-4c83-b4a1-b584a6dee5de, $VDVBW,9.54,1.31,A,,,*1B
2022-04-11T04:50:36.4780792Z, 1a28a4da-5c10-4c83-b4a1-b584a6dee5de, $VDVBW,9.35,0.99,A,,,*1F
2022-04-11T04:50:38.4882834Z, 1a28a4da-5c10-4c83-b4a1-b584a6dee5de, $VDVBW,9.26,0.33,A,,,*1D
2022-04-11T04:50:40.4878693Z, 1a28a4da-5c10-4c83-b4a1-b584a6dee5de, $VDVBW,9.38,0.34,A,,,*15
2022-04-11T04:50:42.4980622Z, 1a28a4da-5c10-4c83-b4a1-b584a6dee5de, $VDVBW,9.50,0.34,A,,,*1B
2022-04-11T04:50:44.5578493Z, 1a28a4da-5c10-4c83-b4a1-b584a6dee5de, $VDVBW,9.29,0.46,A,,,*10
2022-04-11T04:50:46.5781108Z, 1a28a4da-5c10-4c83-b4a1-b584a6dee5de, $VDVBW,9.49,0.48,A,,,*18
2022-04-11T04:50:48.5588921Z, 1a28a4da-5c10-4c83-b4a1-b584a6dee5de, $VDVBW,9.52,0.29,A,,,*15
2022-04-11T04:50:50.5581629Z, 1a28a4da-5c10-4c83-b4a1-b584a6dee5de, $VDVBW,9.82,0.07,A,,,*14
2022-04-11T04:50:52.5485140Z, 1a28a4da-5c10-4c83-b4a1-b584a6dee5de, $VDVBW,9.64,0.11,A,,,*1B
2022-04-11T04:50:54.5686810Z, 1a28a4da-5c10-4c83-b4a1-b584a6dee5de, $VDVBW,10.38,0.61,A,,,*2D
2022-04-11T04:50:56.5684035Z, 1a28a4da-5c10-4c83-b4a1-b584a6dee5de, $VDVBW,10.50,1.66,A,,,*25
2022-04-11T04:50:58.6384895Z, 1a28a4da-5c10-4c83-b4a1-b584a6dee5de, $VDVBW,10.22,1.48,A,,,*2C
2022-04-11T04:51:00.6391411Z, 1a28a4da-5c10-4c83-b4a1-b584a6dee5de, $VDVBW,9.67,0.96,A,,,*17
2022-04-11T04:51:02.6593076Z, 1a28a4da-5c10-4c83-b4a1-b584a6dee5de, $VDVBW,9.61,0.60,A,,,*18
2022-04-11T04:51:04.6585840Z, 1a28a4da-5c10-4c83-b4a1-b584a6dee5de, $VDVBW,9.23,0.64,A,,,*1A
2022-04-11T04:51:06.6389481Z, 1a28a4da-5c10-4c83-b4a1-b584a6dee5de, $VDVBW,9.23,0.43,A,,,*1F
2022-04-11T04:51:08.6390130Z, 1a28a4da-5c10-4c83-b4a1-b584a6dee5de, $VDVBW,9.43,0.25,A,,,*19
2022-04-11T04:51:10.7086756Z, 1a28a4da-5c10-4c83-b4a1-b584a6dee5de, $VDVBW,9.59,0.42,A,,,*13
2022-04-11T04:51:12.6990688Z, 1a28a4da-5c10-4c83-b4a1-b584a6dee5de, $VDVBW,9.44,0.56,A,,,*1A
2022-04-11T04:51:14.7091671Z, 1a28a4da-5c10-4c83-b4a1-b584a6dee5de, $VDVBW,9.50,0.26,A,,,*18
2022-04-11T04:51:16.6889866Z, 1a28a4da-5c10-4c83-b4a1-b584a6dee5de, $VDVBW,9.58,0.37,A,,,*10
2022-04-11T04:51:18.7091379Z, 1a28a4da-5c10-4c83-b4a1-b584a6dee5de, $VDVBW,9.57,0.68,A,,,*15
2022-04-11T04:51:20.6895564Z, 1a28a4da-5c10-4c83-b4a1-b584a6dee5de, $VDVBW,9.79,0.47,A,,,*14
2022-04-11T04:51:22.7099285Z, 1a28a4da-5c10-4c83-b4a1-b584a6dee5de, $VDVBW,9.87,0.44,A,,,*16
2022-04-11T04:51:24.7599560Z, 1a28a4da-5c10-4c83-b4a1-b584a6dee5de, $VDVBW,9.60,0.42,A,,,*19
2022-04-11T04:51:26.7592427Z, 1a28a4da-5c10-4c83-b4a1-b584a6dee5de, $VDVBW,9.40,-0.12,A,,,*33
2022-04-11T04:51:28.7597529Z, 1a28a4da-5c10-4c83-b4a1-b584a6dee5de, $VDVBW,9.45,0.05,A,,,*1D
2022-04-11T04:51:30.7501215Z, 1a28a4da-5c10-4c83-b4a1-b584a6dee5de, $VDVBW,9.38,0.68,A,,,*1C
2022-04-11T04:51:32.7500221Z, 1a28a4da-5c10-4c83-b4a1-b584a6dee5de, $VDVBW,9.25,0.63,A,,,*1B
2022-04-11T04:51:34.7694423Z, 1a28a4da-5c10-4c83-b4a1-b584a6dee5de, $VDVBW,9.47,0.60,A,,,*1C
2022-04-11T04:51:36.7598330Z, 1a28a4da-5c10-4c83-b4a1-b584a6dee5de, $VDVBW,9.50,0.61,A,,,*1B
2022-04-11T04:51:38.9498820Z, 1a28a4da-5c10-4c83-b4a1-b584a6dee5de, $VDVBW,9.62,0.52,A,,,*1A
2022-04-11T04:51:40.9805028Z, 1a28a4da-5c10-4c83-b4a1-b584a6dee5de, $VDVBW,9.92,0.59,A,,,*1E
2022-04-11T04:51:42.9499959Z, 1a28a4da-5c10-4c83-b4a1-b584a6dee5de, $VDVBW,10.13,0.64,A,,,*21
2022-04-11T04:51:44.9602843Z, 1a28a4da-5c10-4c83-b4a1-b584a6dee5de, $VDVBW,10.32,0.49,A,,,*2D
2022-04-11T04:51:46.9605226Z, 1a28a4da-5c10-4c83-b4a1-b584a6dee5de, $VDVBW,10.61,0.47,A,,,*25
2022-04-11T04:51:48.9800376Z, 1a28a4da-5c10-4c83-b4a1-b584a6dee5de, $VDVBW,10.50,0.39,A,,,*2E
2022-04-11T04:51:50.9803340Z, 1a28a4da-5c10-4c83-b4a1-b584a6dee5de, $VDVBW,10.36,-0.05,A,,,*0C
2022-04-11T04:51:53.0204019Z, 1a28a4da-5c10-4c83-b4a1-b584a6dee5de, $VDVBW,10.54,-0.19,A,,,*05
2022-04-11T04:51:55.0306132Z, 1a28a4da-5c10-4c83-b4a1-b584a6dee5de, $VDVBW,10.41,-0.23,A,,,*08
2022-04-11T04:51:57.0210321Z, 1a28a4da-5c10-4c83-b4a1-b584a6dee5de, $VDVBW,10.38,-0.23,A,,,*06
2022-04-11T04:51:59.0302657Z, 1a28a4da-5c10-4c83-b4a1-b584a6dee5de, $VDVBW,10.59,-0.13,A,,,*02
2022-04-11T04:52:01.0305270Z, 1a28a4da-5c10-4c83-b4a1-b584a6dee5de, $VDVBW,10.15,-0.06,A,,,*0E
2022-04-11T04:52:03.0511864Z, 1a28a4da-5c10-4c83-b4a1-b584a6dee5de, $VDVBW,10.09,0.17,A,,,*2E
2022-04-11T04:52:05.0806389Z, 1a28a4da-5c10-4c83-b4a1-b584a6dee5de, $VDVBW,10.25,0.38,A,,,*2D
2022-04-11T04:52:07.1007799Z, 1a28a4da-5c10-4c83-b4a1-b584a6dee5de, $VDVBW,10.42,0.55,A,,,*27
2022-04-11T04:52:09.0808424Z, 1a28a4da-5c10-4c83-b4a1-b584a6dee5de, $VDVBW,10.53,-0.13,A,,,*08
2022-04-11T04:52:11.1010111Z, 1a28a4da-5c10-4c83-b4a1-b584a6dee5de, $VDVBW,11.12,-0.66,A,,,*0E
2022-04-11T04:52:13.0714856Z, 1a28a4da-5c10-4c83-b4a1-b584a6dee5de, $VDVBW,10.30,-0.30,A,,,*0C
2022-04-11T04:52:15.0907879Z, 1a28a4da-5c10-4c83-b4a1-b584a6dee5de, $VDVBW,9.69,0.29,A,,,*1D
2022-04-11T04:52:17.0711850Z, 1a28a4da-5c10-4c83-b4a1-b584a6dee5de, $VDVBW,9.34,0.07,A,,,*19
2022-04-11T04:52:19.1415215Z, 1a28a4da-5c10-4c83-b4a1-b584a6dee5de, $VDVBW,8.98,0.58,A,,,*14
2022-04-11T04:52:21.1611045Z, 1a28a4da-5c10-4c83-b4a1-b584a6dee5de, $VDVBW,9.06,0.87,A,,,*10
2022-04-11T04:52:23.1514038Z, 1a28a4da-5c10-4c83-b4a1-b584a6dee5de, $VDVBW,9.80,0.97,A,,,*1F
2022-04-11T04:52:25.1513394Z, 1a28a4da-5c10-4c83-b4a1-b584a6dee5de, $VDVBW,9.96,0.55,A,,,*16
2022-04-11T04:52:27.1615232Z, 1a28a4da-5c10-4c83-b4a1-b584a6dee5de, $VDVBW,9.89,0.86,A,,,*16
2022-04-11T04:52:29.1617852Z, 1a28a4da-5c10-4c83-b4a1-b584a6dee5de, $VDVBW,9.98,0.92,A,,,*13
2022-04-11T04:52:31.1421145Z, 1a28a4da-5c10-4c83-b4a1-b584a6dee5de, $VDVBW,9.88,0.93,A,,,*13
2022-04-11T04:52:33.2021102Z, 1a28a4da-5c10-4c83-b4a1-b584a6dee5de, $VDVBW,8.88,0.75,A,,,*1A
2022-04-11T04:52:35.2218137Z, 1a28a4da-5c10-4c83-b4a1-b584a6dee5de, $VDVBW,8.63,0.66,A,,,*1D
2022-04-11T04:52:37.2220647Z, 1a28a4da-5c10-4c83-b4a1-b584a6dee5de, $VDVBW,8.71,0.26,A,,,*1A
2022-04-11T04:52:39.2223613Z, 1a28a4da-5c10-4c83-b4a1-b584a6dee5de, $VDVBW,8.84,0.34,A,,,*13
2022-04-11T04:52:41.2023700Z, 1a28a4da-5c10-4c83-b4a1-b584a6dee5de, $VDVBW,8.55,1.15,A,,,*1D
2022-04-11T04:52:43.2017082Z, 1a28a4da-5c10-4c83-b4a1-b584a6dee5de, $VDVBW,9.29,1.20,A,,,*11
2022-04-11T04:52:45.2023603Z, 1a28a4da-5c10-4c83-b4a1-b584a6dee5de, $VDVBW,9.84,1.08,A,,,*1C
2022-04-11T04:52:47.2518104Z, 1a28a4da-5c10-4c83-b4a1-b584a6dee5de, $VDVBW,9.67,1.55,A,,,*19
2022-04-11T04:52:49.2620639Z, 1a28a4da-5c10-4c83-b4a1-b584a6dee5de, $VDVBW,9.56,1.36,A,,,*1E
2022-04-11T04:52:51.2524156Z, 1a28a4da-5c10-4c83-b4a1-b584a6dee5de, $VDVBW,9.79,0.40,A,,,*13
2022-04-11T04:52:53.2621444Z, 1a28a4da-5c10-4c83-b4a1-b584a6dee5de, $VDVBW,9.88,0.25,A,,,*1E
2022-04-11T04:52:55.2743836Z, 1a28a4da-5c10-4c83-b4a1-b584a6dee5de, $VDVBW,10.59,0.88,A,,,*2D
2022-04-11T04:52:57.2627123Z, 1a28a4da-5c10-4c83-b4a1-b584a6dee5de, $VDVBW,9.74,0.86,A,,,*14
2022-04-11T04:52:59.3426164Z, 1a28a4da-5c10-4c83-b4a1-b584a6dee5de, $VDVBW,9.42,0.61,A,,,*18
2022-04-11T04:53:01.3225275Z, 1a28a4da-5c10-4c83-b4a1-b584a6dee5de, $VDVBW,9.65,0.46,A,,,*18
2022-04-11T04:53:03.3228437Z, 1a28a4da-5c10-4c83-b4a1-b584a6dee5de, $VDVBW,9.71,0.48,A,,,*13
2022-04-11T04:53:05.3429829Z, 1a28a4da-5c10-4c83-b4a1-b584a6dee5de, $VDVBW,9.26,0.51,A,,,*19
2022-04-11T04:53:07.3423481Z, 1a28a4da-5c10-4c83-b4a1-b584a6dee5de, $VDVBW,9.85,0.53,A,,,*12
2022-04-11T04:53:09.3428061Z, 1a28a4da-5c10-4c83-b4a1-b584a6dee5de, $VDVBW,9.99,0.60,A,,,*1F
2022-04-11T04:53:11.3234602Z, 1a28a4da-5c10-4c83-b4a1-b584a6dee5de, $VDVBW,9.95,1.28,A,,,*1E
2022-04-11T04:53:13.3729478Z, 1a28a4da-5c10-4c83-b4a1-b584a6dee5de, $VDVBW,9.89,1.23,A,,,*18
2022-04-11T04:53:15.3931222Z, 1a28a4da-5c10-4c83-b4a1-b584a6dee5de, $VDVBW,9.96,0.92,A,,,*1D
2022-04-11T04:53:17.3734689Z, 1a28a4da-5c10-4c83-b4a1-b584a6dee5de, $VDVBW,9.89,0.63,A,,,*1D
2022-04-11T04:53:19.3932943Z, 1a28a4da-5c10-4c83-b4a1-b584a6dee5de, $VDVBW,9.95,0.57,A,,,*17
2022-04-11T04:53:21.3736299Z, 1a28a4da-5c10-4c83-b4a1-b584a6dee5de, $VDVBW,9.86,-0.04,A,,,*3E
2022-04-11T04:53:23.3729169Z, 1a28a4da-5c10-4c83-b4a1-b584a6dee5de, $VDVBW,10.05,-0.11,A,,,*09
2022-04-11T04:53:25.3733002Z, 1a28a4da-5c10-4c83-b4a1-b584a6dee5de, $VDVBW,10.19,-0.04,A,,,*00
2022-04-11T04:53:27.4238359Z, 1a28a4da-5c10-4c83-b4a1-b584a6dee5de, $VDVBW,10.10,0.24,A,,,*26
2022-04-11T04:53:29.4439945Z, 1a28a4da-5c10-4c83-b4a1-b584a6dee5de, $VDVBW,10.07,0.08,A,,,*2E
2022-04-11T04:53:31.4333332Z, 1a28a4da-5c10-4c83-b4a1-b584a6dee5de, $VDVBW,10.00,0.11,A,,,*21
2022-04-11T04:53:33.4439971Z, 1a28a4da-5c10-4c83-b4a1-b584a6dee5de, $VDVBW,9.74,-0.05,A,,,*32
2022-04-11T04:53:35.4434184Z, 1a28a4da-5c10-4c83-b4a1-b584a6dee5de, $VDVBW,9.38,0.06,A,,,*14
2022-04-11T04:53:37.4333384Z, 1a28a4da-5c10-4c83-b4a1-b584a6dee5de, $VDVBW,9.44,-0.31,A,,,*36
2022-04-11T04:53:39.4442791Z, 1a28a4da-5c10-4c83-b4a1-b584a6dee5de, $VDVBW,9.38,-0.24,A,,,*39
2022-04-11T04:53:41.4843384Z, 1a28a4da-5c10-4c83-b4a1-b584a6dee5de, $VDVBW,9.54,-0.15,A,,,*31
2022-04-11T04:53:43.4936295Z, 1a28a4da-5c10-4c83-b4a1-b584a6dee5de, $VDVBW,10.05,0.14,A,,,*21
2022-04-11T04:53:45.4845110Z, 1a28a4da-5c10-4c83-b4a1-b584a6dee5de, $VDVBW,10.37,0.17,A,,,*23
2022-04-11T04:53:47.4842356Z, 1a28a4da-5c10-4c83-b4a1-b584a6dee5de, $VDVBW,10.41,0.45,A,,,*25
2022-04-11T04:53:49.4844601Z, 1a28a4da-5c10-4c83-b4a1-b584a6dee5de, $VDVBW,10.23,0.48,A,,,*2C
2022-04-11T04:53:51.4838303Z, 1a28a4da-5c10-4c83-b4a1-b584a6dee5de, $VDVBW,10.11,0.40,A,,,*25
2022-04-11T04:53:53.5539398Z, 1a28a4da-5c10-4c83-b4a1-b584a6dee5de, $VDVBW,9.86,0.10,A,,,*16
2022-04-11T04:53:55.5641436Z, 1a28a4da-5c10-4c83-b4a1-b584a6dee5de, $VDVBW,9.70,0.13,A,,,*1C
2022-04-11T04:53:57.5746610Z, 1a28a4da-5c10-4c83-b4a1-b584a6dee5de, $VDVBW,9.80,0.55,A,,,*11
2022-04-11T04:53:59.5549976Z, 1a28a4da-5c10-4c83-b4a1-b584a6dee5de, $VDVBW,10.10,0.42,A,,,*26
2022-04-11T04:54:01.5645151Z, 1a28a4da-5c10-4c83-b4a1-b584a6dee5de, $VDVBW,10.33,0.49,A,,,*2C
2022-04-11T04:54:03.5546997Z, 1a28a4da-5c10-4c83-b4a1-b584a6dee5de, $VDVBW,10.13,0.68,A,,,*2D
2022-04-11T04:54:05.5549487Z, 1a28a4da-5c10-4c83-b4a1-b584a6dee5de, $VDVBW,10.25,0.53,A,,,*20
2022-04-11T04:54:07.6251525Z, 1a28a4da-5c10-4c83-b4a1-b584a6dee5de, $VDVBW,10.32,-0.01,A,,,*0C
2022-04-11T04:54:09.6344315Z, 1a28a4da-5c10-4c83-b4a1-b584a6dee5de, $VDVBW,10.43,0.34,A,,,*21
2022-04-11T04:54:11.6351193Z, 1a28a4da-5c10-4c83-b4a1-b584a6dee5de, $VDVBW,10.28,0.18,A,,,*22
2022-04-11T04:54:13.6153919Z, 1a28a4da-5c10-4c83-b4a1-b584a6dee5de, $VDVBW,10.31,0.14,A,,,*26
2022-04-11T04:54:15.6346510Z, 1a28a4da-5c10-4c83-b4a1-b584a6dee5de, $VDVBW,10.82,0.31,A,,,*29
2022-04-11T04:54:17.6150275Z, 1a28a4da-5c10-4c83-b4a1-b584a6dee5de, $VDVBW,10.62,0.60,A,,,*23
2022-04-11T04:54:19.6153367Z, 1a28a4da-5c10-4c83-b4a1-b584a6dee5de, $VDVBW,10.44,0.66,A,,,*21
2022-04-11T04:54:21.7051692Z, 1a28a4da-5c10-4c83-b4a1-b584a6dee5de, $VDVBW,10.28,0.41,A,,,*2E
2022-04-11T04:54:23.6954876Z, 1a28a4da-5c10-4c83-b4a1-b584a6dee5de, $VDVBW,10.30,0.59,A,,,*2E
2022-04-11T04:54:25.7056932Z, 1a28a4da-5c10-4c83-b4a1-b584a6dee5de, $VDVBW,9.69,0.46,A,,,*14
2022-04-11T04:54:27.7050374Z, 1a28a4da-5c10-4c83-b4a1-b584a6dee5de, $VDVBW,8.41,0.93,A,,,*17
2022-04-11T04:54:29.6959693Z, 1a28a4da-5c10-4c83-b4a1-b584a6dee5de, $VDVBW,8.24,0.60,A,,,*18
2022-04-11T04:54:31.7052774Z, 1a28a4da-5c10-4c83-b4a1-b584a6dee5de, $VDVBW,8.01,0.92,A,,,*12
2022-04-11T04:54:33.6956471Z, 1a28a4da-5c10-4c83-b4a1-b584a6dee5de, $VDVBW,7.99,0.55,A,,,*17
2022-04-11T04:54:35.7458129Z, 1a28a4da-5c10-4c83-b4a1-b584a6dee5de, $VDVBW,8.58,0.40,A,,,*11
2022-04-11T04:54:37.7560985Z, 1a28a4da-5c10-4c83-b4a1-b584a6dee5de, $VDVBW,9.77,0.28,A,,,*13
2022-04-11T04:54:39.7757579Z, 1a28a4da-5c10-4c83-b4a1-b584a6dee5de, $VDVBW,10.03,0.72,A,,,*27
2022-04-11T04:54:41.7759971Z, 1a28a4da-5c10-4c83-b4a1-b584a6dee5de, $VDVBW,10.35,0.79,A,,,*29
2022-04-11T04:54:43.7559535Z, 1a28a4da-5c10-4c83-b4a1-b584a6dee5de, $VDVBW,10.64,0.86,A,,,*2D
2022-04-11T04:54:45.7662423Z, 1a28a4da-5c10-4c83-b4a1-b584a6dee5de, $VDVBW,10.34,1.07,A,,,*20
2022-04-11T04:54:47.9064708Z, 1a28a4da-5c10-4c83-b4a1-b584a6dee5de, $VDVBW,10.14,0.62,A,,,*20
2022-04-11T04:54:49.8957915Z, 1a28a4da-5c10-4c83-b4a1-b584a6dee5de, $VDVBW,10.10,0.38,A,,,*2B
2022-04-11T04:54:51.8960375Z, 1a28a4da-5c10-4c83-b4a1-b584a6dee5de, $VDVBW,10.46,0.40,A,,,*27
2022-04-11T04:54:53.9165052Z, 1a28a4da-5c10-4c83-b4a1-b584a6dee5de, $VDVBW,10.12,0.91,A,,,*2A
2022-04-11T04:54:55.8962435Z, 1a28a4da-5c10-4c83-b4a1-b584a6dee5de, $VDVBW,10.15,0.93,A,,,*2F
2022-04-11T04:54:57.8965778Z, 1a28a4da-5c10-4c83-b4a1-b584a6dee5de, $VDVBW,10.17,1.08,A,,,*2E
2022-04-11T04:54:59.9068943Z, 1a28a4da-5c10-4c83-b4a1-b584a6dee5de, $VDVBW,10.05,0.83,A,,,*2F
2022-04-11T04:55:01.9569365Z, 1a28a4da-5c10-4c83-b4a1-b584a6dee5de, $VDVBW,10.05,0.68,A,,,*2A
2022-04-11T04:55:03.9667418Z, 1a28a4da-5c10-4c83-b4a1-b584a6dee5de, $VDVBW,10.29,0.59,A,,,*26
2022-04-11T04:55:05.9769546Z, 1a28a4da-5c10-4c83-b4a1-b584a6dee5de, $VDVBW,10.33,0.65,A,,,*22
2022-04-11T04:55:07.9563474Z, 1a28a4da-5c10-4c83-b4a1-b584a6dee5de, $VDVBW,10.49,0.22,A,,,*2C
2022-04-11T04:55:09.9765888Z, 1a28a4da-5c10-4c83-b4a1-b584a6dee5de, $VDVBW,10.72,0.80,A,,,*2C
2022-04-11T04:55:11.9568809Z, 1a28a4da-5c10-4c83-b4a1-b584a6dee5de, $VDVBW,10.30,1.13,A,,,*21
2022-04-11T04:55:13.9571371Z, 1a28a4da-5c10-4c83-b4a1-b584a6dee5de, $VDVBW,10.17,0.97,A,,,*29
2022-04-11T04:55:16.0370097Z, 1a28a4da-5c10-4c83-b4a1-b584a6dee5de, $VDVBW,10.51,0.53,A,,,*23
2022-04-11T04:55:18.0167826Z, 1a28a4da-5c10-4c83-b4a1-b584a6dee5de, $VDVBW,10.43,0.83,A,,,*2D
2022-04-11T04:55:20.0372547Z, 1a28a4da-5c10-4c83-b4a1-b584a6dee5de, $VDVBW,10.23,0.41,A,,,*25
2022-04-11T04:55:22.0168065Z, 1a28a4da-5c10-4c83-b4a1-b584a6dee5de, $VDVBW,10.51,0.69,A,,,*2A
2022-04-11T04:55:24.0170556Z, 1a28a4da-5c10-4c83-b4a1-b584a6dee5de, $VDVBW,10.44,0.34,A,,,*26
2022-04-11T04:55:26.0173742Z, 1a28a4da-5c10-4c83-b4a1-b584a6dee5de, $VDVBW,10.20,-0.09,A,,,*07
2022-04-11T04:55:28.0168754Z, 1a28a4da-5c10-4c83-b4a1-b584a6dee5de, $VDVBW,10.33,0.07,A,,,*26
2022-04-11T04:55:30.0878042Z, 1a28a4da-5c10-4c83-b4a1-b584a6dee5de, $VDVBW,10.27,0.36,A,,,*21
2022-04-11T04:55:32.1072473Z, 1a28a4da-5c10-4c83-b4a1-b584a6dee5de, $VDVBW,10.07,-0.09,A,,,*02
2022-04-11T04:55:34.1077635Z, 1a28a4da-5c10-4c83-b4a1-b584a6dee5de, $VDVBW,10.05,0.16,A,,,*23
2022-04-11T04:55:36.0872655Z, 1a28a4da-5c10-4c83-b4a1-b584a6dee5de, $VDVBW,9.80,0.65,A,,,*12
2022-04-11T04:55:38.0875533Z, 1a28a4da-5c10-4c83-b4a1-b584a6dee5de, $VDVBW,9.36,0.76,A,,,*1D
2022-04-11T04:55:40.0981841Z, 1a28a4da-5c10-4c83-b4a1-b584a6dee5de, $VDVBW,9.26,0.63,A,,,*18
2022-04-11T04:55:42.1572977Z, 1a28a4da-5c10-4c83-b4a1-b584a6dee5de, $VDVBW,9.45,0.27,A,,,*1D
2022-04-11T04:55:44.1681592Z, 1a28a4da-5c10-4c83-b4a1-b584a6dee5de, $VDVBW,9.54,0.41,A,,,*1D
2022-04-11T04:55:46.1675976Z, 1a28a4da-5c10-4c83-b4a1-b584a6dee5de, $VDVBW,9.89,0.86,A,,,*16
2022-04-11T04:55:48.1679266Z, 1a28a4da-5c10-4c83-b4a1-b584a6dee5de, $VDVBW,10.12,0.97,A,,,*2C
2022-04-11T04:55:50.1476747Z, 1a28a4da-5c10-4c83-b4a1-b584a6dee5de, $VDVBW,10.16,1.21,A,,,*24
2022-04-11T04:55:52.1480197Z, 1a28a4da-5c10-4c83-b4a1-b584a6dee5de, $VDVBW,10.18,1.34,A,,,*2E
2022-04-11T04:55:54.1486469Z, 1a28a4da-5c10-4c83-b4a1-b584a6dee5de, $VDVBW,10.41,0.75,A,,,*26
2022-04-11T04:55:56.2187158Z, 1a28a4da-5c10-4c83-b4a1-b584a6dee5de, $VDVBW,10.49,0.64,A,,,*2E
2022-04-11T04:55:58.2182392Z, 1a28a4da-5c10-4c83-b4a1-b584a6dee5de, $VDVBW,10.56,0.76,A,,,*23
2022-04-11T04:56:00.2086256Z, 1a28a4da-5c10-4c83-b4a1-b584a6dee5de, $VDVBW,10.70,0.67,A,,,*27
2022-04-11T04:56:02.2189030Z, 1a28a4da-5c10-4c83-b4a1-b584a6dee5de, $VDVBW,10.61,0.82,A,,,*2C
2022-04-11T04:56:04.2086563Z, 1a28a4da-5c10-4c83-b4a1-b584a6dee5de, $VDVBW,10.40,0.77,A,,,*25
2022-04-11T04:56:06.2188482Z, 1a28a4da-5c10-4c83-b4a1-b584a6dee5de, $VDVBW,10.41,0.85,A,,,*29
2022-04-11T04:56:08.2290592Z, 1a28a4da-5c10-4c83-b4a1-b584a6dee5de, $VDVBW,10.68,0.34,A,,,*28
2022-04-11T04:56:10.2886271Z, 1a28a4da-5c10-4c83-b4a1-b584a6dee5de, $VDVBW,10.71,0.12,A,,,*24
2022-04-11T04:56:12.2789002Z, 1a28a4da-5c10-4c83-b4a1-b584a6dee5de, $VDVBW,10.40,-0.22,A,,,*08
2022-04-11T04:56:14.2790888Z, 1a28a4da-5c10-4c83-b4a1-b584a6dee5de, $VDVBW,10.41,0.16,A,,,*23
2022-04-11T04:56:16.2788393Z, 1a28a4da-5c10-4c83-b4a1-b584a6dee5de, $VDVBW,9.99,0.04,A,,,*1D
2022-04-11T04:56:18.2791678Z, 1a28a4da-5c10-4c83-b4a1-b584a6dee5de, $VDVBW,9.67,0.64,A,,,*1A
2022-04-11T04:56:20.2794508Z, 1a28a4da-5c10-4c83-b4a1-b584a6dee5de, $VDVBW,9.50,0.40,A,,,*18
2022-04-11T04:56:22.2692468Z, 1a28a4da-5c10-4c83-b4a1-b584a6dee5de, $VDVBW,9.67,0.82,A,,,*12
2022-04-11T04:56:24.3392957Z, 1a28a4da-5c10-4c83-b4a1-b584a6dee5de, $VDVBW,9.44,0.53,A,,,*1F
2022-04-11T04:56:26.3388669Z, 1a28a4da-5c10-4c83-b4a1-b584a6dee5de, $VDVBW,9.72,-0.18,A,,,*38
2022-04-11T04:56:28.3490636Z, 1a28a4da-5c10-4c83-b4a1-b584a6dee5de, $VDVBW,10.04,-0.47,A,,,*0B
2022-04-11T04:56:30.3497459Z, 1a28a4da-5c10-4c83-b4a1-b584a6dee5de, $VDVBW,10.12,0.31,A,,,*20
2022-04-11T04:56:32.3492683Z, 1a28a4da-5c10-4c83-b4a1-b584a6dee5de, $VDVBW,10.01,0.55,A,,,*20
2022-04-11T04:56:34.3295983Z, 1a28a4da-5c10-4c83-b4a1-b584a6dee5de, $VDVBW,9.98,0.60,A,,,*1E
2022-04-11T04:56:36.3996050Z, 1a28a4da-5c10-4c83-b4a1-b584a6dee5de, $VDVBW,9.94,0.62,A,,,*10
2022-04-11T04:56:38.4197723Z, 1a28a4da-5c10-4c83-b4a1-b584a6dee5de, $VDVBW,9.84,0.47,A,,,*16
2022-04-11T04:56:40.4194282Z, 1a28a4da-5c10-4c83-b4a1-b584a6dee5de, $VDVBW,10.13,0.04,A,,,*27
2022-04-11T04:56:42.4197270Z, 1a28a4da-5c10-4c83-b4a1-b584a6dee5de, $VDVBW,10.28,-0.14,A,,,*03
2022-04-11T04:56:44.4199699Z, 1a28a4da-5c10-4c83-b4a1-b584a6dee5de, $VDVBW,10.57,0.15,A,,,*27
2022-04-11T04:56:46.4202086Z, 1a28a4da-5c10-4c83-b4a1-b584a6dee5de, $VDVBW,10.38,0.72,A,,,*2F
2022-04-11T04:56:48.4097361Z, 1a28a4da-5c10-4c83-b4a1-b584a6dee5de, $VDVBW,10.01,0.67,A,,,*21
2022-04-11T04:56:50.4399479Z, 1a28a4da-5c10-4c83-b4a1-b584a6dee5de, $VDVBW,9.78,0.31,A,,,*14
2022-04-11T04:56:52.4402699Z, 1a28a4da-5c10-4c83-b4a1-b584a6dee5de, $VDVBW,9.18,0.19,A,,,*18
2022-04-11T04:56:54.4405151Z, 1a28a4da-5c10-4c83-b4a1-b584a6dee5de, $VDVBW,9.31,0.46,A,,,*19
2022-04-11T04:56:56.4596801Z, 1a28a4da-5c10-4c83-b4a1-b584a6dee5de, $VDVBW,9.31,0.61,A,,,*1C
2022-04-11T04:56:58.4400726Z, 1a28a4da-5c10-4c83-b4a1-b584a6dee5de, $VDVBW,9.35,0.22,A,,,*1F
2022-04-11T04:57:00.4404038Z, 1a28a4da-5c10-4c83-b4a1-b584a6dee5de, $VDVBW,9.33,0.22,A,,,*19
2022-04-11T04:57:02.4400054Z, 1a28a4da-5c10-4c83-b4a1-b584a6dee5de, $VDVBW,9.81,0.65,A,,,*13
2022-04-11T04:57:04.5203283Z, 1a28a4da-5c10-4c83-b4a1-b584a6dee5de, $VDVBW,9.54,0.42,A,,,*1E
2022-04-11T04:57:06.5107934Z, 1a28a4da-5c10-4c83-b4a1-b584a6dee5de, $VDVBW,9.95,0.18,A,,,*1C
2022-04-11T04:57:08.5101156Z, 1a28a4da-5c10-4c83-b4a1-b584a6dee5de, $VDVBW,10.09,0.54,A,,,*29
2022-04-11T04:57:10.5006883Z, 1a28a4da-5c10-4c83-b4a1-b584a6dee5de, $VDVBW,9.71,0.63,A,,,*1A
2022-04-11T04:57:12.5010737Z, 1a28a4da-5c10-4c83-b4a1-b584a6dee5de, $VDVBW,9.83,0.11,A,,,*12
2022-04-11T04:57:14.5011872Z, 1a28a4da-5c10-4c83-b4a1-b584a6dee5de, $VDVBW,10.00,0.32,A,,,*20
2022-04-11T04:57:16.5007060Z, 1a28a4da-5c10-4c83-b4a1-b584a6dee5de, $VDVBW,9.26,0.26,A,,,*19
2022-04-11T04:57:18.5711751Z, 1a28a4da-5c10-4c83-b4a1-b584a6dee5de, $VDVBW,9.46,0.21,A,,,*18
2022-04-11T04:57:20.5813733Z, 1a28a4da-5c10-4c83-b4a1-b584a6dee5de, $VDVBW,9.88,0.65,A,,,*1A
2022-04-11T04:57:22.5708939Z, 1a28a4da-5c10-4c83-b4a1-b584a6dee5de, $VDVBW,9.60,0.36,A,,,*1A
2022-04-11T04:57:24.6014882Z, 1a28a4da-5c10-4c83-b4a1-b584a6dee5de, $VDVBW,9.40,0.38,A,,,*16
2022-04-11T04:57:26.5808714Z, 1a28a4da-5c10-4c83-b4a1-b584a6dee5de, $VDVBW,9.77,0.33,A,,,*19
2022-04-11T04:57:28.5812208Z, 1a28a4da-5c10-4c83-b4a1-b584a6dee5de, $VDVBW,10.02,0.43,A,,,*24
2022-04-11T04:57:30.6511954Z, 1a28a4da-5c10-4c83-b4a1-b584a6dee5de, $VDVBW,10.03,0.65,A,,,*21
2022-04-11T04:57:32.6508970Z, 1a28a4da-5c10-4c83-b4a1-b584a6dee5de, $VDVBW,10.18,1.27,A,,,*2C
2022-04-11T04:57:34.6713135Z, 1a28a4da-5c10-4c83-b4a1-b584a6dee5de, $VDVBW,10.23,1.04,A,,,*25
2022-04-11T04:57:36.6517871Z, 1a28a4da-5c10-4c83-b4a1-b584a6dee5de, $VDVBW,9.98,0.64,A,,,*1A
2022-04-11T04:57:38.6510832Z, 1a28a4da-5c10-4c83-b4a1-b584a6dee5de, $VDVBW,9.53,0.40,A,,,*1B
2022-04-11T04:57:40.6513302Z, 1a28a4da-5c10-4c83-b4a1-b584a6dee5de, $VDVBW,9.57,-0.29,A,,,*3D
2022-04-11T04:57:42.6716193Z, 1a28a4da-5c10-4c83-b4a1-b584a6dee5de, $VDVBW,9.59,-0.45,A,,,*39
2022-04-11T04:57:44.7218023Z, 1a28a4da-5c10-4c83-b4a1-b584a6dee5de, $VDVBW,9.50,-0.14,A,,,*34
2022-04-11T04:57:46.7021441Z, 1a28a4da-5c10-4c83-b4a1-b584a6dee5de, $VDVBW,9.62,-0.01,A,,,*31
2022-04-11T04:57:48.7014316Z, 1a28a4da-5c10-4c83-b4a1-b584a6dee5de, $VDVBW,9.64,-0.09,A,,,*3F
2022-04-11T04:57:50.7115967Z, 1a28a4da-5c10-4c83-b4a1-b584a6dee5de, $VDVBW,9.36,-0.18,A,,,*38
2022-04-11T04:57:52.7223528Z, 1a28a4da-5c10-4c83-b4a1-b584a6dee5de, $VDVBW,9.21,-0.03,A,,,*34
2022-04-11T04:57:54.7024295Z, 1a28a4da-5c10-4c83-b4a1-b584a6dee5de, $VDVBW,9.19,0.02,A,,,*13
2022-04-11T04:57:56.7024058Z, 1a28a4da-5c10-4c83-b4a1-b584a6dee5de, $VDVBW,9.41,0.02,A,,,*1E
2022-04-11T04:57:58.7625262Z, 1a28a4da-5c10-4c83-b4a1-b584a6dee5de, $VDVBW,9.53,-0.10,A,,,*33
2022-04-11T04:58:00.7618625Z, 1a28a4da-5c10-4c83-b4a1-b584a6dee5de, $VDVBW,9.72,0.15,A,,,*18
2022-04-11T04:58:02.7820913Z, 1a28a4da-5c10-4c83-b4a1-b584a6dee5de, $VDVBW,9.82,-0.15,A,,,*3A
2022-04-11T04:58:04.7624259Z, 1a28a4da-5c10-4c83-b4a1-b584a6dee5de, $VDVBW,10.21,-0.29,A,,,*04
2022-04-11T04:58:06.7628086Z, 1a28a4da-5c10-4c83-b4a1-b584a6dee5de, $VDVBW,10.15,0.32,A,,,*24
2022-04-11T04:58:08.7624291Z, 1a28a4da-5c10-4c83-b4a1-b584a6dee5de, $VDVBW,10.00,0.30,A,,,*22
2022-04-11T04:58:10.7628000Z, 1a28a4da-5c10-4c83-b4a1-b584a6dee5de, $VDVBW,10.24,0.05,A,,,*22
2022-04-11T04:58:12.8121810Z, 1a28a4da-5c10-4c83-b4a1-b584a6dee5de, $VDVBW,10.35,-0.08,A,,,*02
2022-04-11T04:58:14.8226149Z, 1a28a4da-5c10-4c83-b4a1-b584a6dee5de, $VDVBW,10.19,-0.30,A,,,*07
2022-04-11T04:58:16.8128471Z, 1a28a4da-5c10-4c83-b4a1-b584a6dee5de, $VDVBW,10.27,-0.43,A,,,*0E
2022-04-11T04:58:18.8231244Z, 1a28a4da-5c10-4c83-b4a1-b584a6dee5de, $VDVBW,10.58,0.31,A,,,*2E
2022-04-11T04:58:20.8224500Z, 1a28a4da-5c10-4c83-b4a1-b584a6dee5de, $VDVBW,10.62,0.50,A,,,*20
2022-04-11T04:58:22.8134206Z, 1a28a4da-5c10-4c83-b4a1-b584a6dee5de, $VDVBW,10.79,0.74,A,,,*2C
2022-04-11T04:58:24.8828460Z, 1a28a4da-5c10-4c83-b4a1-b584a6dee5de, $VDVBW,10.85,0.84,A,,,*20
2022-04-11T04:58:26.8726380Z, 1a28a4da-5c10-4c83-b4a1-b584a6dee5de, $VDVBW,10.94,0.13,A,,,*2E
2022-04-11T04:58:28.8735885Z, 1a28a4da-5c10-4c83-b4a1-b584a6dee5de, $VDVBW,10.71,-0.45,A,,,*0B
2022-04-11T04:58:30.8730312Z, 1a28a4da-5c10-4c83-b4a1-b584a6dee5de, $VDVBW,10.59,0.18,A,,,*24
2022-04-11T04:58:32.8831605Z, 1a28a4da-5c10-4c83-b4a1-b584a6dee5de, $VDVBW,10.48,0.40,A,,,*29
2022-04-11T04:58:34.8929067Z, 1a28a4da-5c10-4c83-b4a1-b584a6dee5de, $VDVBW,10.20,0.45,A,,,*22
2022-04-11T04:58:36.8633475Z, 1a28a4da-5c10-4c83-b4a1-b584a6dee5de, $VDVBW,10.01,0.52,A,,,*27
2022-04-11T04:58:38.9038627Z, 1a28a4da-5c10-4c83-b4a1-b584a6dee5de, $VDVBW,10.04,0.32,A,,,*24
2022-04-11T04:58:40.9240262Z, 1a28a4da-5c10-4c83-b4a1-b584a6dee5de, $VDVBW,9.80,0.16,A,,,*16
2022-04-11T04:58:42.9037820Z, 1a28a4da-5c10-4c83-b4a1-b584a6dee5de, $VDVBW,9.86,0.20,A,,,*15
2022-04-11T04:58:44.9239451Z, 1a28a4da-5c10-4c83-b4a1-b584a6dee5de, $VDVBW,10.32,0.02,A,,,*22
2022-04-11T04:58:46.9034070Z, 1a28a4da-5c10-4c83-b4a1-b584a6dee5de, $VDVBW,10.50,0.44,A,,,*24
2022-04-11T04:58:48.9040161Z, 1a28a4da-5c10-4c83-b4a1-b584a6dee5de, $VDVBW,10.51,0.58,A,,,*28
2022-04-11T04:58:50.9241563Z, 1a28a4da-5c10-4c83-b4a1-b584a6dee5de, $VDVBW,10.59,-0.00,A,,,*00
2022-04-11T04:58:52.9643946Z, 1a28a4da-5c10-4c83-b4a1-b584a6dee5de, $VDVBW,10.20,-0.44,A,,,*0E
2022-04-11T04:58:54.9739232Z, 1a28a4da-5c10-4c83-b4a1-b584a6dee5de, $VDVBW,9.88,-0.57,A,,,*36
2022-04-11T04:58:56.9641991Z, 1a28a4da-5c10-4c83-b4a1-b584a6dee5de, $VDVBW,10.06,-0.27,A,,,*0F
2022-04-11T04:58:58.9843986Z, 1a28a4da-5c10-4c83-b4a1-b584a6dee5de, $VDVBW,10.16,0.02,A,,,*24
2022-04-11T04:59:00.9846103Z, 1a28a4da-5c10-4c83-b4a1-b584a6dee5de, $VDVBW,10.04,0.28,A,,,*2F
2022-04-11T04:59:02.9842774Z, 1a28a4da-5c10-4c83-b4a1-b584a6dee5de, $VDVBW,10.23,0.68,A,,,*2E
2022-04-11T04:59:04.9747077Z, 1a28a4da-5c10-4c83-b4a1-b584a6dee5de, $VDVBW,10.30,0.56,A,,,*21
2022-04-11T04:59:07.0240289Z, 1a28a4da-5c10-4c83-b4a1-b584a6dee5de, $VDVBW,9.98,0.26,A,,,*1C
2022-04-11T04:59:09.0240624Z, 1a28a4da-5c10-4c83-b4a1-b584a6dee5de, $VDVBW,9.83,0.48,A,,,*1E
2022-04-11T04:59:11.0244069Z, 1a28a4da-5c10-4c83-b4a1-b584a6dee5de, $VDVBW,9.65,0.43,A,,,*1D
2022-04-11T04:59:13.0236540Z, 1a28a4da-5c10-4c83-b4a1-b584a6dee5de, $VDVBW,9.14,0.15,A,,,*18
2022-04-11T04:59:15.0291226Z, 1a28a4da-5c10-4c83-b4a1-b584a6dee5de, $VDVBW,9.52,0.55,A,,,*1E
2022-04-11T04:59:17.0298134Z, 1a28a4da-5c10-4c83-b4a1-b584a6dee5de, $VDVBW,9.51,0.52,A,,,*1A
2022-04-11T04:59:19.0896731Z, 1a28a4da-5c10-4c83-b4a1-b584a6dee5de, $VDVBW,9.70,-0.10,A,,,*32
2022-04-11T04:59:21.0900379Z, 1a28a4da-5c10-4c83-b4a1-b584a6dee5de, $VDVBW,9.88,-0.05,A,,,*31
2022-04-11T04:59:23.0696357Z, 1a28a4da-5c10-4c83-b4a1-b584a6dee5de, $VDVBW,10.49,0.26,A,,,*28
2022-04-11T04:59:25.0899952Z, 1a28a4da-5c10-4c83-b4a1-b584a6dee5de, $VDVBW,10.38,-0.08,A,,,*0F
2022-04-11T04:59:27.0703391Z, 1a28a4da-5c10-4c83-b4a1-b584a6dee5de, $VDVBW,10.54,0.51,A,,,*24
2022-04-11T04:59:29.0899483Z, 1a28a4da-5c10-4c83-b4a1-b584a6dee5de, $VDVBW,10.47,1.07,A,,,*24
2022-04-11T04:59:31.0798217Z, 1a28a4da-5c10-4c83-b4a1-b584a6dee5de, $VDVBW,10.89,0.72,A,,,*25
2022-04-11T04:59:33.1199914Z, 1a28a4da-5c10-4c83-b4a1-b584a6dee5de, $VDVBW,10.82,0.01,A,,,*2A
2022-04-11T04:59:35.1204114Z, 1a28a4da-5c10-4c83-b4a1-b584a6dee5de, $VDVBW,10.70,0.29,A,,,*2D
2022-04-11T04:59:37.1206606Z, 1a28a4da-5c10-4c83-b4a1-b584a6dee5de, $VDVBW,10.33,0.10,A,,,*20
2022-04-11T04:59:39.1199400Z, 1a28a4da-5c10-4c83-b4a1-b584a6dee5de, $VDVBW,10.50,-0.15,A,,,*0D
2022-04-11T04:59:41.1405926Z, 1a28a4da-5c10-4c83-b4a1-b584a6dee5de, $VDVBW,10.08,-0.14,A,,,*01
2022-04-11T04:59:43.1408270Z, 1a28a4da-5c10-4c83-b4a1-b584a6dee5de, $VDVBW,10.07,-0.01,A,,,*0A
2022-04-11T04:59:45.1405803Z, 1a28a4da-5c10-4c83-b4a1-b584a6dee5de, $VDVBW,10.02,0.11,A,,,*23
2022-04-11T04:59:47.1701624Z, 1a28a4da-5c10-4c83-b4a1-b584a6dee5de, $VDVBW,10.38,-0.50,A,,,*02
2022-04-11T04:59:49.1805793Z, 1a28a4da-5c10-4c83-b4a1-b584a6dee5de, $VDVBW,10.25,-0.05,A,,,*0E
2022-04-11T04:59:51.1802389Z, 1a28a4da-5c10-4c83-b4a1-b584a6dee5de, $VDVBW,10.56,0.39,A,,,*28
2022-04-11T04:59:53.1805820Z, 1a28a4da-5c10-4c83-b4a1-b584a6dee5de, $VDVBW,10.62,0.47,A,,,*26
2022-04-11T04:59:55.1909458Z, 1a28a4da-5c10-4c83-b4a1-b584a6dee5de, $VDVBW,10.53,0.02,A,,,*25
2022-04-11T04:59:57.1812421Z, 1a28a4da-5c10-4c83-b4a1-b584a6dee5de, $VDVBW,10.88,0.25,A,,,*26
2022-04-11T04:59:59.1911622Z, 1a28a4da-5c10-4c83-b4a1-b584a6dee5de, $VDVBW,10.94,0.15,A,,,*28
2022-04-11T05:00:01.2509731Z, 1a28a4da-5c10-4c83-b4a1-b584a6dee5de, $VDVBW,10.88,0.25,A,,,*26
2022-04-11T05:00:03.2511944Z, 1a28a4da-5c10-4c83-b4a1-b584a6dee5de, $VDVBW,10.73,0.50,A,,,*20
2022-04-11T05:00:05.2415056Z, 1a28a4da-5c10-4c83-b4a1-b584a6dee5de, $VDVBW,10.50,0.43,A,,,*23
2022-04-11T05:00:07.2410159Z, 1a28a4da-5c10-4c83-b4a1-b584a6dee5de, $VDVBW,10.20,0.21,A,,,*20
2022-04-11T05:00:09.2412552Z, 1a28a4da-5c10-4c83-b4a1-b584a6dee5de, $VDVBW,9.95,0.30,A,,,*16
2022-04-11T05:00:11.2417293Z, 1a28a4da-5c10-4c83-b4a1-b584a6dee5de, $VDVBW,9.82,0.13,A,,,*11
2022-04-11T05:00:13.2818554Z, 1a28a4da-5c10-4c83-b4a1-b584a6dee5de, $VDVBW,10.08,0.37,A,,,*2D
2022-04-11T05:00:15.2919560Z, 1a28a4da-5c10-4c83-b4a1-b584a6dee5de, $VDVBW,10.57,0.88,A,,,*23
2022-04-11T05:00:17.2812858Z, 1a28a4da-5c10-4c83-b4a1-b584a6dee5de, $VDVBW,10.44,0.66,A,,,*21
2022-04-11T05:00:19.2921057Z, 1a28a4da-5c10-4c83-b4a1-b584a6dee5de, $VDVBW,10.57,0.36,A,,,*26
2022-04-11T05:00:21.3016031Z, 1a28a4da-5c10-4c83-b4a1-b584a6dee5de, $VDVBW,10.29,0.22,A,,,*2A
2022-04-11T05:00:23.3013161Z, 1a28a4da-5c10-4c83-b4a1-b584a6dee5de, $VDVBW,10.06,-0.16,A,,,*0D
2022-04-11T05:00:25.3122483Z, 1a28a4da-5c10-4c83-b4a1-b584a6dee5de, $VDVBW,9.71,-0.41,A,,,*37
2022-04-11T05:00:27.3821938Z, 1a28a4da-5c10-4c83-b4a1-b584a6dee5de, $VDVBW,9.81,0.03,A,,,*13
2022-04-11T05:00:29.3816393Z, 1a28a4da-5c10-4c83-b4a1-b584a6dee5de, $VDVBW,10.09,0.45,A,,,*29
2022-04-11T05:00:31.3819668Z, 1a28a4da-5c10-4c83-b4a1-b584a6dee5de, $VDVBW,10.50,0.76,A,,,*25
2022-04-11T05:00:33.3623645Z, 1a28a4da-5c10-4c83-b4a1-b584a6dee5de, $VDVBW,10.69,0.76,A,,,*2F
2022-04-11T05:00:35.3725495Z, 1a28a4da-5c10-4c83-b4a1-b584a6dee5de, $VDVBW,10.80,0.77,A,,,*29
2022-04-11T05:00:37.3820075Z, 1a28a4da-5c10-4c83-b4a1-b584a6dee5de, $VDVBW,10.50,0.65,A,,,*27
2022-04-11T05:00:39.3722522Z, 1a28a4da-5c10-4c83-b4a1-b584a6dee5de, $VDVBW,10.52,0.45,A,,,*27
2022-04-11T05:00:41.4322469Z, 1a28a4da-5c10-4c83-b4a1-b584a6dee5de, $VDVBW,10.47,0.60,A,,,*24
2022-04-11T05:00:43.4126230Z, 1a28a4da-5c10-4c83-b4a1-b584a6dee5de, $VDVBW,10.33,0.74,A,,,*22
2022-04-11T05:00:45.4124005Z, 1a28a4da-5c10-4c83-b4a1-b584a6dee5de, $VDVBW,10.39,0.60,A,,,*2D
2022-04-11T05:00:47.4326471Z, 1a28a4da-5c10-4c83-b4a1-b584a6dee5de, $VDVBW,10.58,0.89,A,,,*2D
2022-04-11T05:00:49.4130808Z, 1a28a4da-5c10-4c83-b4a1-b584a6dee5de, $VDVBW,10.29,0.60,A,,,*2C
2022-04-11T05:00:51.4322503Z, 1a28a4da-5c10-4c83-b4a1-b584a6dee5de, $VDVBW,10.43,0.18,A,,,*2F
2022-04-11T05:00:53.4326038Z, 1a28a4da-5c10-4c83-b4a1-b584a6dee5de, $VDVBW,10.60,-0.26,A,,,*0E
2022-04-11T05:00:55.4827357Z, 1a28a4da-5c10-4c83-b4a1-b584a6dee5de, $VDVBW,10.72,-0.26,A,,,*0D
2022-04-11T05:00:57.4729918Z, 1a28a4da-5c10-4c83-b4a1-b584a6dee5de, $VDVBW,11.01,-0.29,A,,,*07
2022-04-11T05:00:59.4826645Z, 1a28a4da-5c10-4c83-b4a1-b584a6dee5de, $VDVBW,11.11,0.62,A,,,*24
2022-04-11T05:01:01.4829553Z, 1a28a4da-5c10-4c83-b4a1-b584a6dee5de, $VDVBW,10.63,0.61,A,,,*23
2022-04-11T05:01:03.4834112Z, 1a28a4da-5c10-4c83-b4a1-b584a6dee5de, $VDVBW,10.37,0.59,A,,,*29
2022-04-11T05:01:05.4826834Z, 1a28a4da-5c10-4c83-b4a1-b584a6dee5de, $VDVBW,10.00,1.27,A,,,*25
2022-04-11T05:01:07.5735410Z, 1a28a4da-5c10-4c83-b4a1-b584a6dee5de, $VDVBW,9.92,1.27,A,,,*16
2022-04-11T05:01:09.5631689Z, 1a28a4da-5c10-4c83-b4a1-b584a6dee5de, $VDVBW,9.92,1.57,A,,,*11
2022-04-11T05:01:11.5537592Z, 1a28a4da-5c10-4c83-b4a1-b584a6dee5de, $VDVBW,10.20,2.04,A,,,*25
2022-04-11T05:01:13.5629725Z, 1a28a4da-5c10-4c83-b4a1-b584a6dee5de, $VDVBW,10.27,1.78,A,,,*2A
2022-04-11T05:01:15.5633083Z, 1a28a4da-5c10-4c83-b4a1-b584a6dee5de, $VDVBW,10.55,1.29,A,,,*2B
2022-04-11T05:01:17.5436274Z, 1a28a4da-5c10-4c83-b4a1-b584a6dee5de, $VDVBW,10.25,1.15,A,,,*23
2022-04-11T05:01:19.5631815Z, 1a28a4da-5c10-4c83-b4a1-b584a6dee5de, $VDVBW,9.61,0.02,A,,,*1C
2022-04-11T05:01:21.6231748Z, 1a28a4da-5c10-4c83-b4a1-b584a6dee5de, $VDVBW,9.65,-0.31,A,,,*35
2022-04-11T05:01:23.6334642Z, 1a28a4da-5c10-4c83-b4a1-b584a6dee5de, $VDVBW,9.67,0.48,A,,,*14
2022-04-11T05:01:25.6137709Z, 1a28a4da-5c10-4c83-b4a1-b584a6dee5de, $VDVBW,9.06,1.06,A,,,*18
2022-04-11T05:01:27.6235096Z, 1a28a4da-5c10-4c83-b4a1-b584a6dee5de, $VDVBW,9.08,1.53,A,,,*16
2022-04-11T05:01:29.6038367Z, 1a28a4da-5c10-4c83-b4a1-b584a6dee5de, $VDVBW,9.66,1.25,A,,,*1F
2022-04-11T05:01:31.6043990Z, 1a28a4da-5c10-4c83-b4a1-b584a6dee5de, $VDVBW,9.27,1.64,A,,,*1F
2022-04-11T05:01:33.6236685Z, 1a28a4da-5c10-4c83-b4a1-b584a6dee5de, $VDVBW,8.73,1.62,A,,,*19
2022-04-11T05:01:35.6740936Z, 1a28a4da-5c10-4c83-b4a1-b584a6dee5de, $VDVBW,9.10,1.36,A,,,*1C
2022-04-11T05:01:37.6745736Z, 1a28a4da-5c10-4c83-b4a1-b584a6dee5de, $VDVBW,9.10,0.73,A,,,*1C
2022-04-11T05:01:39.6642830Z, 1a28a4da-5c10-4c83-b4a1-b584a6dee5de, $VDVBW,8.62,0.85,A,,,*11
2022-04-11T05:01:41.6841457Z, 1a28a4da-5c10-4c83-b4a1-b584a6dee5de, $VDVBW,9.00,0.28,A,,,*13
2022-04-11T05:01:43.6742667Z, 1a28a4da-5c10-4c83-b4a1-b584a6dee5de, $VDVBW,9.71,0.22,A,,,*1F
2022-04-11T05:01:45.6744881Z, 1a28a4da-5c10-4c83-b4a1-b584a6dee5de, $VDVBW,9.81,0.27,A,,,*15
2022-04-11T05:01:47.6747912Z, 1a28a4da-5c10-4c83-b4a1-b584a6dee5de, $VDVBW,9.42,0.30,A,,,*1C
2022-04-11T05:01:49.7448563Z, 1a28a4da-5c10-4c83-b4a1-b584a6dee5de, $VDVBW,9.51,-0.05,A,,,*35
2022-04-11T05:01:51.7242812Z, 1a28a4da-5c10-4c83-b4a1-b584a6dee5de, $VDVBW,9.68,0.54,A,,,*16
2022-04-11T05:01:53.7441621Z, 1a28a4da-5c10-4c83-b4a1-b584a6dee5de, $VDVBW,9.88,0.65,A,,,*1A
2022-04-11T05:01:55.7445606Z, 1a28a4da-5c10-4c83-b4a1-b584a6dee5de, $VDVBW,9.83,0.33,A,,,*12
2022-04-11T05:01:57.7447842Z, 1a28a4da-5c10-4c83-b4a1-b584a6dee5de, $VDVBW,9.70,0.22,A,,,*1E
2022-04-11T05:01:59.7252406Z, 1a28a4da-5c10-4c83-b4a1-b584a6dee5de, $VDVBW,9.69,0.26,A,,,*12
2022-04-11T05:02:01.8253578Z, 1a28a4da-5c10-4c83-b4a1-b584a6dee5de, $VDVBW,9.31,0.14,A,,,*1E
2022-04-11T05:02:03.8245165Z, 1a28a4da-5c10-4c83-b4a1-b584a6dee5de, $VDVBW,9.14,-0.21,A,,,*32
2022-04-11T05:02:05.8048588Z, 1a28a4da-5c10-4c83-b4a1-b584a6dee5de, $VDVBW,9.17,0.10,A,,,*1E
2022-04-11T05:02:07.8251155Z, 1a28a4da-5c10-4c83-b4a1-b584a6dee5de, $VDVBW,9.48,0.27,A,,,*10
2022-04-11T05:02:09.8052406Z, 1a28a4da-5c10-4c83-b4a1-b584a6dee5de, $VDVBW,9.65,0.08,A,,,*12
2022-04-11T05:02:11.8156262Z, 1a28a4da-5c10-4c83-b4a1-b584a6dee5de, $VDVBW,9.92,0.39,A,,,*18
2022-04-11T05:02:13.8151183Z, 1a28a4da-5c10-4c83-b4a1-b584a6dee5de, $VDVBW,9.64,0.73,A,,,*1F
2022-04-11T05:02:15.8253130Z, 1a28a4da-5c10-4c83-b4a1-b584a6dee5de, $VDVBW,10.05,0.07,A,,,*23
2022-04-11T05:02:17.8255629Z, 1a28a4da-5c10-4c83-b4a1-b584a6dee5de, $VDVBW,10.00,0.43,A,,,*26
2022-04-11T05:02:19.8251267Z, 1a28a4da-5c10-4c83-b4a1-b584a6dee5de, $VDVBW,9.82,1.15,A,,,*16
2022-04-11T05:02:21.8552765Z, 1a28a4da-5c10-4c83-b4a1-b584a6dee5de, $VDVBW,9.83,0.72,A,,,*17
2022-04-11T05:02:23.8458875Z, 1a28a4da-5c10-4c83-b4a1-b584a6dee5de, $VDVBW,9.82,0.21,A,,,*10
2022-04-11T05:02:25.8356898Z, 1a28a4da-5c10-4c83-b4a1-b584a6dee5de, $VDVBW,9.70,0.47,A,,,*1D
2022-04-11T05:02:27.8359398Z, 1a28a4da-5c10-4c83-b4a1-b584a6dee5de, $VDVBW,9.93,0.17,A,,,*15
2022-04-11T05:02:29.8561019Z, 1a28a4da-5c10-4c83-b4a1-b584a6dee5de, $VDVBW,10.23,0.15,A,,,*24
2022-04-11T05:02:31.8563542Z, 1a28a4da-5c10-4c83-b4a1-b584a6dee5de, $VDVBW,10.02,0.36,A,,,*26
2022-04-11T05:02:33.8757336Z, 1a28a4da-5c10-4c83-b4a1-b584a6dee5de, $VDVBW,10.13,0.61,A,,,*24
2022-04-11T05:02:35.8556262Z, 1a28a4da-5c10-4c83-b4a1-b584a6dee5de, $VDVBW,9.27,0.35,A,,,*1A
2022-04-11T05:02:37.8659453Z, 1a28a4da-5c10-4c83-b4a1-b584a6dee5de, $VDVBW,9.19,0.37,A,,,*15
2022-04-11T05:02:39.8565249Z, 1a28a4da-5c10-4c83-b4a1-b584a6dee5de, $VDVBW,9.41,-0.02,A,,,*33
2022-04-11T05:02:41.8559349Z, 1a28a4da-5c10-4c83-b4a1-b584a6dee5de, $VDVBW,9.39,0.45,A,,,*12
2022-04-11T05:02:43.8861202Z, 1a28a4da-5c10-4c83-b4a1-b584a6dee5de, $VDVBW,9.56,0.71,A,,,*1C
2022-04-11T05:02:45.8962649Z, 1a28a4da-5c10-4c83-b4a1-b584a6dee5de, $VDVBW,10.38,1.25,A,,,*2C
2022-04-11T05:02:47.8864172Z, 1a28a4da-5c10-4c83-b4a1-b584a6dee5de, $VDVBW,10.33,1.14,A,,,*25
2022-04-11T05:02:49.8868869Z, 1a28a4da-5c10-4c83-b4a1-b584a6dee5de, $VDVBW,10.05,1.14,A,,,*20
2022-04-11T05:02:51.8861582Z, 1a28a4da-5c10-4c83-b4a1-b584a6dee5de, $VDVBW,10.19,0.63,A,,,*2C
2022-04-11T05:02:53.8963709Z, 1a28a4da-5c10-4c83-b4a1-b584a6dee5de, $VDVBW,9.95,0.64,A,,,*17
2022-04-11T05:02:55.9467151Z, 1a28a4da-5c10-4c83-b4a1-b584a6dee5de, $VDVBW,9.63,0.35,A,,,*1A
2022-04-11T05:02:57.9469580Z, 1a28a4da-5c10-4c83-b4a1-b584a6dee5de, $VDVBW,9.70,0.45,A,,,*1F
2022-04-11T05:02:59.9267146Z, 1a28a4da-5c10-4c83-b4a1-b584a6dee5de, $VDVBW,10.00,0.31,A,,,*23
2022-04-11T05:03:01.9364068Z, 1a28a4da-5c10-4c83-b4a1-b584a6dee5de, $VDVBW,9.80,0.32,A,,,*10
2022-04-11T05:03:03.9466769Z, 1a28a4da-5c10-4c83-b4a1-b584a6dee5de, $VDVBW,9.87,0.02,A,,,*14
2022-04-11T05:03:05.9469047Z, 1a28a4da-5c10-4c83-b4a1-b584a6dee5de, $VDVBW,10.40,0.17,A,,,*23
2022-04-11T05:03:07.9372859Z, 1a28a4da-5c10-4c83-b4a1-b584a6dee5de, $VDVBW,10.38,0.11,A,,,*2A
2022-04-11T05:03:09.9773502Z, 1a28a4da-5c10-4c83-b4a1-b584a6dee5de, $VDVBW,10.16,0.39,A,,,*2C
2022-04-11T05:03:11.9867923Z, 1a28a4da-5c10-4c83-b4a1-b584a6dee5de, $VDVBW,10.19,0.43,A,,,*2E
2022-04-11T05:03:13.9871137Z, 1a28a4da-5c10-4c83-b4a1-b584a6dee5de, $VDVBW,10.50,0.22,A,,,*24
2022-04-11T05:03:15.9877772Z, 1a28a4da-5c10-4c83-b4a1-b584a6dee5de, $VDVBW,10.35,0.04,A,,,*23
2022-04-11T05:03:17.9971490Z, 1a28a4da-5c10-4c83-b4a1-b584a6dee5de, $VDVBW,10.07,0.17,A,,,*20
2022-04-11T05:03:19.9974529Z, 1a28a4da-5c10-4c83-b4a1-b584a6dee5de, $VDVBW,9.73,0.29,A,,,*16
2022-04-11T05:03:21.9873571Z, 1a28a4da-5c10-4c83-b4a1-b584a6dee5de, $VDVBW,9.72,0.23,A,,,*1D
2022-04-11T05:03:24.0378958Z, 1a28a4da-5c10-4c83-b4a1-b584a6dee5de, $VDVBW,9.74,0.43,A,,,*1D
2022-04-11T05:03:26.0480171Z, 1a28a4da-5c10-4c83-b4a1-b584a6dee5de, $VDVBW,9.33,0.50,A,,,*1C
2022-04-11T05:03:28.0378237Z, 1a28a4da-5c10-4c83-b4a1-b584a6dee5de, $VDVBW,9.80,0.57,A,,,*13
2022-04-11T05:03:30.0377571Z, 1a28a4da-5c10-4c83-b4a1-b584a6dee5de, $VDVBW,10.51,0.27,A,,,*20
2022-04-11T05:03:32.0477008Z, 1a28a4da-5c10-4c83-b4a1-b584a6dee5de, $VDVBW,10.71,0.47,A,,,*24
2022-04-11T05:03:34.0379684Z, 1a28a4da-5c10-4c83-b4a1-b584a6dee5de, $VDVBW,10.23,0.89,A,,,*21
2022-04-11T05:03:36.0383138Z, 1a28a4da-5c10-4c83-b4a1-b584a6dee5de, $VDVBW,10.42,0.64,A,,,*25
2022-04-11T05:03:38.0783936Z, 1a28a4da-5c10-4c83-b4a1-b584a6dee5de, $VDVBW,10.38,0.30,A,,,*29
2022-04-11T05:03:40.0977182Z, 1a28a4da-5c10-4c83-b4a1-b584a6dee5de, $VDVBW,10.10,0.48,A,,,*2C
2022-04-11T05:03:42.0882113Z, 1a28a4da-5c10-4c83-b4a1-b584a6dee5de, $VDVBW,9.96,0.33,A,,,*16
2022-04-11T05:03:44.0977221Z, 1a28a4da-5c10-4c83-b4a1-b584a6dee5de, $VDVBW,10.29,-0.29,A,,,*0C
2022-04-11T05:03:46.0983996Z, 1a28a4da-5c10-4c83-b4a1-b584a6dee5de, $VDVBW,10.13,0.08,A,,,*2B
2022-04-11T05:03:48.0986469Z, 1a28a4da-5c10-4c83-b4a1-b584a6dee5de, $VDVBW,10.04,0.33,A,,,*25
2022-04-11T05:03:50.1185665Z, 1a28a4da-5c10-4c83-b4a1-b584a6dee5de, $VDVBW,10.11,0.14,A,,,*24
2022-04-11T05:03:52.1180035Z, 1a28a4da-5c10-4c83-b4a1-b584a6dee5de, $VDVBW,10.37,0.79,A,,,*2B
2022-04-11T05:03:54.1382651Z, 1a28a4da-5c10-4c83-b4a1-b584a6dee5de, $VDVBW,10.11,0.93,A,,,*2B
2022-04-11T05:03:56.1185703Z, 1a28a4da-5c10-4c83-b4a1-b584a6dee5de, $VDVBW,10.12,0.58,A,,,*2F
2022-04-11T05:03:58.1188238Z, 1a28a4da-5c10-4c83-b4a1-b584a6dee5de, $VDVBW,10.12,0.38,A,,,*29
2022-04-11T05:04:00.1190735Z, 1a28a4da-5c10-4c83-b4a1-b584a6dee5de, $VDVBW,9.74,0.58,A,,,*17
2022-04-11T05:04:02.1183783Z, 1a28a4da-5c10-4c83-b4a1-b584a6dee5de, $VDVBW,9.72,-0.00,A,,,*31
2022-04-11T05:04:04.1687725Z, 1a28a4da-5c10-4c83-b4a1-b584a6dee5de, $VDVBW,10.07,0.13,A,,,*24
2022-04-11T05:04:06.1690210Z, 1a28a4da-5c10-4c83-b4a1-b584a6dee5de, $VDVBW,10.15,0.04,A,,,*21
2022-04-11T05:04:08.1689455Z, 1a28a4da-5c10-4c83-b4a1-b584a6dee5de, $VDVBW,9.83,0.30,A,,,*11
2022-04-11T05:04:10.1891043Z, 1a28a4da-5c10-4c83-b4a1-b584a6dee5de, $VDVBW,10.05,0.07,A,,,*23
2022-04-11T05:04:12.1788455Z, 1a28a4da-5c10-4c83-b4a1-b584a6dee5de, $VDVBW,9.97,0.43,A,,,*10
2022-04-11T05:04:14.1696091Z, 1a28a4da-5c10-4c83-b4a1-b584a6dee5de, $VDVBW,9.86,0.26,A,,,*13
2022-04-11T05:04:16.1894237Z, 1a28a4da-5c10-4c83-b4a1-b584a6dee5de, $VDVBW,9.84,0.63,A,,,*10
2022-04-11T05:04:18.2195491Z, 1a28a4da-5c10-4c83-b4a1-b584a6dee5de, $VDVBW,9.53,0.71,A,,,*19
2022-04-11T05:04:20.2190831Z, 1a28a4da-5c10-4c83-b4a1-b584a6dee5de, $VDVBW,9.32,0.71,A,,,*1E
2022-04-11T05:04:22.2193129Z, 1a28a4da-5c10-4c83-b4a1-b584a6dee5de, $VDVBW,9.34,0.25,A,,,*19
2022-04-11T05:04:24.2196811Z, 1a28a4da-5c10-4c83-b4a1-b584a6dee5de, $VDVBW,9.34,0.30,A,,,*1D
2022-04-11T05:04:26.2191130Z, 1a28a4da-5c10-4c83-b4a1-b584a6dee5de, $VDVBW,9.37,0.37,A,,,*19
2022-04-11T05:04:28.2194291Z, 1a28a4da-5c10-4c83-b4a1-b584a6dee5de, $VDVBW,9.76,0.19,A,,,*10
2022-04-11T05:04:30.2196604Z, 1a28a4da-5c10-4c83-b4a1-b584a6dee5de, $VDVBW,9.65,0.55,A,,,*1A
2022-04-11T05:04:32.2893933Z, 1a28a4da-5c10-4c83-b4a1-b584a6dee5de, $VDVBW,9.36,0.73,A,,,*18
2022-04-11T05:04:34.2697556Z, 1a28a4da-5c10-4c83-b4a1-b584a6dee5de, $VDVBW,9.52,1.06,A,,,*19
2022-04-11T05:04:36.2902660Z, 1a28a4da-5c10-4c83-b4a1-b584a6dee5de, $VDVBW,9.58,0.79,A,,,*1A
2022-04-11T05:04:38.2698129Z, 1a28a4da-5c10-4c83-b4a1-b584a6dee5de, $VDVBW,9.57,0.91,A,,,*13
2022-04-11T05:04:40.2903865Z, 1a28a4da-5c10-4c83-b4a1-b584a6dee5de, $VDVBW,9.62,0.84,A,,,*11
2022-04-11T05:04:42.2895489Z, 1a28a4da-5c10-4c83-b4a1-b584a6dee5de, $VDVBW,9.56,1.25,A,,,*1C
2022-04-11T05:04:44.3198531Z, 1a28a4da-5c10-4c83-b4a1-b584a6dee5de, $VDVBW,9.68,1.12,A,,,*15
2022-04-11T05:04:46.3201666Z, 1a28a4da-5c10-4c83-b4a1-b584a6dee5de, $VDVBW,9.66,1.10,A,,,*19
2022-04-11T05:04:48.3303821Z, 1a28a4da-5c10-4c83-b4a1-b584a6dee5de, $VDVBW,9.42,0.79,A,,,*11
2022-04-11T05:04:50.3398183Z, 1a28a4da-5c10-4c83-b4a1-b584a6dee5de, $VDVBW,9.63,0.67,A,,,*1D
2022-04-11T05:04:52.3408007Z, 1a28a4da-5c10-4c83-b4a1-b584a6dee5de, $VDVBW,9.92,0.68,A,,,*1C
2022-04-11T05:04:54.3401353Z, 1a28a4da-5c10-4c83-b4a1-b584a6dee5de, $VDVBW,9.44,0.77,A,,,*19
2022-04-11T05:04:56.3407347Z, 1a28a4da-5c10-4c83-b4a1-b584a6dee5de, $VDVBW,9.42,0.41,A,,,*1A
2022-04-11T05:04:58.3804071Z, 1a28a4da-5c10-4c83-b4a1-b584a6dee5de, $VDVBW,9.63,1.09,A,,,*14
2022-04-11T05:05:00.3706823Z, 1a28a4da-5c10-4c83-b4a1-b584a6dee5de, $VDVBW,9.44,1.64,A,,,*1A
2022-04-11T05:05:02.3709435Z, 1a28a4da-5c10-4c83-b4a1-b584a6dee5de, $VDVBW,9.35,1.41,A,,,*1B
2022-04-11T05:05:04.3612422Z, 1a28a4da-5c10-4c83-b4a1-b584a6dee5de, $VDVBW,9.21,1.16,A,,,*1C
2022-04-11T05:05:06.3704339Z, 1a28a4da-5c10-4c83-b4a1-b584a6dee5de, $VDVBW,9.19,1.97,A,,,*1E
2022-04-11T05:05:08.3508002Z, 1a28a4da-5c10-4c83-b4a1-b584a6dee5de, $VDVBW,9.43,1.56,A,,,*1C
2022-04-11T05:05:10.3710796Z, 1a28a4da-5c10-4c83-b4a1-b584a6dee5de, $VDVBW,9.44,1.34,A,,,*1F
2022-04-11T05:05:12.4713144Z, 1a28a4da-5c10-4c83-b4a1-b584a6dee5de, $VDVBW,9.26,1.28,A,,,*16
2022-04-11T05:05:14.4806470Z, 1a28a4da-5c10-4c83-b4a1-b584a6dee5de, $VDVBW,9.18,1.28,A,,,*1B
2022-04-11T05:05:16.4813893Z, 1a28a4da-5c10-4c83-b4a1-b584a6dee5de, $VDVBW,8.98,0.77,A,,,*19
2022-04-11T05:05:18.4716535Z, 1a28a4da-5c10-4c83-b4a1-b584a6dee5de, $VDVBW,8.57,0.66,A,,,*1A
2022-04-11T05:05:20.4510537Z, 1a28a4da-5c10-4c83-b4a1-b584a6dee5de, $VDVBW,9.00,0.78,A,,,*16
2022-04-11T05:05:22.4812986Z, 1a28a4da-5c10-4c83-b4a1-b584a6dee5de, $VDVBW,8.89,0.17,A,,,*1F
2022-04-11T05:05:24.4718746Z, 1a28a4da-5c10-4c83-b4a1-b584a6dee5de, $VDVBW,9.15,-0.06,A,,,*36
2022-04-11T05:05:26.5511952Z, 1a28a4da-5c10-4c83-b4a1-b584a6dee5de, $VDVBW,9.21,0.26,A,,,*1E
2022-04-11T05:05:28.5519165Z, 1a28a4da-5c10-4c83-b4a1-b584a6dee5de, $VDVBW,8.97,0.36,A,,,*13
2022-04-11T05:05:30.5314530Z, 1a28a4da-5c10-4c83-b4a1-b584a6dee5de, $VDVBW,8.65,-0.08,A,,,*3E
2022-04-11T05:05:32.5319226Z, 1a28a4da-5c10-4c83-b4a1-b584a6dee5de, $VDVBW,8.72,0.15,A,,,*19
2022-04-11T05:05:34.5512704Z, 1a28a4da-5c10-4c83-b4a1-b584a6dee5de, $VDVBW,8.41,0.24,A,,,*1B
2022-04-11T05:05:36.5515167Z, 1a28a4da-5c10-4c83-b4a1-b584a6dee5de, $VDVBW,8.41,0.32,A,,,*1C
2022-04-11T05:05:38.5916878Z, 1a28a4da-5c10-4c83-b4a1-b584a6dee5de, $VDVBW,8.68,0.38,A,,,*1D
2022-04-11T05:05:40.5820173Z, 1a28a4da-5c10-4c83-b4a1-b584a6dee5de, $VDVBW,9.02,1.15,A,,,*1E
2022-04-11T05:05:42.5924004Z, 1a28a4da-5c10-4c83-b4a1-b584a6dee5de, $VDVBW,8.95,2.01,A,,,*17
2022-04-11T05:05:44.5818303Z, 1a28a4da-5c10-4c83-b4a1-b584a6dee5de, $VDVBW,9.20,2.15,A,,,*1D
2022-04-11T05:05:46.5920130Z, 1a28a4da-5c10-4c83-b4a1-b584a6dee5de, $VDVBW,9.17,1.44,A,,,*1E
2022-04-11T05:05:48.5823735Z, 1a28a4da-5c10-4c83-b4a1-b584a6dee5de, $VDVBW,9.22,1.55,A,,,*18
2022-04-11T05:05:50.5826279Z, 1a28a4da-5c10-4c83-b4a1-b584a6dee5de, $VDVBW,8.87,1.64,A,,,*14
2022-04-11T05:05:52.6525873Z, 1a28a4da-5c10-4c83-b4a1-b584a6dee5de, $VDVBW,8.96,1.25,A,,,*11
2022-04-11T05:05:54.6622661Z, 1a28a4da-5c10-4c83-b4a1-b584a6dee5de, $VDVBW,8.94,1.61,A,,,*13
2022-04-11T05:05:56.6519530Z, 1a28a4da-5c10-4c83-b4a1-b584a6dee5de, $VDVBW,8.91,2.62,A,,,*16
2022-04-11T05:05:58.6526038Z, 1a28a4da-5c10-4c83-b4a1-b584a6dee5de, $VDVBW,9.26,2.47,A,,,*1C
2022-04-11T05:06:00.6724834Z, 1a28a4da-5c10-4c83-b4a1-b584a6dee5de, $VDVBW,9.60,1.99,A,,,*1E
2022-04-11T05:06:02.6528479Z, 1a28a4da-5c10-4c83-b4a1-b584a6dee5de, $VDVBW,9.46,1.29,A,,,*11
2022-04-11T05:06:04.6730051Z, 1a28a4da-5c10-4c83-b4a1-b584a6dee5de, $VDVBW,9.72,1.17,A,,,*1B
2022-04-11T05:06:06.7628656Z, 1a28a4da-5c10-4c83-b4a1-b584a6dee5de, $VDVBW,9.59,1.26,A,,,*10
2022-04-11T05:06:08.7527819Z, 1a28a4da-5c10-4c83-b4a1-b584a6dee5de, $VDVBW,9.29,1.05,A,,,*16
2022-04-11T05:06:10.7730149Z, 1a28a4da-5c10-4c83-b4a1-b584a6dee5de, $VDVBW,9.25,0.78,A,,,*11
2022-04-11T05:06:12.7732650Z, 1a28a4da-5c10-4c83-b4a1-b584a6dee5de, $VDVBW,9.21,1.34,A,,,*1C
2022-04-11T05:06:14.7527376Z, 1a28a4da-5c10-4c83-b4a1-b584a6dee5de, $VDVBW,8.95,1.42,A,,,*13
2022-04-11T05:06:16.7530008Z, 1a28a4da-5c10-4c83-b4a1-b584a6dee5de, $VDVBW,9.06,1.06,A,,,*18
2022-04-11T05:06:18.7629972Z, 1a28a4da-5c10-4c83-b4a1-b584a6dee5de, $VDVBW,9.17,1.33,A,,,*1E
2022-04-11T05:06:20.8131533Z, 1a28a4da-5c10-4c83-b4a1-b584a6dee5de, $VDVBW,8.81,1.10,A,,,*11
2022-04-11T05:06:22.8137087Z, 1a28a4da-5c10-4c83-b4a1-b584a6dee5de, $VDVBW,8.64,0.65,A,,,*19
2022-04-11T05:06:24.8135335Z, 1a28a4da-5c10-4c83-b4a1-b584a6dee5de, $VDVBW,8.34,1.01,A,,,*1F
2022-04-11T05:06:26.8334124Z, 1a28a4da-5c10-4c83-b4a1-b584a6dee5de, $VDVBW,8.10,0.83,A,,,*12
2022-04-11T05:06:28.8231380Z, 1a28a4da-5c10-4c83-b4a1-b584a6dee5de, $VDVBW,8.11,0.36,A,,,*1D
2022-04-11T05:06:30.8134686Z, 1a28a4da-5c10-4c83-b4a1-b584a6dee5de, $VDVBW,8.27,0.55,A,,,*1D
2022-04-11T05:06:32.8436920Z, 1a28a4da-5c10-4c83-b4a1-b584a6dee5de, $VDVBW,8.08,0.22,A,,,*10
2022-04-11T05:06:34.8539286Z, 1a28a4da-5c10-4c83-b4a1-b584a6dee5de, $VDVBW,7.95,0.10,A,,,*1A
2022-04-11T05:06:36.8541789Z, 1a28a4da-5c10-4c83-b4a1-b584a6dee5de, $VDVBW,7.71,0.26,A,,,*15
2022-04-11T05:06:38.8434921Z, 1a28a4da-5c10-4c83-b4a1-b584a6dee5de, $VDVBW,7.59,0.51,A,,,*1F
2022-04-11T05:06:40.8437239Z, 1a28a4da-5c10-4c83-b4a1-b584a6dee5de, $VDVBW,7.76,0.51,A,,,*12
2022-04-11T05:06:42.8342896Z, 1a28a4da-5c10-4c83-b4a1-b584a6dee5de, $VDVBW,7.66,1.24,A,,,*10
2022-04-11T05:06:44.8541633Z, 1a28a4da-5c10-4c83-b4a1-b584a6dee5de, $VDVBW,7.54,1.16,A,,,*10
2022-04-11T05:06:46.8844580Z, 1a28a4da-5c10-4c83-b4a1-b584a6dee5de, $VDVBW,7.71,0.96,A,,,*1E
2022-04-11T05:06:48.8643862Z, 1a28a4da-5c10-4c83-b4a1-b584a6dee5de, $VDVBW,7.96,1.08,A,,,*11
2022-04-11T05:06:50.8845389Z, 1a28a4da-5c10-4c83-b4a1-b584a6dee5de, $VDVBW,7.25,1.31,A,,,*13
2022-04-11T05:06:52.8740472Z, 1a28a4da-5c10-4c83-b4a1-b584a6dee5de, $VDVBW,7.34,0.86,A,,,*1E
2022-04-11T05:06:54.8843917Z, 1a28a4da-5c10-4c83-b4a1-b584a6dee5de, $VDVBW,7.38,0.40,A,,,*18
2022-04-11T05:06:56.8847472Z, 1a28a4da-5c10-4c83-b4a1-b584a6dee5de, $VDVBW,7.18,0.74,A,,,*1D
2022-04-11T05:06:58.8840756Z, 1a28a4da-5c10-4c83-b4a1-b584a6dee5de, $VDVBW,6.82,1.08,A,,,*15
2022-04-11T05:07:00.9142539Z, 1a28a4da-5c10-4c83-b4a1-b584a6dee5de, $VDVBW,7.16,0.60,A,,,*16
2022-04-11T05:07:02.8945822Z, 1a28a4da-5c10-4c83-b4a1-b584a6dee5de, $VDVBW,7.30,0.54,A,,,*15
2022-04-11T05:07:04.9147338Z, 1a28a4da-5c10-4c83-b4a1-b584a6dee5de, $VDVBW,7.16,0.73,A,,,*14
2022-04-11T05:07:06.9050113Z, 1a28a4da-5c10-4c83-b4a1-b584a6dee5de, $VDVBW,7.15,0.93,A,,,*19
2022-04-11T05:07:08.8952204Z, 1a28a4da-5c10-4c83-b4a1-b584a6dee5de, $VDVBW,7.15,0.76,A,,,*12
2022-04-11T05:07:10.9145110Z, 1a28a4da-5c10-4c83-b4a1-b584a6dee5de, $VDVBW,7.04,0.91,A,,,*1B
2022-04-11T05:07:12.8944685Z, 1a28a4da-5c10-4c83-b4a1-b584a6dee5de, $VDVBW,6.88,0.82,A,,,*1C
2022-04-11T05:07:14.9651462Z, 1a28a4da-5c10-4c83-b4a1-b584a6dee5de, $VDVBW,6.42,0.81,A,,,*19
2022-04-11T05:07:16.9554489Z, 1a28a4da-5c10-4c83-b4a1-b584a6dee5de, $VDVBW,6.01,0.73,A,,,*13
2022-04-11T05:07:18.9355510Z, 1a28a4da-5c10-4c83-b4a1-b584a6dee5de, $VDVBW,5.97,0.84,A,,,*17
2022-04-11T05:07:20.9647432Z, 1a28a4da-5c10-4c83-b4a1-b584a6dee5de, $VDVBW,6.04,0.46,A,,,*10
2022-04-11T05:07:22.9551595Z, 1a28a4da-5c10-4c83-b4a1-b584a6dee5de, $VDVBW,6.09,0.56,A,,,*1C
2022-04-11T05:07:24.9553887Z, 1a28a4da-5c10-4c83-b4a1-b584a6dee5de, $VDVBW,6.62,0.63,A,,,*17
2022-04-11T05:07:27.0351491Z, 1a28a4da-5c10-4c83-b4a1-b584a6dee5de, $VDVBW,6.78,0.57,A,,,*1B
2022-04-11T05:07:29.0255832Z, 1a28a4da-5c10-4c83-b4a1-b584a6dee5de, $VDVBW,6.95,0.35,A,,,*1C
2022-04-11T05:07:31.0258286Z, 1a28a4da-5c10-4c83-b4a1-b584a6dee5de, $VDVBW,6.78,0.84,A,,,*15
2022-04-11T05:07:33.0251366Z, 1a28a4da-5c10-4c83-b4a1-b584a6dee5de, $VDVBW,6.29,1.08,A,,,*14
2022-04-11T05:07:35.0258243Z, 1a28a4da-5c10-4c83-b4a1-b584a6dee5de, $VDVBW,6.21,0.57,A,,,*17
2022-04-11T05:07:37.0459621Z, 1a28a4da-5c10-4c83-b4a1-b584a6dee5de, $VDVBW,6.62,0.79,A,,,*1C
2022-04-11T05:07:39.0453814Z, 1a28a4da-5c10-4c83-b4a1-b584a6dee5de, $VDVBW,5.87,1.12,A,,,*18
2022-04-11T05:07:41.1053654Z, 1a28a4da-5c10-4c83-b4a1-b584a6dee5de, $VDVBW,5.56,1.04,A,,,*13
2022-04-11T05:07:43.1072102Z, 1a28a4da-5c10-4c83-b4a1-b584a6dee5de, $VDVBW,6.13,0.68,A,,,*1A
2022-04-11T05:07:45.0958660Z, 1a28a4da-5c10-4c83-b4a1-b584a6dee5de, $VDVBW,6.52,1.08,A,,,*18
2022-04-11T05:07:47.0961698Z, 1a28a4da-5c10-4c83-b4a1-b584a6dee5de, $VDVBW,5.78,1.03,A,,,*18
2022-04-11T05:07:49.0857529Z, 1a28a4da-5c10-4c83-b4a1-b584a6dee5de, $VDVBW,6.29,0.65,A,,,*1E
2022-04-11T05:07:51.0860533Z, 1a28a4da-5c10-4c83-b4a1-b584a6dee5de, $VDVBW,7.08,0.53,A,,,*19
2022-04-11T05:07:53.0865232Z, 1a28a4da-5c10-4c83-b4a1-b584a6dee5de, $VDVBW,6.69,0.89,A,,,*18
2022-04-11T05:07:55.1365541Z, 1a28a4da-5c10-4c83-b4a1-b584a6dee5de, $VDVBW,5.95,1.03,A,,,*1B
2022-04-11T05:07:57.1567327Z, 1a28a4da-5c10-4c83-b4a1-b584a6dee5de, $VDVBW,6.41,0.44,A,,,*13
2022-04-11T05:07:59.1360920Z, 1a28a4da-5c10-4c83-b4a1-b584a6dee5de, $VDVBW,6.56,0.75,A,,,*17
2022-04-11T05:08:01.1560543Z, 1a28a4da-5c10-4c83-b4a1-b584a6dee5de, $VDVBW,6.20,0.83,A,,,*1F
2022-04-11T05:08:03.1367826Z, 1a28a4da-5c10-4c83-b4a1-b584a6dee5de, $VDVBW,5.99,0.72,A,,,*10
2022-04-11T05:08:05.1569463Z, 1a28a4da-5c10-4c83-b4a1-b584a6dee5de, $VDVBW,6.27,0.90,A,,,*1A
2022-04-11T05:08:07.1363101Z, 1a28a4da-5c10-4c83-b4a1-b584a6dee5de, $VDVBW,6.24,0.98,A,,,*11
2022-04-11T05:08:09.2062454Z, 1a28a4da-5c10-4c83-b4a1-b584a6dee5de, $VDVBW,6.19,0.61,A,,,*19
2022-04-11T05:08:11.2264407Z, 1a28a4da-5c10-4c83-b4a1-b584a6dee5de, $VDVBW,6.04,0.54,A,,,*13
2022-04-11T05:08:13.2068788Z, 1a28a4da-5c10-4c83-b4a1-b584a6dee5de, $VDVBW,6.11,0.48,A,,,*1A
2022-04-11T05:08:15.2266957Z, 1a28a4da-5c10-4c83-b4a1-b584a6dee5de, $VDVBW,5.82,0.18,A,,,*16
2022-04-11T05:08:17.2074055Z, 1a28a4da-5c10-4c83-b4a1-b584a6dee5de, $VDVBW,6.31,0.51,A,,,*10
2022-04-11T05:08:19.2071815Z, 1a28a4da-5c10-4c83-b4a1-b584a6dee5de, $VDVBW,6.24,0.52,A,,,*17
2022-04-11T05:08:21.2665593Z, 1a28a4da-5c10-4c83-b4a1-b584a6dee5de, $VDVBW,6.45,0.50,A,,,*12
2022-04-11T05:08:23.2569820Z, 1a28a4da-5c10-4c83-b4a1-b584a6dee5de, $VDVBW,6.69,0.63,A,,,*1C
2022-04-11T05:08:25.2671552Z, 1a28a4da-5c10-4c83-b4a1-b584a6dee5de, $VDVBW,7.47,0.54,A,,,*15
2022-04-11T05:08:27.2767893Z, 1a28a4da-5c10-4c83-b4a1-b584a6dee5de, $VDVBW,7.34,0.35,A,,,*16
2022-04-11T05:08:29.2671102Z, 1a28a4da-5c10-4c83-b4a1-b584a6dee5de, $VDVBW,7.06,0.82,A,,,*1B
2022-04-11T05:08:31.2677109Z, 1a28a4da-5c10-4c83-b4a1-b584a6dee5de, $VDVBW,6.81,0.99,A,,,*1F
2022-04-11T05:08:33.2571526Z, 1a28a4da-5c10-4c83-b4a1-b584a6dee5de, $VDVBW,7.13,0.71,A,,,*13
2022-04-11T05:08:35.3171695Z, 1a28a4da-5c10-4c83-b4a1-b584a6dee5de, $VDVBW,6.74,1.03,A,,,*17
2022-04-11T05:08:37.3177723Z, 1a28a4da-5c10-4c83-b4a1-b584a6dee5de, $VDVBW,6.46,1.25,A,,,*12
2022-04-11T05:08:39.3180269Z, 1a28a4da-5c10-4c83-b4a1-b584a6dee5de, $VDVBW,6.79,0.98,A,,,*19
2022-04-11T05:08:41.3073092Z, 1a28a4da-5c10-4c83-b4a1-b584a6dee5de, $VDVBW,7.05,0.89,A,,,*13
2022-04-11T05:08:43.3175440Z, 1a28a4da-5c10-4c83-b4a1-b584a6dee5de, $VDVBW,6.67,1.11,A,,,*16
2022-04-11T05:08:45.3079288Z, 1a28a4da-5c10-4c83-b4a1-b584a6dee5de, $VDVBW,6.61,0.86,A,,,*1F
2022-04-11T05:08:47.3081813Z, 1a28a4da-5c10-4c83-b4a1-b584a6dee5de, $VDVBW,6.79,0.81,A,,,*11
2022-04-11T05:08:49.3483514Z, 1a28a4da-5c10-4c83-b4a1-b584a6dee5de, $VDVBW,6.75,1.16,A,,,*12
2022-04-11T05:08:51.3476591Z, 1a28a4da-5c10-4c83-b4a1-b584a6dee5de, $VDVBW,6.46,1.37,A,,,*11
2022-04-11T05:08:53.3582424Z, 1a28a4da-5c10-4c83-b4a1-b584a6dee5de, $VDVBW,6.17,1.39,A,,,*1B
2022-04-11T05:08:55.3685243Z, 1a28a4da-5c10-4c83-b4a1-b584a6dee5de, $VDVBW,6.17,1.01,A,,,*10
2022-04-11T05:08:57.3480233Z, 1a28a4da-5c10-4c83-b4a1-b584a6dee5de, $VDVBW,5.99,0.80,A,,,*1D
2022-04-11T05:08:59.3681878Z, 1a28a4da-5c10-4c83-b4a1-b584a6dee5de, $VDVBW,6.00,0.48,A,,,*1A
2022-04-11T05:09:01.3487257Z, 1a28a4da-5c10-4c83-b4a1-b584a6dee5de, $VDVBW,6.22,0.23,A,,,*17
2022-04-11T05:09:03.4188669Z, 1a28a4da-5c10-4c83-b4a1-b584a6dee5de, $VDVBW,6.44,0.27,A,,,*13
2022-04-11T05:09:05.4181438Z, 1a28a4da-5c10-4c83-b4a1-b584a6dee5de, $VDVBW,6.43,0.70,A,,,*16
2022-04-11T05:09:07.4186206Z, 1a28a4da-5c10-4c83-b4a1-b584a6dee5de, $VDVBW,6.20,0.36,A,,,*11
2022-04-11T05:09:09.3983098Z, 1a28a4da-5c10-4c83-b4a1-b584a6dee5de, $VDVBW,6.38,-0.03,A,,,*33
2022-04-11T05:09:11.4188405Z, 1a28a4da-5c10-4c83-b4a1-b584a6dee5de, $VDVBW,6.70,0.20,A,,,*13
2022-04-11T05:09:13.4085957Z, 1a28a4da-5c10-4c83-b4a1-b584a6dee5de, $VDVBW,6.88,0.31,A,,,*14
2022-04-11T05:09:15.4686304Z, 1a28a4da-5c10-4c83-b4a1-b584a6dee5de, $VDVBW,6.46,0.42,A,,,*12
2022-04-11T05:09:17.4689762Z, 1a28a4da-5c10-4c83-b4a1-b584a6dee5de, $VDVBW,6.43,0.90,A,,,*18
2022-04-11T05:09:19.4692773Z, 1a28a4da-5c10-4c83-b4a1-b584a6dee5de, $VDVBW,6.32,0.96,A,,,*18
2022-04-11T05:09:21.4493193Z, 1a28a4da-5c10-4c83-b4a1-b584a6dee5de, $VDVBW,6.15,1.07,A,,,*14
2022-04-11T05:09:23.4589777Z, 1a28a4da-5c10-4c83-b4a1-b584a6dee5de, $VDVBW,5.91,0.78,A,,,*12
2022-04-11T05:09:25.4592220Z, 1a28a4da-5c10-4c83-b4a1-b584a6dee5de, $VDVBW,6.30,0.51,A,,,*11
2022-04-11T05:09:27.4496431Z, 1a28a4da-5c10-4c83-b4a1-b584a6dee5de, $VDVBW,6.64,0.64,A,,,*16
2022-04-11T05:09:29.5196046Z, 1a28a4da-5c10-4c83-b4a1-b584a6dee5de, $VDVBW,6.22,1.14,A,,,*12
2022-04-11T05:09:31.4992066Z, 1a28a4da-5c10-4c83-b4a1-b584a6dee5de, $VDVBW,5.87,1.16,A,,,*1C
2022-04-11T05:09:33.5196138Z, 1a28a4da-5c10-4c83-b4a1-b584a6dee5de, $VDVBW,6.26,1.03,A,,,*10
2022-04-11T05:09:35.4989998Z, 1a28a4da-5c10-4c83-b4a1-b584a6dee5de, $VDVBW,6.46,1.26,A,,,*11
2022-04-11T05:09:37.5191550Z, 1a28a4da-5c10-4c83-b4a1-b584a6dee5de, $VDVBW,6.15,1.05,A,,,*16
2022-04-11T05:09:39.4890877Z, 1a28a4da-5c10-4c83-b4a1-b584a6dee5de, $VDVBW,6.01,0.68,A,,,*19
2022-04-11T05:09:41.4993219Z, 1a28a4da-5c10-4c83-b4a1-b584a6dee5de, $VDVBW,6.42,0.88,A,,,*10
2022-04-11T05:09:43.5593127Z, 1a28a4da-5c10-4c83-b4a1-b584a6dee5de, $VDVBW,6.21,1.26,A,,,*10
2022-04-11T05:09:45.5600834Z, 1a28a4da-5c10-4c83-b4a1-b584a6dee5de, $VDVBW,5.19,0.83,A,,,*16
2022-04-11T05:09:47.5494411Z, 1a28a4da-5c10-4c83-b4a1-b584a6dee5de, $VDVBW,4.52,0.42,A,,,*15
2022-04-11T05:09:49.5401146Z, 1a28a4da-5c10-4c83-b4a1-b584a6dee5de, $VDVBW,4.82,0.77,A,,,*1E
2022-04-11T05:09:51.5697133Z, 1a28a4da-5c10-4c83-b4a1-b584a6dee5de, $VDVBW,4.82,0.68,A,,,*10
2022-04-11T05:09:53.5699788Z, 1a28a4da-5c10-4c83-b4a1-b584a6dee5de, $VDVBW,4.76,0.56,A,,,*16
2022-04-11T05:09:55.5497504Z, 1a28a4da-5c10-4c83-b4a1-b584a6dee5de, $VDVBW,5.58,1.03,A,,,*1A
2022-04-11T05:09:57.6505396Z, 1a28a4da-5c10-4c83-b4a1-b584a6dee5de, $VDVBW,6.46,1.54,A,,,*14
2022-04-11T05:09:59.6398809Z, 1a28a4da-5c10-4c83-b4a1-b584a6dee5de, $VDVBW,6.82,1.23,A,,,*1C
2022-04-11T05:10:01.6399688Z, 1a28a4da-5c10-4c83-b4a1-b584a6dee5de, $VDVBW,6.33,1.35,A,,,*11
2022-04-11T05:10:03.6598862Z, 1a28a4da-5c10-4c83-b4a1-b584a6dee5de, $VDVBW,5.38,1.99,A,,,*1F
2022-04-11T05:10:05.6601381Z, 1a28a4da-5c10-4c83-b4a1-b584a6dee5de, $VDVBW,5.23,1.40,A,,,*11
2022-04-11T05:10:07.6603799Z, 1a28a4da-5c10-4c83-b4a1-b584a6dee5de, $VDVBW,5.72,1.55,A,,,*11
2022-04-11T05:10:09.7004381Z, 1a28a4da-5c10-4c83-b4a1-b584a6dee5de, $VDVBW,5.85,1.73,A,,,*1D
2022-04-11T05:10:11.7004253Z, 1a28a4da-5c10-4c83-b4a1-b584a6dee5de, $VDVBW,5.85,1.57,A,,,*1B
2022-04-11T05:10:13.7108584Z, 1a28a4da-5c10-4c83-b4a1-b584a6dee5de, $VDVBW,6.70,0.82,A,,,*1B
2022-04-11T05:10:15.7106661Z, 1a28a4da-5c10-4c83-b4a1-b584a6dee5de, $VDVBW,6.53,1.19,A,,,*19
2022-04-11T05:10:17.7004615Z, 1a28a4da-5c10-4c83-b4a1-b584a6dee5de, $VDVBW,6.28,0.89,A,,,*1D
2022-04-11T05:10:19.7006856Z, 1a28a4da-5c10-4c83-b4a1-b584a6dee5de, $VDVBW,6.17,0.83,A,,,*1B
2022-04-11T05:10:21.7011986Z, 1a28a4da-5c10-4c83-b4a1-b584a6dee5de, $VDVBW,6.11,1.15,A,,,*13
2022-04-11T05:10:23.7512375Z, 1a28a4da-5c10-4c83-b4a1-b584a6dee5de, $VDVBW,5.90,1.35,A,,,*1B
2022-04-11T05:10:25.7509765Z, 1a28a4da-5c10-4c83-b4a1-b584a6dee5de, $VDVBW,5.96,1.15,A,,,*1F
2022-04-11T05:10:27.7513764Z, 1a28a4da-5c10-4c83-b4a1-b584a6dee5de, $VDVBW,5.93,1.16,A,,,*19
2022-04-11T05:10:29.7510066Z, 1a28a4da-5c10-4c83-b4a1-b584a6dee5de, $VDVBW,6.01,1.11,A,,,*16
2022-04-11T05:10:31.7513734Z, 1a28a4da-5c10-4c83-b4a1-b584a6dee5de, $VDVBW,6.32,0.92,A,,,*1C
2022-04-11T05:10:33.7516182Z, 1a28a4da-5c10-4c83-b4a1-b584a6dee5de, $VDVBW,6.26,1.31,A,,,*11
2022-04-11T05:10:35.7409286Z, 1a28a4da-5c10-4c83-b4a1-b584a6dee5de, $VDVBW,6.19,1.38,A,,,*14
2022-04-11T05:10:37.8010818Z, 1a28a4da-5c10-4c83-b4a1-b584a6dee5de, $VDVBW,6.16,1.37,A,,,*14
2022-04-11T05:10:39.8212997Z, 1a28a4da-5c10-4c83-b4a1-b584a6dee5de, $VDVBW,6.08,1.10,A,,,*1E
2022-04-11T05:10:41.8116936Z, 1a28a4da-5c10-4c83-b4a1-b584a6dee5de, $VDVBW,5.98,0.96,A,,,*1B
2022-04-11T05:10:43.8019929Z, 1a28a4da-5c10-4c83-b4a1-b584a6dee5de, $VDVBW,5.97,0.70,A,,,*1C
2022-04-11T05:10:45.8017168Z, 1a28a4da-5c10-4c83-b4a1-b584a6dee5de, $VDVBW,5.83,0.81,A,,,*17
2022-04-11T05:10:47.8019634Z, 1a28a4da-5c10-4c83-b4a1-b584a6dee5de, $VDVBW,5.84,0.48,A,,,*15
2022-04-11T05:10:49.8121720Z, 1a28a4da-5c10-4c83-b4a1-b584a6dee5de, $VDVBW,6.07,0.40,A,,,*15
2022-04-11T05:10:51.8514708Z, 1a28a4da-5c10-4c83-b4a1-b584a6dee5de, $VDVBW,6.31,0.33,A,,,*14
2022-04-11T05:10:53.8516971Z, 1a28a4da-5c10-4c83-b4a1-b584a6dee5de, $VDVBW,6.28,0.22,A,,,*1C
2022-04-11T05:10:55.8117971Z, 1a28a4da-5c10-4c83-b4a1-b584a6dee5de, $VDVBW,6.14,0.13,A,,,*11
2022-04-11T05:10:57.8320122Z, 1a28a4da-5c10-4c83-b4a1-b584a6dee5de, $VDVBW,6.71,0.35,A,,,*16
2022-04-11T05:10:59.8422157Z, 1a28a4da-5c10-4c83-b4a1-b584a6dee5de, $VDVBW,6.78,0.49,A,,,*14
2022-04-11T05:11:01.8325017Z, 1a28a4da-5c10-4c83-b4a1-b584a6dee5de, $VDVBW,6.36,0.79,A,,,*1D
2022-04-11T05:11:03.8526765Z, 1a28a4da-5c10-4c83-b4a1-b584a6dee5de, $VDVBW,6.05,1.22,A,,,*12
2022-04-11T05:11:05.8619076Z, 1a28a4da-5c10-4c83-b4a1-b584a6dee5de, $VDVBW,6.32,1.42,A,,,*10
2022-04-11T05:11:07.8722645Z, 1a28a4da-5c10-4c83-b4a1-b584a6dee5de, $VDVBW,6.01,1.39,A,,,*1C
2022-04-11T05:11:09.8625796Z, 1a28a4da-5c10-4c83-b4a1-b584a6dee5de, $VDVBW,6.27,1.80,A,,,*1A
2022-04-11T05:11:11.8520725Z, 1a28a4da-5c10-4c83-b4a1-b584a6dee5de, $VDVBW,5.91,1.65,A,,,*1F
2022-04-11T05:11:13.8530036Z, 1a28a4da-5c10-4c83-b4a1-b584a6dee5de, $VDVBW,6.12,1.02,A,,,*16
2022-04-11T05:11:15.8722061Z, 1a28a4da-5c10-4c83-b4a1-b584a6dee5de, $VDVBW,6.10,1.17,A,,,*10
2022-04-11T05:11:17.8925144Z, 1a28a4da-5c10-4c83-b4a1-b584a6dee5de, $VDVBW,5.76,1.49,A,,,*18
2022-04-11T05:11:19.9127167Z, 1a28a4da-5c10-4c83-b4a1-b584a6dee5de, $VDVBW,4.76,1.27,A,,,*11
2022-04-11T05:11:21.9024558Z, 1a28a4da-5c10-4c83-b4a1-b584a6dee5de, $VDVBW,5.04,0.52,A,,,*16
2022-04-11T05:11:23.8931811Z, 1a28a4da-5c10-4c83-b4a1-b584a6dee5de, $VDVBW,5.40,0.77,A,,,*11
2022-04-11T05:11:25.8931067Z, 1a28a4da-5c10-4c83-b4a1-b584a6dee5de, $VDVBW,5.66,0.59,A,,,*19
2022-04-11T05:11:27.8934951Z, 1a28a4da-5c10-4c83-b4a1-b584a6dee5de, $VDVBW,5.82,0.42,A,,,*19
2022-04-11T05:11:29.9126805Z, 1a28a4da-5c10-4c83-b4a1-b584a6dee5de, $VDVBW,6.33,0.44,A,,,*16
2022-04-11T05:11:31.9112553Z, 1a28a4da-5c10-4c83-b4a1-b584a6dee5de, $VDVBW,6.27,0.91,A,,,*1B
2022-04-11T05:11:33.9078223Z, 1a28a4da-5c10-4c83-b4a1-b584a6dee5de, $VDVBW,6.00,0.42,A,,,*10
2022-04-11T05:11:35.9180584Z, 1a28a4da-5c10-4c83-b4a1-b584a6dee5de, $VDVBW,5.82,0.29,A,,,*14
2022-04-11T05:11:37.9083368Z, 1a28a4da-5c10-4c83-b4a1-b584a6dee5de, $VDVBW,5.88,0.29,A,,,*1E
2022-04-11T05:11:39.9181911Z, 1a28a4da-5c10-4c83-b4a1-b584a6dee5de, $VDVBW,5.76,-0.04,A,,,*3D
2022-04-11T05:11:41.8987509Z, 1a28a4da-5c10-4c83-b4a1-b584a6dee5de, $VDVBW,6.06,0.36,A,,,*15
2022-04-11T05:11:43.8989866Z, 1a28a4da-5c10-4c83-b4a1-b584a6dee5de, $VDVBW,6.23,1.02,A,,,*14
2022-04-11T05:11:45.9684027Z, 1a28a4da-5c10-4c83-b4a1-b584a6dee5de, $VDVBW,6.23,1.01,A,,,*17
2022-04-11T05:11:47.9588825Z, 1a28a4da-5c10-4c83-b4a1-b584a6dee5de, $VDVBW,6.28,0.80,A,,,*14
2022-04-11T05:11:49.9583007Z, 1a28a4da-5c10-4c83-b4a1-b584a6dee5de, $VDVBW,6.42,0.95,A,,,*1C
2022-04-11T05:11:51.9483719Z, 1a28a4da-5c10-4c83-b4a1-b584a6dee5de, $VDVBW,6.05,0.96,A,,,*1C
2022-04-11T05:11:53.9590137Z, 1a28a4da-5c10-4c83-b4a1-b584a6dee5de, $VDVBW,5.70,0.74,A,,,*11
2022-04-11T05:11:55.9593483Z, 1a28a4da-5c10-4c83-b4a1-b584a6dee5de, $VDVBW,6.10,0.53,A,,,*11
2022-04-11T05:11:58.0093607Z, 1a28a4da-5c10-4c83-b4a1-b584a6dee5de, $VDVBW,6.23,0.54,A,,,*16
2022-04-11T05:12:00.0086591Z, 1a28a4da-5c10-4c83-b4a1-b584a6dee5de, $VDVBW,6.02,0.93,A,,,*1E
2022-04-11T05:12:02.0194077Z, 1a28a4da-5c10-4c83-b4a1-b584a6dee5de, $VDVBW,5.21,0.94,A,,,*1B
2022-04-11T05:12:04.0193057Z, 1a28a4da-5c10-4c83-b4a1-b584a6dee5de, $VDVBW,5.72,0.79,A,,,*1E
2022-04-11T05:12:06.0195666Z, 1a28a4da-5c10-4c83-b4a1-b584a6dee5de, $VDVBW,5.72,1.52,A,,,*16
2022-04-11T05:12:07.9896678Z, 1a28a4da-5c10-4c83-b4a1-b584a6dee5de, $VDVBW,4.91,2.44,A,,,*1E
2022-04-11T05:12:10.0098147Z, 1a28a4da-5c10-4c83-b4a1-b584a6dee5de, $VDVBW,4.87,2.34,A,,,*1E
2022-04-11T05:12:12.0390705Z, 1a28a4da-5c10-4c83-b4a1-b584a6dee5de, $VDVBW,6.13,2.43,A,,,*11
2022-04-11T05:12:14.0395797Z, 1a28a4da-5c10-4c83-b4a1-b584a6dee5de, $VDVBW,5.22,3.63,A,,,*13
2022-04-11T05:12:16.0492208Z, 1a28a4da-5c10-4c83-b4a1-b584a6dee5de, $VDVBW,2.69,3.99,A,,,*1E
2022-04-11T05:12:18.0393887Z, 1a28a4da-5c10-4c83-b4a1-b584a6dee5de, $VDVBW,5.29,1.23,A,,,*1E
2022-04-11T05:12:20.0696083Z, 1a28a4da-5c10-4c83-b4a1-b584a6dee5de, $VDVBW,6.41,1.15,A,,,*16
2022-04-11T05:12:22.0499402Z, 1a28a4da-5c10-4c83-b4a1-b584a6dee5de, $VDVBW,5.92,1.02,A,,,*1D
2022-04-11T05:12:24.0701178Z, 1a28a4da-5c10-4c83-b4a1-b584a6dee5de, $VDVBW,5.78,0.77,A,,,*1A
2022-04-11T05:12:26.2496168Z, 1a28a4da-5c10-4c83-b4a1-b584a6dee5de, $VDVBW,5.90,0.54,A,,,*1D
2022-04-11T05:12:28.2503750Z, 1a28a4da-5c10-4c83-b4a1-b584a6dee5de, $VDVBW,6.01,0.49,A,,,*1A
2022-04-11T05:12:30.2497828Z, 1a28a4da-5c10-4c83-b4a1-b584a6dee5de, $VDVBW,5.68,0.68,A,,,*15
2022-04-11T05:12:32.2500579Z, 1a28a4da-5c10-4c83-b4a1-b584a6dee5de, $VDVBW,5.43,0.91,A,,,*1A
2022-04-11T05:12:34.2604520Z, 1a28a4da-5c10-4c83-b4a1-b584a6dee5de, $VDVBW,5.78,0.82,A,,,*10
2022-04-11T05:12:36.2604522Z, 1a28a4da-5c10-4c83-b4a1-b584a6dee5de, $VDVBW,5.76,0.99,A,,,*14
2022-04-11T05:12:38.2503545Z, 1a28a4da-5c10-4c83-b4a1-b584a6dee5de, $VDVBW,5.68,1.02,A,,,*18
2022-04-11T05:12:40.3204492Z, 1a28a4da-5c10-4c83-b4a1-b584a6dee5de, $VDVBW,5.67,0.72,A,,,*11
2022-04-11T05:12:42.3399500Z, 1a28a4da-5c10-4c83-b4a1-b584a6dee5de, $VDVBW,6.20,0.63,A,,,*11
2022-04-11T05:12:44.3306766Z, 1a28a4da-5c10-4c83-b4a1-b584a6dee5de, $VDVBW,6.24,0.75,A,,,*12
2022-04-11T05:12:46.3309170Z, 1a28a4da-5c10-4c83-b4a1-b584a6dee5de, $VDVBW,6.02,0.94,A,,,*19
2022-04-11T05:12:48.3206297Z, 1a28a4da-5c10-4c83-b4a1-b584a6dee5de, $VDVBW,5.98,0.77,A,,,*14
2022-04-11T05:12:50.3204106Z, 1a28a4da-5c10-4c83-b4a1-b584a6dee5de, $VDVBW,6.00,0.72,A,,,*13
2022-04-11T05:12:52.3909742Z, 1a28a4da-5c10-4c83-b4a1-b584a6dee5de, $VDVBW,5.73,1.06,A,,,*16
2022-04-11T05:12:54.3808385Z, 1a28a4da-5c10-4c83-b4a1-b584a6dee5de, $VDVBW,5.24,1.42,A,,,*14
2022-04-11T05:12:56.3911456Z, 1a28a4da-5c10-4c83-b4a1-b584a6dee5de, $VDVBW,5.46,1.03,A,,,*15
2022-04-11T05:12:58.3909363Z, 1a28a4da-5c10-4c83-b4a1-b584a6dee5de, $VDVBW,5.75,0.60,A,,,*11
2022-04-11T05:13:00.3911956Z, 1a28a4da-5c10-4c83-b4a1-b584a6dee5de, $VDVBW,5.86,0.37,A,,,*1F
2022-04-11T05:13:02.3814520Z, 1a28a4da-5c10-4c83-b4a1-b584a6dee5de, $VDVBW,6.30,0.33,A,,,*15
2022-04-11T05:13:04.3910788Z, 1a28a4da-5c10-4c83-b4a1-b584a6dee5de, $VDVBW,6.23,0.82,A,,,*1D
2022-04-11T05:13:06.5110916Z, 1a28a4da-5c10-4c83-b4a1-b584a6dee5de, $VDVBW,5.99,0.82,A,,,*1F
2022-04-11T05:13:08.5212866Z, 1a28a4da-5c10-4c83-b4a1-b584a6dee5de, $VDVBW,6.27,0.92,A,,,*18
2022-04-11T05:13:10.5114711Z, 1a28a4da-5c10-4c83-b4a1-b584a6dee5de, $VDVBW,6.48,1.18,A,,,*12
2022-04-11T05:13:12.5017757Z, 1a28a4da-5c10-4c83-b4a1-b584a6dee5de, $VDVBW,5.94,1.07,A,,,*1E
2022-04-11T05:13:14.5210353Z, 1a28a4da-5c10-4c83-b4a1-b584a6dee5de, $VDVBW,6.18,0.79,A,,,*11
2022-04-11T05:13:16.5116638Z, 1a28a4da-5c10-4c83-b4a1-b584a6dee5de, $VDVBW,6.69,0.98,A,,,*18
2022-04-11T05:13:18.5119162Z, 1a28a4da-5c10-4c83-b4a1-b584a6dee5de, $VDVBW,6.55,1.18,A,,,*1E
2022-04-11T05:13:20.6212211Z, 1a28a4da-5c10-4c83-b4a1-b584a6dee5de, $VDVBW,5.82,1.05,A,,,*1B
2022-04-11T05:13:22.6412150Z, 1a28a4da-5c10-4c83-b4a1-b584a6dee5de, $VDVBW,5.90,0.85,A,,,*11
2022-04-11T05:13:24.6315024Z, 1a28a4da-5c10-4c83-b4a1-b584a6dee5de, $VDVBW,6.62,0.61,A,,,*15
2022-04-11T05:13:26.6221653Z, 1a28a4da-5c10-4c83-b4a1-b584a6dee5de, $VDVBW,6.45,0.81,A,,,*1E
2022-04-11T05:13:28.6314768Z, 1a28a4da-5c10-4c83-b4a1-b584a6dee5de, $VDVBW,5.77,0.98,A,,,*14
2022-04-11T05:13:30.6223945Z, 1a28a4da-5c10-4c83-b4a1-b584a6dee5de, $VDVBW,6.23,0.99,A,,,*17
2022-04-11T05:13:32.6320185Z, 1a28a4da-5c10-4c83-b4a1-b584a6dee5de, $VDVBW,6.60,0.73,A,,,*14
2022-04-11T05:13:34.6924746Z, 1a28a4da-5c10-4c83-b4a1-b584a6dee5de, $VDVBW,6.04,0.72,A,,,*17
2022-04-11T05:13:36.6722990Z, 1a28a4da-5c10-4c83-b4a1-b584a6dee5de, $VDVBW,5.93,0.86,A,,,*11
2022-04-11T05:13:38.6726291Z, 1a28a4da-5c10-4c83-b4a1-b584a6dee5de, $VDVBW,6.52,0.78,A,,,*1E
2022-04-11T05:13:40.6819617Z, 1a28a4da-5c10-4c83-b4a1-b584a6dee5de, $VDVBW,6.21,0.95,A,,,*19
2022-04-11T05:13:42.6921955Z, 1a28a4da-5c10-4c83-b4a1-b584a6dee5de, $VDVBW,5.94,1.12,A,,,*1A
2022-04-11T05:13:44.6925164Z, 1a28a4da-5c10-4c83-b4a1-b584a6dee5de, $VDVBW,5.86,1.27,A,,,*1F
2022-04-11T05:13:46.8621542Z, 1a28a4da-5c10-4c83-b4a1-b584a6dee5de, $VDVBW,5.99,0.80,A,,,*1D
2022-04-11T05:13:48.8523274Z, 1a28a4da-5c10-4c83-b4a1-b584a6dee5de, $VDVBW,5.89,1.04,A,,,*11
2022-04-11T05:13:50.8728271Z, 1a28a4da-5c10-4c83-b4a1-b584a6dee5de, $VDVBW,5.93,0.95,A,,,*13
2022-04-11T05:13:52.8465387Z, 1a28a4da-5c10-4c83-b4a1-b584a6dee5de, $VDVBW,5.86,0.70,A,,,*1C
2022-04-11T05:13:54.8728624Z, 1a28a4da-5c10-4c83-b4a1-b584a6dee5de, $VDVBW,5.79,0.20,A,,,*19
2022-04-11T05:13:56.8528942Z, 1a28a4da-5c10-4c83-b4a1-b584a6dee5de, $VDVBW,5.59,0.51,A,,,*1D
2022-04-11T05:13:58.8623892Z, 1a28a4da-5c10-4c83-b4a1-b584a6dee5de, $VDVBW,5.64,0.56,A,,,*14
2022-04-11T05:14:00.9326459Z, 1a28a4da-5c10-4c83-b4a1-b584a6dee5de, $VDVBW,5.80,0.77,A,,,*1D
2022-04-11T05:14:02.9426217Z, 1a28a4da-5c10-4c83-b4a1-b584a6dee5de, $VDVBW,5.83,0.90,A,,,*17
2022-04-11T05:14:04.9629065Z, 1a28a4da-5c10-4c83-b4a1-b584a6dee5de, $VDVBW,5.90,0.81,A,,,*15
2022-04-11T05:14:06.9432394Z, 1a28a4da-5c10-4c83-b4a1-b584a6dee5de, $VDVBW,6.03,0.51,A,,,*11
2022-04-11T05:14:08.9435449Z, 1a28a4da-5c10-4c83-b4a1-b584a6dee5de, $VDVBW,5.84,0.42,A,,,*1F
2022-04-11T05:14:10.9628555Z, 1a28a4da-5c10-4c83-b4a1-b584a6dee5de, $VDVBW,5.73,0.38,A,,,*1A
2022-04-11T05:14:12.9432004Z, 1a28a4da-5c10-4c83-b4a1-b584a6dee5de, $VDVBW,6.05,0.20,A,,,*11
2022-04-11T05:14:15.0132279Z, 1a28a4da-5c10-4c83-b4a1-b584a6dee5de, $VDVBW,6.40,0.51,A,,,*16
2022-04-11T05:14:17.0330328Z, 1a28a4da-5c10-4c83-b4a1-b584a6dee5de, $VDVBW,6.00,0.70,A,,,*11
2022-04-11T05:14:19.0233418Z, 1a28a4da-5c10-4c83-b4a1-b584a6dee5de, $VDVBW,6.01,0.38,A,,,*1C
2022-04-11T05:14:21.0134784Z, 1a28a4da-5c10-4c83-b4a1-b584a6dee5de, $VDVBW,6.30,0.19,A,,,*1D
2022-04-11T05:14:23.0137872Z, 1a28a4da-5c10-4c83-b4a1-b584a6dee5de, $VDVBW,6.42,0.66,A,,,*10
2022-04-11T05:14:25.0132613Z, 1a28a4da-5c10-4c83-b4a1-b584a6dee5de, $VDVBW,6.00,0.49,A,,,*1B
2022-04-11T05:14:27.0338003Z, 1a28a4da-5c10-4c83-b4a1-b584a6dee5de, $VDVBW,6.54,0.63,A,,,*12
2022-04-11T05:14:29.0841035Z, 1a28a4da-5c10-4c83-b4a1-b584a6dee5de, $VDVBW,6.78,0.63,A,,,*1C
2022-04-11T05:14:31.0736288Z, 1a28a4da-5c10-4c83-b4a1-b584a6dee5de, $VDVBW,6.84,0.75,A,,,*18
2022-04-11T05:14:33.0838109Z, 1a28a4da-5c10-4c83-b4a1-b584a6dee5de, $VDVBW,5.98,1.09,A,,,*1C
2022-04-11T05:14:35.0843292Z, 1a28a4da-5c10-4c83-b4a1-b584a6dee5de, $VDVBW,5.90,0.98,A,,,*1D
2022-04-11T05:14:37.0738766Z, 1a28a4da-5c10-4c83-b4a1-b584a6dee5de, $VDVBW,6.34,0.72,A,,,*14
2022-04-11T05:14:39.0843279Z, 1a28a4da-5c10-4c83-b4a1-b584a6dee5de, $VDVBW,6.15,1.01,A,,,*12
2022-04-11T05:14:41.1543386Z, 1a28a4da-5c10-4c83-b4a1-b584a6dee5de, $VDVBW,5.63,0.22,A,,,*10
2022-04-11T05:14:43.1438099Z, 1a28a4da-5c10-4c83-b4a1-b584a6dee5de, $VDVBW,6.25,-0.37,A,,,*38
2022-04-11T05:14:45.1540728Z, 1a28a4da-5c10-4c83-b4a1-b584a6dee5de, $VDVBW,6.26,-0.11,A,,,*3F
2022-04-11T05:14:47.1445745Z, 1a28a4da-5c10-4c83-b4a1-b584a6dee5de, $VDVBW,5.80,0.31,A,,,*1F
2022-04-11T05:14:49.1448176Z, 1a28a4da-5c10-4c83-b4a1-b584a6dee5de, $VDVBW,6.04,-0.04,A,,,*3B
2022-04-11T05:14:51.1446630Z, 1a28a4da-5c10-4c83-b4a1-b584a6dee5de, $VDVBW,6.75,0.47,A,,,*17
2022-04-11T05:14:53.1648154Z, 1a28a4da-5c10-4c83-b4a1-b584a6dee5de, $VDVBW,6.73,0.57,A,,,*10
2022-04-11T05:14:55.1950507Z, 1a28a4da-5c10-4c83-b4a1-b584a6dee5de, $VDVBW,6.81,0.56,A,,,*1C
2022-04-11T05:14:57.2049184Z, 1a28a4da-5c10-4c83-b4a1-b584a6dee5de, $VDVBW,6.63,0.12,A,,,*10
2022-04-11T05:14:59.1952128Z, 1a28a4da-5c10-4c83-b4a1-b584a6dee5de, $VDVBW,6.31,0.50,A,,,*11
2022-04-11T05:15:01.1967884Z, 1a28a4da-5c10-4c83-b4a1-b584a6dee5de, $VDVBW,6.08,0.92,A,,,*15
2022-04-11T05:15:03.2146467Z, 1a28a4da-5c10-4c83-b4a1-b584a6dee5de, $VDVBW,5.88,0.75,A,,,*17
2022-04-11T05:15:05.2148527Z, 1a28a4da-5c10-4c83-b4a1-b584a6dee5de, $VDVBW,6.11,0.67,A,,,*17
2022-04-11T05:15:07.2149540Z, 1a28a4da-5c10-4c83-b4a1-b584a6dee5de, $VDVBW,6.18,1.02,A,,,*1C
2022-04-11T05:15:09.2455149Z, 1a28a4da-5c10-4c83-b4a1-b584a6dee5de, $VDVBW,6.28,0.99,A,,,*1C
2022-04-11T05:15:11.2547704Z, 1a28a4da-5c10-4c83-b4a1-b584a6dee5de, $VDVBW,6.57,0.47,A,,,*17
2022-04-11T05:15:13.2651172Z, 1a28a4da-5c10-4c83-b4a1-b584a6dee5de, $VDVBW,6.65,0.90,A,,,*1C
2022-04-11T05:15:15.2650674Z, 1a28a4da-5c10-4c83-b4a1-b584a6dee5de, $VDVBW,6.71,1.38,A,,,*1A
2022-04-11T05:15:17.2647999Z, 1a28a4da-5c10-4c83-b4a1-b584a6dee5de, $VDVBW,6.74,1.26,A,,,*10
2022-04-11T05:15:19.2451976Z, 1a28a4da-5c10-4c83-b4a1-b584a6dee5de, $VDVBW,6.35,0.96,A,,,*1F
2022-04-11T05:15:21.2458579Z, 1a28a4da-5c10-4c83-b4a1-b584a6dee5de, $VDVBW,6.04,0.89,A,,,*13
2022-04-11T05:15:23.3051540Z, 1a28a4da-5c10-4c83-b4a1-b584a6dee5de, $VDVBW,6.05,0.96,A,,,*1C
2022-04-11T05:15:25.2855668Z, 1a28a4da-5c10-4c83-b4a1-b584a6dee5de, $VDVBW,5.70,0.85,A,,,*1F
2022-04-11T05:15:27.2858131Z, 1a28a4da-5c10-4c83-b4a1-b584a6dee5de, $VDVBW,5.76,0.93,A,,,*1E
2022-04-11T05:15:29.3052971Z, 1a28a4da-5c10-4c83-b4a1-b584a6dee5de, $VDVBW,5.89,1.30,A,,,*16
2022-04-11T05:15:31.2858189Z, 1a28a4da-5c10-4c83-b4a1-b584a6dee5de, $VDVBW,5.73,1.16,A,,,*17
2022-04-11T05:15:33.2860702Z, 1a28a4da-5c10-4c83-b4a1-b584a6dee5de, $VDVBW,5.94,0.83,A,,,*13
2022-04-11T05:15:35.3959667Z, 1a28a4da-5c10-4c83-b4a1-b584a6dee5de, $VDVBW,5.70,1.01,A,,,*12
2022-04-11T05:15:37.4063120Z, 1a28a4da-5c10-4c83-b4a1-b584a6dee5de, $VDVBW,5.44,0.77,A,,,*15
2022-04-11T05:15:39.4162674Z, 1a28a4da-5c10-4c83-b4a1-b584a6dee5de, $VDVBW,5.51,0.73,A,,,*15
2022-04-11T05:15:41.4063381Z, 1a28a4da-5c10-4c83-b4a1-b584a6dee5de, $VDVBW,5.88,1.20,A,,,*16
2022-04-11T05:15:43.4162620Z, 1a28a4da-5c10-4c83-b4a1-b584a6dee5de, $VDVBW,5.71,0.91,A,,,*1B
2022-04-11T05:15:45.3959899Z, 1a28a4da-5c10-4c83-b4a1-b584a6dee5de, $VDVBW,5.87,0.71,A,,,*1C
2022-04-11T05:15:47.4064281Z, 1a28a4da-5c10-4c83-b4a1-b584a6dee5de, $VDVBW,6.31,0.76,A,,,*15
2022-04-11T05:15:49.4560752Z, 1a28a4da-5c10-4c83-b4a1-b584a6dee5de, $VDVBW,6.68,0.76,A,,,*19
2022-04-11T05:15:51.4563780Z, 1a28a4da-5c10-4c83-b4a1-b584a6dee5de, $VDVBW,6.56,1.06,A,,,*12
2022-04-11T05:15:53.4769456Z, 1a28a4da-5c10-4c83-b4a1-b584a6dee5de, $VDVBW,6.26,1.48,A,,,*1F
2022-04-11T05:15:55.4364225Z, 1a28a4da-5c10-4c83-b4a1-b584a6dee5de, $VDVBW,6.57,0.96,A,,,*1B
2022-04-11T05:15:57.4787297Z, 1a28a4da-5c10-4c83-b4a1-b584a6dee5de, $VDVBW,6.80,0.96,A,,,*11
2022-04-11T05:15:59.4762014Z, 1a28a4da-5c10-4c83-b4a1-b584a6dee5de, $VDVBW,6.75,1.29,A,,,*1E
2022-04-11T05:16:01.4764768Z, 1a28a4da-5c10-4c83-b4a1-b584a6dee5de, $VDVBW,6.71,0.86,A,,,*1E
2022-04-11T05:16:03.5267216Z, 1a28a4da-5c10-4c83-b4a1-b584a6dee5de, $VDVBW,7.24,0.32,A,,,*10
2022-04-11T05:16:05.5169613Z, 1a28a4da-5c10-4c83-b4a1-b584a6dee5de, $VDVBW,7.26,0.59,A,,,*1F
2022-04-11T05:16:07.5272225Z, 1a28a4da-5c10-4c83-b4a1-b584a6dee5de, $VDVBW,6.67,0.54,A,,,*16
2022-04-11T05:16:09.5365675Z, 1a28a4da-5c10-4c83-b4a1-b584a6dee5de, $VDVBW,6.76,0.19,A,,,*1F
2022-04-11T05:16:11.5169346Z, 1a28a4da-5c10-4c83-b4a1-b584a6dee5de, $VDVBW,6.98,0.44,A,,,*17
2022-04-11T05:16:13.5172545Z, 1a28a4da-5c10-4c83-b4a1-b584a6dee5de, $VDVBW,6.19,0.56,A,,,*1D
2022-04-11T05:16:15.5070455Z, 1a28a4da-5c10-4c83-b4a1-b584a6dee5de, $VDVBW,6.02,0.42,A,,,*12
2022-04-11T05:16:17.5472209Z, 1a28a4da-5c10-4c83-b4a1-b584a6dee5de, $VDVBW,6.30,0.31,A,,,*17
2022-04-11T05:16:19.5674251Z, 1a28a4da-5c10-4c83-b4a1-b584a6dee5de, $VDVBW,6.25,0.37,A,,,*15
2022-04-11T05:16:21.5577628Z, 1a28a4da-5c10-4c83-b4a1-b584a6dee5de, $VDVBW,5.71,0.25,A,,,*14
2022-04-11T05:16:23.5771013Z, 1a28a4da-5c10-4c83-b4a1-b584a6dee5de, $VDVBW,6.25,0.45,A,,,*10
2022-04-11T05:16:25.5679554Z, 1a28a4da-5c10-4c83-b4a1-b584a6dee5de, $VDVBW,6.03,0.42,A,,,*13
2022-04-11T05:16:27.5771990Z, 1a28a4da-5c10-4c83-b4a1-b584a6dee5de, $VDVBW,5.70,0.61,A,,,*15
2022-04-11T05:16:29.6274447Z, 1a28a4da-5c10-4c83-b4a1-b584a6dee5de, $VDVBW,5.61,0.47,A,,,*11
2022-04-11T05:16:31.6376673Z, 1a28a4da-5c10-4c83-b4a1-b584a6dee5de, $VDVBW,5.97,0.58,A,,,*16
2022-04-11T05:16:33.6181285Z, 1a28a4da-5c10-4c83-b4a1-b584a6dee5de, $VDVBW,5.27,0.64,A,,,*12
2022-04-11T05:16:35.6174498Z, 1a28a4da-5c10-4c83-b4a1-b584a6dee5de, $VDVBW,5.13,0.82,A,,,*1D
2022-04-11T05:16:37.6376640Z, 1a28a4da-5c10-4c83-b4a1-b584a6dee5de, $VDVBW,5.59,0.57,A,,,*1B
2022-04-11T05:16:39.6180882Z, 1a28a4da-5c10-4c83-b4a1-b584a6dee5de, $VDVBW,5.50,0.63,A,,,*15
2022-04-11T05:16:41.6184050Z, 1a28a4da-5c10-4c83-b4a1-b584a6dee5de, $VDVBW,5.27,0.75,A,,,*12
2022-04-11T05:16:43.6584927Z, 1a28a4da-5c10-4c83-b4a1-b584a6dee5de, $VDVBW,5.95,0.83,A,,,*12
2022-04-11T05:16:45.6478010Z, 1a28a4da-5c10-4c83-b4a1-b584a6dee5de, $VDVBW,6.62,0.77,A,,,*12
2022-04-11T05:16:47.6482346Z, 1a28a4da-5c10-4c83-b4a1-b584a6dee5de, $VDVBW,6.10,1.19,A,,,*1E
2022-04-11T05:16:49.6478721Z, 1a28a4da-5c10-4c83-b4a1-b584a6dee5de, $VDVBW,5.99,0.75,A,,,*17
2022-04-11T05:16:51.6580705Z, 1a28a4da-5c10-4c83-b4a1-b584a6dee5de, $VDVBW,6.46,0.46,A,,,*16
2022-04-11T05:16:53.6482275Z, 1a28a4da-5c10-4c83-b4a1-b584a6dee5de, $VDVBW,6.76,0.35,A,,,*11
2022-04-11T05:16:55.6680073Z, 1a28a4da-5c10-4c83-b4a1-b584a6dee5de, $VDVBW,6.08,0.52,A,,,*19
2022-04-11T05:16:57.6989499Z, 1a28a4da-5c10-4c83-b4a1-b584a6dee5de, $VDVBW,6.26,0.59,A,,,*1E
2022-04-11T05:16:59.7086033Z, 1a28a4da-5c10-4c83-b4a1-b584a6dee5de, $VDVBW,6.61,1.07,A,,,*17
2022-04-11T05:17:01.7090084Z, 1a28a4da-5c10-4c83-b4a1-b584a6dee5de, $VDVBW,6.38,0.91,A,,,*15
2022-04-11T05:17:03.6983237Z, 1a28a4da-5c10-4c83-b4a1-b584a6dee5de, $VDVBW,5.99,0.91,A,,,*1D
2022-04-11T05:17:05.6985596Z, 1a28a4da-5c10-4c83-b4a1-b584a6dee5de, $VDVBW,6.51,0.66,A,,,*12
2022-04-11T05:17:07.6988208Z, 1a28a4da-5c10-4c83-b4a1-b584a6dee5de, $VDVBW,6.46,0.91,A,,,*1C
2022-04-11T05:17:09.6891195Z, 1a28a4da-5c10-4c83-b4a1-b584a6dee5de, $VDVBW,6.05,1.14,A,,,*17
2022-04-11T05:17:11.7490979Z, 1a28a4da-5c10-4c83-b4a1-b584a6dee5de, $VDVBW,6.08,1.29,A,,,*14
2022-04-11T05:17:13.7592806Z, 1a28a4da-5c10-4c83-b4a1-b584a6dee5de, $VDVBW,6.26,1.29,A,,,*18
2022-04-11T05:17:15.7595585Z, 1a28a4da-5c10-4c83-b4a1-b584a6dee5de, $VDVBW,5.85,1.11,A,,,*19
2022-04-11T05:17:17.7690422Z, 1a28a4da-5c10-4c83-b4a1-b584a6dee5de, $VDVBW,5.65,0.29,A,,,*1D
2022-04-11T05:17:19.7588958Z, 1a28a4da-5c10-4c83-b4a1-b584a6dee5de, $VDVBW,5.90,0.30,A,,,*1F
2022-04-11T05:17:21.7591288Z, 1a28a4da-5c10-4c83-b4a1-b584a6dee5de, $VDVBW,6.03,0.20,A,,,*17
2022-04-11T05:17:23.8290510Z, 1a28a4da-5c10-4c83-b4a1-b584a6dee5de, $VDVBW,6.10,0.08,A,,,*1F
2022-04-11T05:17:25.8196121Z, 1a28a4da-5c10-4c83-b4a1-b584a6dee5de, $VDVBW,6.39,0.21,A,,,*1F
2022-04-11T05:17:27.8093233Z, 1a28a4da-5c10-4c83-b4a1-b584a6dee5de, $VDVBW,6.98,0.38,A,,,*1C
2022-04-11T05:17:29.7997240Z, 1a28a4da-5c10-4c83-b4a1-b584a6dee5de, $VDVBW,7.27,-0.11,A,,,*3F
2022-04-11T05:17:31.8298196Z, 1a28a4da-5c10-4c83-b4a1-b584a6dee5de, $VDVBW,7.10,-0.09,A,,,*32
2022-04-11T05:17:33.8093341Z, 1a28a4da-5c10-4c83-b4a1-b584a6dee5de, $VDVBW,6.86,-0.03,A,,,*36
2022-04-11T05:17:35.8195331Z, 1a28a4da-5c10-4c83-b4a1-b584a6dee5de, $VDVBW,6.91,0.19,A,,,*16
2022-04-11T05:17:37.8596636Z, 1a28a4da-5c10-4c83-b4a1-b584a6dee5de, $VDVBW,6.85,0.59,A,,,*17
2022-04-11T05:17:39.8798209Z, 1a28a4da-5c10-4c83-b4a1-b584a6dee5de, $VDVBW,6.37,0.64,A,,,*10
2022-04-11T05:17:41.8795278Z, 1a28a4da-5c10-4c83-b4a1-b584a6dee5de, $VDVBW,6.57,0.26,A,,,*10
2022-04-11T05:17:43.8802295Z, 1a28a4da-5c10-4c83-b4a1-b584a6dee5de, $VDVBW,6.88,0.42,A,,,*10
2022-04-11T05:17:45.8595912Z, 1a28a4da-5c10-4c83-b4a1-b584a6dee5de, $VDVBW,6.41,0.93,A,,,*19
2022-04-11T05:17:47.8800042Z, 1a28a4da-5c10-4c83-b4a1-b584a6dee5de, $VDVBW,6.45,0.62,A,,,*13
2022-04-11T05:17:49.8699317Z, 1a28a4da-5c10-4c83-b4a1-b584a6dee5de, $VDVBW,6.75,0.75,A,,,*16
2022-04-11T05:17:51.9000720Z, 1a28a4da-5c10-4c83-b4a1-b584a6dee5de, $VDVBW,6.33,1.54,A,,,*16
2022-04-11T05:17:53.9107489Z, 1a28a4da-5c10-4c83-b4a1-b584a6dee5de, $VDVBW,5.80,1.69,A,,,*13
2022-04-11T05:17:55.8903394Z, 1a28a4da-5c10-4c83-b4a1-b584a6dee5de, $VDVBW,6.44,0.97,A,,,*18
2022-04-11T05:17:57.8806046Z, 1a28a4da-5c10-4c83-b4a1-b584a6dee5de, $VDVBW,6.42,1.06,A,,,*17
2022-04-11T05:17:59.9007544Z, 1a28a4da-5c10-4c83-b4a1-b584a6dee5de, $VDVBW,6.03,1.26,A,,,*10
2022-04-11T05:18:01.9101704Z, 1a28a4da-5c10-4c83-b4a1-b584a6dee5de, $VDVBW,6.01,0.74,A,,,*14
2022-04-11T05:18:03.8904979Z, 1a28a4da-5c10-4c83-b4a1-b584a6dee5de, $VDVBW,6.23,0.80,A,,,*1F
2022-04-11T05:18:05.9704020Z, 1a28a4da-5c10-4c83-b4a1-b584a6dee5de, $VDVBW,5.49,0.75,A,,,*1A
2022-04-11T05:18:07.9703336Z, 1a28a4da-5c10-4c83-b4a1-b584a6dee5de, $VDVBW,5.23,0.61,A,,,*13
2022-04-11T05:18:09.9706772Z, 1a28a4da-5c10-4c83-b4a1-b584a6dee5de, $VDVBW,5.12,0.16,A,,,*11
2022-04-11T05:18:11.9809475Z, 1a28a4da-5c10-4c83-b4a1-b584a6dee5de, $VDVBW,4.90,0.43,A,,,*1A
2022-04-11T05:18:13.9706433Z, 1a28a4da-5c10-4c83-b4a1-b584a6dee5de, $VDVBW,5.13,-0.20,A,,,*38
2022-04-11T05:18:15.9809597Z, 1a28a4da-5c10-4c83-b4a1-b584a6dee5de, $VDVBW,5.34,-0.13,A,,,*3D
2022-04-11T05:18:18.0308056Z, 1a28a4da-5c10-4c83-b4a1-b584a6dee5de, $VDVBW,5.11,-0.06,A,,,*3E
2022-04-11T05:18:20.0411899Z, 1a28a4da-5c10-4c83-b4a1-b584a6dee5de, $VDVBW,5.68,0.18,A,,,*12
2022-04-11T05:18:22.0314874Z, 1a28a4da-5c10-4c83-b4a1-b584a6dee5de, $VDVBW,5.22,0.08,A,,,*1D
2022-04-11T05:18:24.0416920Z, 1a28a4da-5c10-4c83-b4a1-b584a6dee5de, $VDVBW,4.58,0.93,A,,,*13
2022-04-11T05:18:26.0515355Z, 1a28a4da-5c10-4c83-b4a1-b584a6dee5de, $VDVBW,4.76,1.33,A,,,*14
2022-04-11T05:18:28.0313912Z, 1a28a4da-5c10-4c83-b4a1-b584a6dee5de, $VDVBW,4.85,1.49,A,,,*15
2022-04-11T05:18:30.0417351Z, 1a28a4da-5c10-4c83-b4a1-b584a6dee5de, $VDVBW,4.70,1.37,A,,,*16
2022-04-11T05:18:32.1717956Z, 1a28a4da-5c10-4c83-b4a1-b584a6dee5de, $VDVBW,5.23,1.63,A,,,*10
2022-04-11T05:18:34.1720437Z, 1a28a4da-5c10-4c83-b4a1-b584a6dee5de, $VDVBW,5.14,1.47,A,,,*12
2022-04-11T05:18:36.1912302Z, 1a28a4da-5c10-4c83-b4a1-b584a6dee5de, $VDVBW,4.96,0.81,A,,,*12
2022-04-11T05:18:38.1915649Z, 1a28a4da-5c10-4c83-b4a1-b584a6dee5de, $VDVBW,5.13,0.85,A,,,*1A
2022-04-11T05:18:40.1818857Z, 1a28a4da-5c10-4c83-b4a1-b584a6dee5de, $VDVBW,5.29,0.81,A,,,*17
2022-04-11T05:18:42.1815975Z, 1a28a4da-5c10-4c83-b4a1-b584a6dee5de, $VDVBW,5.26,1.08,A,,,*18
2022-04-11T05:18:44.1819089Z, 1a28a4da-5c10-4c83-b4a1-b584a6dee5de, $VDVBW,5.58,1.00,A,,,*19
2022-04-11T05:18:46.3217285Z, 1a28a4da-5c10-4c83-b4a1-b584a6dee5de, $VDVBW,5.96,0.60,A,,,*1C
2022-04-11T05:18:48.3124733Z, 1a28a4da-5c10-4c83-b4a1-b584a6dee5de, $VDVBW,6.22,0.45,A,,,*17
2022-04-11T05:18:50.3116839Z, 1a28a4da-5c10-4c83-b4a1-b584a6dee5de, $VDVBW,6.01,0.91,A,,,*1F
2022-04-11T05:18:52.3318622Z, 1a28a4da-5c10-4c83-b4a1-b584a6dee5de, $VDVBW,5.79,0.87,A,,,*14
2022-04-11T05:18:54.3122102Z, 1a28a4da-5c10-4c83-b4a1-b584a6dee5de, $VDVBW,5.28,0.78,A,,,*10
2022-04-11T05:18:56.3124239Z, 1a28a4da-5c10-4c83-b4a1-b584a6dee5de, $VDVBW,5.15,1.62,A,,,*14
2022-04-11T05:18:58.3328533Z, 1a28a4da-5c10-4c83-b4a1-b584a6dee5de, $VDVBW,4.49,1.85,A,,,*15
2022-04-11T05:19:00.4021717Z, 1a28a4da-5c10-4c83-b4a1-b584a6dee5de, $VDVBW,4.02,1.66,A,,,*17
2022-04-11T05:19:02.4124884Z, 1a28a4da-5c10-4c83-b4a1-b584a6dee5de, $VDVBW,4.39,0.94,A,,,*13
2022-04-11T05:19:04.4226456Z, 1a28a4da-5c10-4c83-b4a1-b584a6dee5de, $VDVBW,4.82,1.24,A,,,*19
2022-04-11T05:19:06.4129404Z, 1a28a4da-5c10-4c83-b4a1-b584a6dee5de, $VDVBW,4.47,1.23,A,,,*17
2022-04-11T05:19:08.4324262Z, 1a28a4da-5c10-4c83-b4a1-b584a6dee5de, $VDVBW,4.47,1.18,A,,,*1F
2022-04-11T05:19:10.4328044Z, 1a28a4da-5c10-4c83-b4a1-b584a6dee5de, $VDVBW,4.78,0.84,A,,,*17
2022-04-11T05:19:12.4933158Z, 1a28a4da-5c10-4c83-b4a1-b584a6dee5de, $VDVBW,5.00,1.32,A,,,*15
2022-04-11T05:19:14.4826188Z, 1a28a4da-5c10-4c83-b4a1-b584a6dee5de, $VDVBW,4.92,1.07,A,,,*19
2022-04-11T05:19:16.4732156Z, 1a28a4da-5c10-4c83-b4a1-b584a6dee5de, $VDVBW,5.09,0.75,A,,,*1E
2022-04-11T05:19:18.4827256Z, 1a28a4da-5c10-4c83-b4a1-b584a6dee5de, $VDVBW,5.30,0.74,A,,,*15
2022-04-11T05:19:20.4829942Z, 1a28a4da-5c10-4c83-b4a1-b584a6dee5de, $VDVBW,5.03,1.14,A,,,*12
2022-04-11T05:19:22.4931615Z, 1a28a4da-5c10-4c83-b4a1-b584a6dee5de, $VDVBW,5.07,0.76,A,,,*13
2022-04-11T05:19:24.4934096Z, 1a28a4da-5c10-4c83-b4a1-b584a6dee5de, $VDVBW,5.13,0.56,A,,,*14
2022-04-11T05:19:26.5536735Z, 1a28a4da-5c10-4c83-b4a1-b584a6dee5de, $VDVBW,4.62,0.66,A,,,*10
2022-04-11T05:19:28.5530540Z, 1a28a4da-5c10-4c83-b4a1-b584a6dee5de, $VDVBW,4.52,0.79,A,,,*1D
2022-04-11T05:19:30.5732646Z, 1a28a4da-5c10-4c83-b4a1-b584a6dee5de, $VDVBW,5.00,0.60,A,,,*13
2022-04-11T05:19:32.5536739Z, 1a28a4da-5c10-4c83-b4a1-b584a6dee5de, $VDVBW,4.98,0.73,A,,,*11
2022-04-11T05:19:34.5539163Z, 1a28a4da-5c10-4c83-b4a1-b584a6dee5de, $VDVBW,4.82,0.77,A,,,*1E
2022-04-11T05:19:36.5540943Z, 1a28a4da-5c10-4c83-b4a1-b584a6dee5de, $VDVBW,5.25,1.01,A,,,*12
2022-04-11T05:19:38.5540879Z, 1a28a4da-5c10-4c83-b4a1-b584a6dee5de, $VDVBW,5.24,0.81,A,,,*1A
2022-04-11T05:19:40.6240336Z, 1a28a4da-5c10-4c83-b4a1-b584a6dee5de, $VDVBW,5.26,1.12,A,,,*13
2022-04-11T05:19:42.6035608Z, 1a28a4da-5c10-4c83-b4a1-b584a6dee5de, $VDVBW,4.98,1.09,A,,,*1D
2022-04-11T05:19:44.6038991Z, 1a28a4da-5c10-4c83-b4a1-b584a6dee5de, $VDVBW,5.19,1.42,A,,,*1A
2022-04-11T05:19:46.6035731Z, 1a28a4da-5c10-4c83-b4a1-b584a6dee5de, $VDVBW,4.73,1.43,A,,,*16
2022-04-11T05:19:48.6137757Z, 1a28a4da-5c10-4c83-b4a1-b584a6dee5de, $VDVBW,5.02,1.25,A,,,*11
2022-04-11T05:19:50.6036744Z, 1a28a4da-5c10-4c83-b4a1-b584a6dee5de, $VDVBW,5.13,1.27,A,,,*13
2022-04-11T05:19:52.6041726Z, 1a28a4da-5c10-4c83-b4a1-b584a6dee5de, $VDVBW,5.04,1.80,A,,,*18
2022-04-11T05:19:54.6641395Z, 1a28a4da-5c10-4c83-b4a1-b584a6dee5de, $VDVBW,5.18,1.78,A,,,*12
2022-04-11T05:19:56.6738135Z, 1a28a4da-5c10-4c83-b4a1-b584a6dee5de, $VDVBW,5.84,1.73,A,,,*1C
2022-04-11T05:19:58.6840674Z, 1a28a4da-5c10-4c83-b4a1-b584a6dee5de, $VDVBW,5.88,1.79,A,,,*1A
2022-04-11T05:20:00.6845885Z, 1a28a4da-5c10-4c83-b4a1-b584a6dee5de, $VDVBW,5.73,1.31,A,,,*12
2022-04-11T05:20:02.6640075Z, 1a28a4da-5c10-4c83-b4a1-b584a6dee5de, $VDVBW,4.73,1.10,A,,,*10
2022-04-11T05:20:04.6744897Z, 1a28a4da-5c10-4c83-b4a1-b584a6dee5de, $VDVBW,4.33,1.01,A,,,*14
2022-04-11T05:20:06.7449501Z, 1a28a4da-5c10-4c83-b4a1-b584a6dee5de, $VDVBW,4.19,0.78,A,,,*13
2022-04-11T05:20:08.7342557Z, 1a28a4da-5c10-4c83-b4a1-b584a6dee5de, $VDVBW,4.19,0.89,A,,,*1D
2022-04-11T05:20:10.7347891Z, 1a28a4da-5c10-4c83-b4a1-b584a6dee5de, $VDVBW,3.99,1.20,A,,,*10
2022-04-11T05:20:12.7350485Z, 1a28a4da-5c10-4c83-b4a1-b584a6dee5de, $VDVBW,4.93,0.94,A,,,*13
2022-04-11T05:20:14.7352890Z, 1a28a4da-5c10-4c83-b4a1-b584a6dee5de, $VDVBW,5.22,0.68,A,,,*1B
2022-04-11T05:20:16.7347181Z, 1a28a4da-5c10-4c83-b4a1-b584a6dee5de, $VDVBW,5.12,0.74,A,,,*15
2022-04-11T05:20:18.7349556Z, 1a28a4da-5c10-4c83-b4a1-b584a6dee5de, $VDVBW,5.06,0.71,A,,,*15
2022-04-11T05:20:20.7748264Z, 1a28a4da-5c10-4c83-b4a1-b584a6dee5de, $VDVBW,5.11,0.79,A,,,*1B
2022-04-11T05:20:22.7650992Z, 1a28a4da-5c10-4c83-b4a1-b584a6dee5de, $VDVBW,5.18,1.19,A,,,*15
2022-04-11T05:20:24.7647725Z, 1a28a4da-5c10-4c83-b4a1-b584a6dee5de, $VDVBW,4.86,1.21,A,,,*18
2022-04-11T05:20:26.7751877Z, 1a28a4da-5c10-4c83-b4a1-b584a6dee5de, $VDVBW,5.11,1.13,A,,,*16
2022-04-11T05:20:28.7655465Z, 1a28a4da-5c10-4c83-b4a1-b584a6dee5de, $VDVBW,5.17,1.35,A,,,*14
2022-04-11T05:20:30.7856802Z, 1a28a4da-5c10-4c83-b4a1-b584a6dee5de, $VDVBW,5.13,1.30,A,,,*15
2022-04-11T05:20:32.7650909Z, 1a28a4da-5c10-4c83-b4a1-b584a6dee5de, $VDVBW,5.16,0.99,A,,,*12
2022-04-11T05:20:34.8052019Z, 1a28a4da-5c10-4c83-b4a1-b584a6dee5de, $VDVBW,5.39,0.87,A,,,*10
2022-04-11T05:20:36.7954840Z, 1a28a4da-5c10-4c83-b4a1-b584a6dee5de, $VDVBW,5.48,1.18,A,,,*11
2022-04-11T05:20:38.7857717Z, 1a28a4da-5c10-4c83-b4a1-b584a6dee5de, $VDVBW,5.38,0.99,A,,,*1E
2022-04-11T05:20:40.8059383Z, 1a28a4da-5c10-4c83-b4a1-b584a6dee5de, $VDVBW,5.64,0.77,A,,,*17
2022-04-11T05:20:42.7958829Z, 1a28a4da-5c10-4c83-b4a1-b584a6dee5de, $VDVBW,5.93,0.47,A,,,*1C
2022-04-11T05:20:44.8062522Z, 1a28a4da-5c10-4c83-b4a1-b584a6dee5de, $VDVBW,6.14,0.70,A,,,*14
2022-04-11T05:20:46.8058961Z, 1a28a4da-5c10-4c83-b4a1-b584a6dee5de, $VDVBW,5.67,0.26,A,,,*10
2022-04-11T05:20:48.8659993Z, 1a28a4da-5c10-4c83-b4a1-b584a6dee5de, $VDVBW,5.62,0.37,A,,,*15
2022-04-11T05:20:50.8556144Z, 1a28a4da-5c10-4c83-b4a1-b584a6dee5de, $VDVBW,5.56,0.51,A,,,*12
2022-04-11T05:20:52.8662477Z, 1a28a4da-5c10-4c83-b4a1-b584a6dee5de, $VDVBW,4.75,0.82,A,,,*1C
2022-04-11T05:20:54.8562326Z, 1a28a4da-5c10-4c83-b4a1-b584a6dee5de, $VDVBW,4.73,1.05,A,,,*14
2022-04-11T05:20:56.8666856Z, 1a28a4da-5c10-4c83-b4a1-b584a6dee5de, $VDVBW,4.65,1.19,A,,,*1E
2022-04-11T05:20:58.8560037Z, 1a28a4da-5c10-4c83-b4a1-b584a6dee5de, $VDVBW,4.77,1.01,A,,,*14
2022-04-11T05:21:00.9066980Z, 1a28a4da-5c10-4c83-b4a1-b584a6dee5de, $VDVBW,4.75,1.28,A,,,*1D
2022-04-11T05:21:02.9059861Z, 1a28a4da-5c10-4c83-b4a1-b584a6dee5de, $VDVBW,5.18,1.09,A,,,*14
2022-04-11T05:21:04.8962915Z, 1a28a4da-5c10-4c83-b4a1-b584a6dee5de, $VDVBW,5.42,0.88,A,,,*13
2022-04-11T05:21:06.8965170Z, 1a28a4da-5c10-4c83-b4a1-b584a6dee5de, $VDVBW,5.77,0.88,A,,,*15
2022-04-11T05:21:08.9166706Z, 1a28a4da-5c10-4c83-b4a1-b584a6dee5de, $VDVBW,5.81,1.16,A,,,*1A
2022-04-11T05:21:10.9169184Z, 1a28a4da-5c10-4c83-b4a1-b584a6dee5de, $VDVBW,6.05,0.83,A,,,*18
2022-04-11T05:21:12.9171824Z, 1a28a4da-5c10-4c83-b4a1-b584a6dee5de, $VDVBW,6.25,1.01,A,,,*11
2022-04-11T05:21:14.9265534Z, 1a28a4da-5c10-4c83-b4a1-b584a6dee5de, $VDVBW,6.41,0.84,A,,,*1F
2022-04-11T05:21:16.9267787Z, 1a28a4da-5c10-4c83-b4a1-b584a6dee5de, $VDVBW,6.42,0.68,A,,,*1E
2022-04-11T05:21:18.9471194Z, 1a28a4da-5c10-4c83-b4a1-b584a6dee5de, $VDVBW,6.31,0.89,A,,,*15
2022-04-11T05:21:20.9265006Z, 1a28a4da-5c10-4c83-b4a1-b584a6dee5de, $VDVBW,5.68,1.22,A,,,*1A
2022-04-11T05:21:22.9466392Z, 1a28a4da-5c10-4c83-b4a1-b584a6dee5de, $VDVBW,5.48,1.25,A,,,*1F
2022-04-11T05:21:24.9267552Z, 1a28a4da-5c10-4c83-b4a1-b584a6dee5de, $VDVBW,5.56,1.49,A,,,*1A
2022-04-11T05:21:26.9469013Z, 1a28a4da-5c10-4c83-b4a1-b584a6dee5de, $VDVBW,5.48,1.54,A,,,*19
2022-04-11T05:21:28.9771780Z, 1a28a4da-5c10-4c83-b4a1-b584a6dee5de, $VDVBW,5.49,1.23,A,,,*18
2022-04-11T05:21:30.9674546Z, 1a28a4da-5c10-4c83-b4a1-b584a6dee5de, $VDVBW,5.66,0.83,A,,,*1E
2022-04-11T05:21:32.9776616Z, 1a28a4da-5c10-4c83-b4a1-b584a6dee5de, $VDVBW,5.52,1.35,A,,,*15
2022-04-11T05:21:34.9878387Z, 1a28a4da-5c10-4c83-b4a1-b584a6dee5de, $VDVBW,4.91,1.33,A,,,*1D
2022-04-11T05:21:36.9772098Z, 1a28a4da-5c10-4c83-b4a1-b584a6dee5de, $VDVBW,4.95,0.50,A,,,*1D
2022-04-11T05:21:38.9970706Z, 1a28a4da-5c10-4c83-b4a1-b584a6dee5de, $VDVBW,5.48,0.52,A,,,*1E
2022-04-11T05:21:40.9873677Z, 1a28a4da-5c10-4c83-b4a1-b584a6dee5de, $VDVBW,5.43,1.19,A,,,*1B
2022-04-11T05:21:43.0474813Z, 1a28a4da-5c10-4c83-b4a1-b584a6dee5de, $VDVBW,5.30,0.76,A,,,*17
2022-04-11T05:21:45.0478221Z, 1a28a4da-5c10-4c83-b4a1-b584a6dee5de, $VDVBW,5.48,0.83,A,,,*12
2022-04-11T05:21:47.0577821Z, 1a28a4da-5c10-4c83-b4a1-b584a6dee5de, $VDVBW,5.61,1.54,A,,,*12
2022-04-11T05:21:49.0482332Z, 1a28a4da-5c10-4c83-b4a1-b584a6dee5de, $VDVBW,5.19,1.61,A,,,*1B
2022-04-11T05:21:51.0475132Z, 1a28a4da-5c10-4c83-b4a1-b584a6dee5de, $VDVBW,5.39,1.08,A,,,*16
2022-04-11T05:21:53.0479560Z, 1a28a4da-5c10-4c83-b4a1-b584a6dee5de, $VDVBW,5.53,0.88,A,,,*13
2022-04-11T05:21:55.1079738Z, 1a28a4da-5c10-4c83-b4a1-b584a6dee5de, $VDVBW,5.59,1.37,A,,,*1C
2022-04-11T05:21:57.0879028Z, 1a28a4da-5c10-4c83-b4a1-b584a6dee5de, $VDVBW,5.10,1.38,A,,,*1E
2022-04-11T05:21:59.1179893Z, 1a28a4da-5c10-4c83-b4a1-b584a6dee5de, $VDVBW,5.18,1.30,A,,,*1E
2022-04-11T05:22:01.0983406Z, 1a28a4da-5c10-4c83-b4a1-b584a6dee5de, $VDVBW,5.69,1.47,A,,,*18
2022-04-11T05:22:03.1087840Z, 1a28a4da-5c10-4c83-b4a1-b584a6dee5de, $VDVBW,5.66,1.80,A,,,*1C
2022-04-11T05:22:05.0980878Z, 1a28a4da-5c10-4c83-b4a1-b584a6dee5de, $VDVBW,5.40,1.14,A,,,*15
2022-04-11T05:22:07.0988695Z, 1a28a4da-5c10-4c83-b4a1-b584a6dee5de, $VDVBW,5.39,1.41,A,,,*1B
2022-04-11T05:22:09.1782317Z, 1a28a4da-5c10-4c83-b4a1-b584a6dee5de, $VDVBW,5.35,1.40,A,,,*16
2022-04-11T05:22:11.1785318Z, 1a28a4da-5c10-4c83-b4a1-b584a6dee5de, $VDVBW,5.12,0.96,A,,,*19
2022-04-11T05:22:13.1583442Z, 1a28a4da-5c10-4c83-b4a1-b584a6dee5de, $VDVBW,5.27,0.84,A,,,*1C
2022-04-11T05:22:15.1785106Z, 1a28a4da-5c10-4c83-b4a1-b584a6dee5de, $VDVBW,5.48,1.09,A,,,*11
2022-04-11T05:22:17.1790522Z, 1a28a4da-5c10-4c83-b4a1-b584a6dee5de, $VDVBW,5.53,0.87,A,,,*1C
2022-04-11T05:22:19.1683589Z, 1a28a4da-5c10-4c83-b4a1-b584a6dee5de, $VDVBW,5.36,1.01,A,,,*10
2022-04-11T05:22:21.1892862Z, 1a28a4da-5c10-4c83-b4a1-b584a6dee5de, $VDVBW,5.06,1.10,A,,,*13
2022-04-11T05:22:23.2194116Z, 1a28a4da-5c10-4c83-b4a1-b584a6dee5de, $VDVBW,4.98,1.00,A,,,*14
2022-04-11T05:22:25.2193377Z, 1a28a4da-5c10-4c83-b4a1-b584a6dee5de, $VDVBW,4.88,0.90,A,,,*1D
2022-04-11T05:22:27.2286546Z, 1a28a4da-5c10-4c83-b4a1-b584a6dee5de, $VDVBW,5.20,0.98,A,,,*16
2022-04-11T05:22:29.2189546Z, 1a28a4da-5c10-4c83-b4a1-b584a6dee5de, $VDVBW,5.41,0.70,A,,,*17
2022-04-11T05:22:31.2194636Z, 1a28a4da-5c10-4c83-b4a1-b584a6dee5de, $VDVBW,5.42,0.72,A,,,*16
2022-04-11T05:22:33.2192814Z, 1a28a4da-5c10-4c83-b4a1-b584a6dee5de, $VDVBW,5.73,0.59,A,,,*1D
2022-04-11T05:22:35.2194635Z, 1a28a4da-5c10-4c83-b4a1-b584a6dee5de, $VDVBW,5.43,0.45,A,,,*13
2022-04-11T05:22:37.2697129Z, 1a28a4da-5c10-4c83-b4a1-b584a6dee5de, $VDVBW,5.22,0.80,A,,,*1D
2022-04-11T05:22:39.2693922Z, 1a28a4da-5c10-4c83-b4a1-b584a6dee5de, $VDVBW,5.58,0.93,A,,,*12
2022-04-11T05:22:41.2599991Z, 1a28a4da-5c10-4c83-b4a1-b584a6dee5de, $VDVBW,6.07,1.09,A,,,*19
2022-04-11T05:22:43.2592551Z, 1a28a4da-5c10-4c83-b4a1-b584a6dee5de, $VDVBW,5.73,1.44,A,,,*10
2022-04-11T05:22:45.2693560Z, 1a28a4da-5c10-4c83-b4a1-b584a6dee5de, $VDVBW,5.79,1.35,A,,,*1C
2022-04-11T05:22:47.2699489Z, 1a28a4da-5c10-4c83-b4a1-b584a6dee5de, $VDVBW,6.05,0.84,A,,,*1F
2022-04-11T05:22:49.2802722Z, 1a28a4da-5c10-4c83-b4a1-b584a6dee5de, $VDVBW,5.67,0.58,A,,,*19
2022-04-11T05:22:51.3026715Z, 1a28a4da-5c10-4c83-b4a1-b584a6dee5de, $VDVBW,4.84,0.50,A,,,*1D
2022-04-11T05:22:53.3103323Z, 1a28a4da-5c10-4c83-b4a1-b584a6dee5de, $VDVBW,5.25,0.44,A,,,*12
2022-04-11T05:22:55.3099337Z, 1a28a4da-5c10-4c83-b4a1-b584a6dee5de, $VDVBW,5.43,0.71,A,,,*14
2022-04-11T05:22:57.2902685Z, 1a28a4da-5c10-4c83-b4a1-b584a6dee5de, $VDVBW,5.33,0.75,A,,,*17
2022-04-11T05:22:59.2904915Z, 1a28a4da-5c10-4c83-b4a1-b584a6dee5de, $VDVBW,5.47,0.92,A,,,*1D
2022-04-11T05:23:01.2897834Z, 1a28a4da-5c10-4c83-b4a1-b584a6dee5de, $VDVBW,5.67,0.62,A,,,*10
2022-04-11T05:23:03.3198820Z, 1a28a4da-5c10-4c83-b4a1-b584a6dee5de, $VDVBW,5.39,0.74,A,,,*1C
2022-04-11T05:23:05.3400903Z, 1a28a4da-5c10-4c83-b4a1-b584a6dee5de, $VDVBW,5.23,1.12,A,,,*16
2022-04-11T05:23:07.3304826Z, 1a28a4da-5c10-4c83-b4a1-b584a6dee5de, $VDVBW,5.46,1.24,A,,,*10
2022-04-11T05:23:09.3301514Z, 1a28a4da-5c10-4c83-b4a1-b584a6dee5de, $VDVBW,5.41,1.51,A,,,*15
2022-04-11T05:23:11.3206227Z, 1a28a4da-5c10-4c83-b4a1-b584a6dee5de, $VDVBW,5.32,1.80,A,,,*1D
2022-04-11T05:23:13.3208704Z, 1a28a4da-5c10-4c83-b4a1-b584a6dee5de, $VDVBW,5.41,1.71,A,,,*17
2022-04-11T05:23:15.3205795Z, 1a28a4da-5c10-4c83-b4a1-b584a6dee5de, $VDVBW,5.81,1.22,A,,,*1D
2022-04-11T05:23:17.3408615Z, 1a28a4da-5c10-4c83-b4a1-b584a6dee5de, $VDVBW,5.65,1.56,A,,,*14
2022-04-11T05:23:19.3411977Z, 1a28a4da-5c10-4c83-b4a1-b584a6dee5de, $VDVBW,5.24,1.15,A,,,*16
2022-04-11T05:23:21.3404814Z, 1a28a4da-5c10-4c83-b4a1-b584a6dee5de, $VDVBW,5.63,1.08,A,,,*19
2022-04-11T05:23:23.3407305Z, 1a28a4da-5c10-4c83-b4a1-b584a6dee5de, $VDVBW,5.61,1.33,A,,,*13
2022-04-11T05:23:25.3610957Z, 1a28a4da-5c10-4c83-b4a1-b584a6dee5de, $VDVBW,5.34,1.32,A,,,*12
2022-04-11T05:23:27.3506804Z, 1a28a4da-5c10-4c83-b4a1-b584a6dee5de, $VDVBW,5.38,1.09,A,,,*16
2022-04-11T05:23:29.3406988Z, 1a28a4da-5c10-4c83-b4a1-b584a6dee5de, $VDVBW,5.44,1.08,A,,,*1C
2022-04-11T05:23:31.4116137Z, 1a28a4da-5c10-4c83-b4a1-b584a6dee5de, $VDVBW,5.62,0.81,A,,,*18
2022-04-11T05:23:33.4013626Z, 1a28a4da-5c10-4c83-b4a1-b584a6dee5de, $VDVBW,5.67,0.40,A,,,*10
2022-04-11T05:23:35.4015936Z, 1a28a4da-5c10-4c83-b4a1-b584a6dee5de, $VDVBW,5.80,0.88,A,,,*1D
2022-04-11T05:23:37.4009041Z, 1a28a4da-5c10-4c83-b4a1-b584a6dee5de, $VDVBW,5.62,0.70,A,,,*16
2022-04-11T05:23:39.4011567Z, 1a28a4da-5c10-4c83-b4a1-b584a6dee5de, $VDVBW,5.82,0.63,A,,,*1A
2022-04-11T05:23:41.4215931Z, 1a28a4da-5c10-4c83-b4a1-b584a6dee5de, $VDVBW,5.53,0.93,A,,,*19
2022-04-11T05:23:43.4617823Z, 1a28a4da-5c10-4c83-b4a1-b584a6dee5de, $VDVBW,5.38,1.13,A,,,*1D
2022-04-11T05:23:45.4620735Z, 1a28a4da-5c10-4c83-b4a1-b584a6dee5de, $VDVBW,5.37,0.52,A,,,*16
2022-04-11T05:23:47.4514145Z, 1a28a4da-5c10-4c83-b4a1-b584a6dee5de, $VDVBW,5.67,0.67,A,,,*15
2022-04-11T05:23:49.4715720Z, 1a28a4da-5c10-4c83-b4a1-b584a6dee5de, $VDVBW,5.68,0.77,A,,,*1B
2022-04-11T05:23:51.4546920Z, 1a28a4da-5c10-4c83-b4a1-b584a6dee5de, $VDVBW,5.75,0.76,A,,,*16
2022-04-11T05:23:53.4470955Z, 1a28a4da-5c10-4c83-b4a1-b584a6dee5de, $VDVBW,5.97,0.77,A,,,*1B
2022-04-11T05:23:55.4569362Z, 1a28a4da-5c10-4c83-b4a1-b584a6dee5de, $VDVBW,6.06,0.82,A,,,*1A
2022-04-11T05:23:57.5568925Z, 1a28a4da-5c10-4c83-b4a1-b584a6dee5de, $VDVBW,5.88,1.00,A,,,*14
2022-04-11T05:23:59.5870601Z, 1a28a4da-5c10-4c83-b4a1-b584a6dee5de, $VDVBW,5.83,1.14,A,,,*1A
2022-04-11T05:24:01.5774679Z, 1a28a4da-5c10-4c83-b4a1-b584a6dee5de, $VDVBW,5.66,0.87,A,,,*1A
2022-04-11T05:24:03.5668696Z, 1a28a4da-5c10-4c83-b4a1-b584a6dee5de, $VDVBW,5.46,0.59,A,,,*1B
2022-04-11T05:24:05.5770830Z, 1a28a4da-5c10-4c83-b4a1-b584a6dee5de, $VDVBW,5.34,1.07,A,,,*14
2022-04-11T05:24:07.5773989Z, 1a28a4da-5c10-4c83-b4a1-b584a6dee5de, $VDVBW,5.30,0.74,A,,,*15
2022-04-11T05:24:09.5876926Z, 1a28a4da-5c10-4c83-b4a1-b584a6dee5de, $VDVBW,5.22,0.76,A,,,*14
2022-04-11T05:24:11.6178441Z, 1a28a4da-5c10-4c83-b4a1-b584a6dee5de, $VDVBW,5.16,1.41,A,,,*16
2022-04-11T05:24:13.6177188Z, 1a28a4da-5c10-4c83-b4a1-b584a6dee5de, $VDVBW,4.91,1.63,A,,,*18
2022-04-11T05:24:15.6071904Z, 1a28a4da-5c10-4c83-b4a1-b584a6dee5de, $VDVBW,5.10,0.76,A,,,*15
2022-04-11T05:24:17.6372945Z, 1a28a4da-5c10-4c83-b4a1-b584a6dee5de, $VDVBW,5.45,1.18,A,,,*1C
2022-04-11T05:24:19.6176060Z, 1a28a4da-5c10-4c83-b4a1-b584a6dee5de, $VDVBW,5.10,1.60,A,,,*13
2022-04-11T05:24:21.6178784Z, 1a28a4da-5c10-4c83-b4a1-b584a6dee5de, $VDVBW,4.28,1.13,A,,,*1D
2022-04-11T05:24:23.6173956Z, 1a28a4da-5c10-4c83-b4a1-b584a6dee5de, $VDVBW,4.74,1.00,A,,,*16
2022-04-11T05:24:25.6681606Z, 1a28a4da-5c10-4c83-b4a1-b584a6dee5de, $VDVBW,4.87,1.64,A,,,*18
2022-04-11T05:24:27.6783755Z, 1a28a4da-5c10-4c83-b4a1-b584a6dee5de, $VDVBW,4.52,1.10,A,,,*13
2022-04-11T05:24:29.6776627Z, 1a28a4da-5c10-4c83-b4a1-b584a6dee5de, $VDVBW,4.92,0.67,A,,,*1E
2022-04-11T05:24:31.6780052Z, 1a28a4da-5c10-4c83-b4a1-b584a6dee5de, $VDVBW,5.33,0.98,A,,,*14
2022-04-11T05:24:33.6884082Z, 1a28a4da-5c10-4c83-b4a1-b584a6dee5de, $VDVBW,5.37,0.95,A,,,*1D
2022-04-11T05:24:35.6780390Z, 1a28a4da-5c10-4c83-b4a1-b584a6dee5de, $VDVBW,5.15,0.90,A,,,*18
2022-04-11T05:24:37.8784359Z, 1a28a4da-5c10-4c83-b4a1-b584a6dee5de, $VDVBW,4.96,1.20,A,,,*18
2022-04-11T05:24:39.8784002Z, 1a28a4da-5c10-4c83-b4a1-b584a6dee5de, $VDVBW,4.76,1.39,A,,,*1E
2022-04-11T05:24:41.8686875Z, 1a28a4da-5c10-4c83-b4a1-b584a6dee5de, $VDVBW,5.38,1.29,A,,,*14
2022-04-11T05:24:43.8681449Z, 1a28a4da-5c10-4c83-b4a1-b584a6dee5de, $VDVBW,5.43,1.46,A,,,*11
2022-04-11T05:24:45.8880977Z, 1a28a4da-5c10-4c83-b4a1-b584a6dee5de, $VDVBW,5.69,1.68,A,,,*15
2022-04-11T05:24:47.8687521Z, 1a28a4da-5c10-4c83-b4a1-b584a6dee5de, $VDVBW,5.65,1.35,A,,,*11
2022-04-11T05:24:49.8690815Z, 1a28a4da-5c10-4c83-b4a1-b584a6dee5de, $VDVBW,5.69,0.74,A,,,*19
2022-04-11T05:24:51.8986350Z, 1a28a4da-5c10-4c83-b4a1-b584a6dee5de, $VDVBW,5.63,0.82,A,,,*1A
2022-04-11T05:24:53.8889408Z, 1a28a4da-5c10-4c83-b4a1-b584a6dee5de, $VDVBW,5.17,0.87,A,,,*1C
2022-04-11T05:24:55.9085807Z, 1a28a4da-5c10-4c83-b4a1-b584a6dee5de, $VDVBW,4.76,0.74,A,,,*16
2022-04-11T05:24:57.8988432Z, 1a28a4da-5c10-4c83-b4a1-b584a6dee5de, $VDVBW,4.79,0.96,A,,,*15
2022-04-11T05:24:59.9092261Z, 1a28a4da-5c10-4c83-b4a1-b584a6dee5de, $VDVBW,4.81,1.45,A,,,*1D
2022-04-11T05:25:01.9084787Z, 1a28a4da-5c10-4c83-b4a1-b584a6dee5de, $VDVBW,4.74,1.41,A,,,*13
2022-04-11T05:25:03.9087571Z, 1a28a4da-5c10-4c83-b4a1-b584a6dee5de, $VDVBW,4.93,1.35,A,,,*19
2022-04-11T05:25:05.9787064Z, 1a28a4da-5c10-4c83-b4a1-b584a6dee5de, $VDVBW,4.93,1.20,A,,,*1D
2022-04-11T05:25:07.9889247Z, 1a28a4da-5c10-4c83-b4a1-b584a6dee5de, $VDVBW,4.82,1.30,A,,,*1C
2022-04-11T05:25:09.9594392Z, 1a28a4da-5c10-4c83-b4a1-b584a6dee5de, $VDVBW,4.32,1.54,A,,,*15
2022-04-11T05:25:11.9595510Z, 1a28a4da-5c10-4c83-b4a1-b584a6dee5de, $VDVBW,4.24,1.70,A,,,*14
2022-04-11T05:25:13.9790064Z, 1a28a4da-5c10-4c83-b4a1-b584a6dee5de, $VDVBW,4.29,1.85,A,,,*13
2022-04-11T05:25:15.9693170Z, 1a28a4da-5c10-4c83-b4a1-b584a6dee5de, $VDVBW,4.42,1.43,A,,,*14
2022-04-11T05:25:17.9791468Z, 1a28a4da-5c10-4c83-b4a1-b584a6dee5de, $VDVBW,4.66,1.64,A,,,*17
2022-04-11T05:25:20.0395485Z, 1a28a4da-5c10-4c83-b4a1-b584a6dee5de, $VDVBW,5.00,2.13,A,,,*15
2022-04-11T05:25:22.0594672Z, 1a28a4da-5c10-4c83-b4a1-b584a6dee5de, $VDVBW,4.93,1.48,A,,,*13
2022-04-11T05:25:24.0598156Z, 1a28a4da-5c10-4c83-b4a1-b584a6dee5de, $VDVBW,4.80,1.23,A,,,*1C
2022-04-11T05:25:26.0600416Z, 1a28a4da-5c10-4c83-b4a1-b584a6dee5de, $VDVBW,4.62,1.85,A,,,*1C
2022-04-11T05:25:28.0497573Z, 1a28a4da-5c10-4c83-b4a1-b584a6dee5de, $VDVBW,4.55,1.58,A,,,*18
2022-04-11T05:25:30.0501043Z, 1a28a4da-5c10-4c83-b4a1-b584a6dee5de, $VDVBW,4.78,-0.25,A,,,*31
2022-04-11T05:25:32.1300048Z, 1a28a4da-5c10-4c83-b4a1-b584a6dee5de, $VDVBW,4.96,0.52,A,,,*1C
2022-04-11T05:25:34.1304299Z, 1a28a4da-5c10-4c83-b4a1-b584a6dee5de, $VDVBW,6.98,1.12,A,,,*15
2022-04-11T05:25:36.1302119Z, 1a28a4da-5c10-4c83-b4a1-b584a6dee5de, $VDVBW,5.96,2.04,A,,,*1C
2022-04-11T05:25:38.1503712Z, 1a28a4da-5c10-4c83-b4a1-b584a6dee5de, $VDVBW,5.30,1.67,A,,,*16
2022-04-11T05:25:40.1497823Z, 1a28a4da-5c10-4c83-b4a1-b584a6dee5de, $VDVBW,5.41,1.90,A,,,*18
2022-04-11T05:25:42.1301110Z, 1a28a4da-5c10-4c83-b4a1-b584a6dee5de, $VDVBW,5.25,1.81,A,,,*1A
2022-04-11T05:25:44.1505537Z, 1a28a4da-5c10-4c83-b4a1-b584a6dee5de, $VDVBW,4.92,1.18,A,,,*17
2022-04-11T05:25:46.2006634Z, 1a28a4da-5c10-4c83-b4a1-b584a6dee5de, $VDVBW,4.91,0.74,A,,,*1F
2022-04-11T05:25:48.1902690Z, 1a28a4da-5c10-4c83-b4a1-b584a6dee5de, $VDVBW,4.27,0.32,A,,,*10
2022-04-11T05:25:50.2009931Z, 1a28a4da-5c10-4c83-b4a1-b584a6dee5de, $VDVBW,3.68,-0.10,A,,,*31
2022-04-11T05:25:52.2102375Z, 1a28a4da-5c10-4c83-b4a1-b584a6dee5de, $VDVBW,2.35,0.32,A,,,*15
2022-04-11T05:25:54.2109420Z, 1a28a4da-5c10-4c83-b4a1-b584a6dee5de, $VDVBW,1.16,1.72,A,,,*12
2022-04-11T05:25:56.2203109Z, 1a28a4da-5c10-4c83-b4a1-b584a6dee5de, $VDVBW,1.75,1.51,A,,,*16
2022-04-11T05:25:58.2006449Z, 1a28a4da-5c10-4c83-b4a1-b584a6dee5de, $VDVBW,1.84,2.07,A,,,*18
2022-04-11T05:26:00.3008165Z, 1a28a4da-5c10-4c83-b4a1-b584a6dee5de, $VDVBW,2.12,2.23,A,,,*12
2022-04-11T05:26:02.3309273Z, 1a28a4da-5c10-4c83-b4a1-b584a6dee5de, $VDVBW,3.34,1.47,A,,,*16
2022-04-11T05:26:04.3311813Z, 1a28a4da-5c10-4c83-b4a1-b584a6dee5de, $VDVBW,4.27,0.77,A,,,*11
2022-04-11T05:26:06.3214805Z, 1a28a4da-5c10-4c83-b4a1-b584a6dee5de, $VDVBW,3.58,0.83,A,,,*15
2022-04-11T05:26:08.3208481Z, 1a28a4da-5c10-4c83-b4a1-b584a6dee5de, $VDVBW,3.01,0.94,A,,,*1F
2022-04-11T05:26:10.3310427Z, 1a28a4da-5c10-4c83-b4a1-b584a6dee5de, $VDVBW,3.00,0.70,A,,,*14
2022-04-11T05:26:12.3313515Z, 1a28a4da-5c10-4c83-b4a1-b584a6dee5de, $VDVBW,3.13,0.68,A,,,*1F
2022-04-11T05:26:14.4417644Z, 1a28a4da-5c10-4c83-b4a1-b584a6dee5de, $VDVBW,3.21,0.97,A,,,*1E
2022-04-11T05:26:16.4411785Z, 1a28a4da-5c10-4c83-b4a1-b584a6dee5de, $VDVBW,3.40,0.96,A,,,*18
2022-04-11T05:26:18.4512188Z, 1a28a4da-5c10-4c83-b4a1-b584a6dee5de, $VDVBW,3.81,1.14,A,,,*1E
2022-04-11T05:26:20.4514512Z, 1a28a4da-5c10-4c83-b4a1-b584a6dee5de, $VDVBW,4.01,1.18,A,,,*1D
2022-04-11T05:26:22.4318004Z, 1a28a4da-5c10-4c83-b4a1-b584a6dee5de, $VDVBW,4.40,1.17,A,,,*17
2022-04-11T05:26:24.4320473Z, 1a28a4da-5c10-4c83-b4a1-b584a6dee5de, $VDVBW,4.54,1.10,A,,,*15
2022-04-11T05:26:26.5715382Z, 1a28a4da-5c10-4c83-b4a1-b584a6dee5de, $VDVBW,4.47,0.88,A,,,*17
2022-04-11T05:26:28.5918864Z, 1a28a4da-5c10-4c83-b4a1-b584a6dee5de, $VDVBW,4.72,0.53,A,,,*17
2022-04-11T05:26:30.5820693Z, 1a28a4da-5c10-4c83-b4a1-b584a6dee5de, $VDVBW,3.82,0.76,A,,,*18
2022-04-11T05:26:32.5723557Z, 1a28a4da-5c10-4c83-b4a1-b584a6dee5de, $VDVBW,3.10,0.95,A,,,*1E
2022-04-11T05:26:34.5918219Z, 1a28a4da-5c10-4c83-b4a1-b584a6dee5de, $VDVBW,3.37,0.57,A,,,*15
2022-04-11T05:26:36.5920484Z, 1a28a4da-5c10-4c83-b4a1-b584a6dee5de, $VDVBW,4.04,0.68,A,,,*1E
2022-04-11T05:26:38.5824064Z, 1a28a4da-5c10-4c83-b4a1-b584a6dee5de, $VDVBW,4.13,0.69,A,,,*19
2022-04-11T05:26:40.6326006Z, 1a28a4da-5c10-4c83-b4a1-b584a6dee5de, $VDVBW,4.37,0.38,A,,,*1B
2022-04-11T05:26:42.6125241Z, 1a28a4da-5c10-4c83-b4a1-b584a6dee5de, $VDVBW,4.56,0.22,A,,,*17
2022-04-11T05:26:44.6319675Z, 1a28a4da-5c10-4c83-b4a1-b584a6dee5de, $VDVBW,4.84,0.26,A,,,*1C
2022-04-11T05:26:46.6123209Z, 1a28a4da-5c10-4c83-b4a1-b584a6dee5de, $VDVBW,5.00,0.30,A,,,*16
2022-04-11T05:26:48.6324923Z, 1a28a4da-5c10-4c83-b4a1-b584a6dee5de, $VDVBW,4.86,0.41,A,,,*1F
2022-04-11T05:26:50.6128821Z, 1a28a4da-5c10-4c83-b4a1-b584a6dee5de, $VDVBW,5.01,0.74,A,,,*17
2022-04-11T05:26:52.6324909Z, 1a28a4da-5c10-4c83-b4a1-b584a6dee5de, $VDVBW,5.34,1.04,A,,,*17
2022-04-11T05:26:54.6924920Z, 1a28a4da-5c10-4c83-b4a1-b584a6dee5de, $VDVBW,5.46,1.23,A,,,*17
2022-04-11T05:26:56.6927261Z, 1a28a4da-5c10-4c83-b4a1-b584a6dee5de, $VDVBW,4.74,1.19,A,,,*1E
2022-04-11T05:26:58.6924444Z, 1a28a4da-5c10-4c83-b4a1-b584a6dee5de, $VDVBW,4.59,1.06,A,,,*1F
2022-04-11T05:27:00.6927672Z, 1a28a4da-5c10-4c83-b4a1-b584a6dee5de, $VDVBW,4.51,1.03,A,,,*12
2022-04-11T05:27:02.6833244Z, 1a28a4da-5c10-4c83-b4a1-b584a6dee5de, $VDVBW,4.66,1.21,A,,,*16
2022-04-11T05:27:04.6726357Z, 1a28a4da-5c10-4c83-b4a1-b584a6dee5de, $VDVBW,4.03,1.41,A,,,*13
2022-04-11T05:27:06.6728876Z, 1a28a4da-5c10-4c83-b4a1-b584a6dee5de, $VDVBW,4.34,1.49,A,,,*1F
2022-04-11T05:27:08.7329019Z, 1a28a4da-5c10-4c83-b4a1-b584a6dee5de, $VDVBW,4.81,1.41,A,,,*19
2022-04-11T05:27:10.7430404Z, 1a28a4da-5c10-4c83-b4a1-b584a6dee5de, $VDVBW,5.37,1.36,A,,,*15
2022-04-11T05:27:12.7431248Z, 1a28a4da-5c10-4c83-b4a1-b584a6dee5de, $VDVBW,4.78,1.11,A,,,*1A
2022-04-11T05:27:14.7333968Z, 1a28a4da-5c10-4c83-b4a1-b584a6dee5de, $VDVBW,5.00,0.83,A,,,*1E
2022-04-11T05:27:16.7236870Z, 1a28a4da-5c10-4c83-b4a1-b584a6dee5de, $VDVBW,5.08,0.92,A,,,*16
2022-04-11T05:27:18.7428575Z, 1a28a4da-5c10-4c83-b4a1-b584a6dee5de, $VDVBW,5.08,1.00,A,,,*1C
2022-04-11T05:27:20.7630401Z, 1a28a4da-5c10-4c83-b4a1-b584a6dee5de, $VDVBW,5.27,1.03,A,,,*12
2022-04-11T05:27:22.7636173Z, 1a28a4da-5c10-4c83-b4a1-b584a6dee5de, $VDVBW,5.24,1.46,A,,,*10
2022-04-11T05:27:24.7740268Z, 1a28a4da-5c10-4c83-b4a1-b584a6dee5de, $VDVBW,5.01,1.03,A,,,*16
2022-04-11T05:27:26.7740273Z, 1a28a4da-5c10-4c83-b4a1-b584a6dee5de, $VDVBW,5.33,0.92,A,,,*1E
2022-04-11T05:27:28.7538296Z, 1a28a4da-5c10-4c83-b4a1-b584a6dee5de, $VDVBW,5.33,1.46,A,,,*16
2022-04-11T05:27:30.7540800Z, 1a28a4da-5c10-4c83-b4a1-b584a6dee5de, $VDVBW,4.82,1.59,A,,,*13
2022-04-11T05:27:32.7733547Z, 1a28a4da-5c10-4c83-b4a1-b584a6dee5de, $VDVBW,5.28,0.73,A,,,*1B
2022-04-11T05:27:34.8233734Z, 1a28a4da-5c10-4c83-b4a1-b584a6dee5de, $VDVBW,4.42,1.50,A,,,*16
2022-04-11T05:27:36.8338355Z, 1a28a4da-5c10-4c83-b4a1-b584a6dee5de, $VDVBW,4.03,1.69,A,,,*19
2022-04-11T05:27:38.8343899Z, 1a28a4da-5c10-4c83-b4a1-b584a6dee5de, $VDVBW,3.91,1.56,A,,,*19
2022-04-11T05:27:40.8542079Z, 1a28a4da-5c10-4c83-b4a1-b584a6dee5de, $VDVBW,4.23,1.12,A,,,*17
2022-04-11T05:27:42.8345709Z, 1a28a4da-5c10-4c83-b4a1-b584a6dee5de, $VDVBW,3.99,1.43,A,,,*15
2022-04-11T05:27:44.8338425Z, 1a28a4da-5c10-4c83-b4a1-b584a6dee5de, $VDVBW,4.85,1.11,A,,,*18
2022-04-11T05:27:46.8342233Z, 1a28a4da-5c10-4c83-b4a1-b584a6dee5de, $VDVBW,4.82,1.09,A,,,*16
2022-04-11T05:27:48.9242782Z, 1a28a4da-5c10-4c83-b4a1-b584a6dee5de, $VDVBW,4.71,0.82,A,,,*18
2022-04-11T05:27:50.9245121Z, 1a28a4da-5c10-4c83-b4a1-b584a6dee5de, $VDVBW,4.80,1.13,A,,,*1F
2022-04-11T05:27:52.9147880Z, 1a28a4da-5c10-4c83-b4a1-b584a6dee5de, $VDVBW,4.51,1.26,A,,,*15
2022-04-11T05:27:54.9145359Z, 1a28a4da-5c10-4c83-b4a1-b584a6dee5de, $VDVBW,4.69,1.07,A,,,*1D
2022-04-11T05:27:56.9244418Z, 1a28a4da-5c10-4c83-b4a1-b584a6dee5de, $VDVBW,4.82,0.96,A,,,*11
2022-04-11T05:27:58.9250979Z, 1a28a4da-5c10-4c83-b4a1-b584a6dee5de, $VDVBW,4.88,0.96,A,,,*1B
2022-04-11T05:28:00.9145178Z, 1a28a4da-5c10-4c83-b4a1-b584a6dee5de, $VDVBW,5.06,0.95,A,,,*1F
2022-04-11T05:28:02.9548186Z, 1a28a4da-5c10-4c83-b4a1-b584a6dee5de, $VDVBW,5.21,1.10,A,,,*16
2022-04-11T05:28:04.9550807Z, 1a28a4da-5c10-4c83-b4a1-b584a6dee5de, $VDVBW,4.90,1.32,A,,,*1D
2022-04-11T05:28:06.9553307Z, 1a28a4da-5c10-4c83-b4a1-b584a6dee5de, $VDVBW,5.18,0.93,A,,,*16
2022-04-11T05:28:08.9447557Z, 1a28a4da-5c10-4c83-b4a1-b584a6dee5de, $VDVBW,5.51,1.20,A,,,*12
2022-04-11T05:28:10.9649166Z, 1a28a4da-5c10-4c83-b4a1-b584a6dee5de, $VDVBW,4.93,1.01,A,,,*1E
2022-04-11T05:28:12.9549527Z, 1a28a4da-5c10-4c83-b4a1-b584a6dee5de, $VDVBW,5.46,0.63,A,,,*12
2022-04-11T05:28:14.9947776Z, 1a28a4da-5c10-4c83-b4a1-b584a6dee5de, $VDVBW,5.85,0.96,A,,,*17
2022-04-11T05:28:16.9950294Z, 1a28a4da-5c10-4c83-b4a1-b584a6dee5de, $VDVBW,5.36,1.47,A,,,*12
2022-04-11T05:28:18.9754024Z, 1a28a4da-5c10-4c83-b4a1-b584a6dee5de, $VDVBW,5.00,0.79,A,,,*1B
2022-04-11T05:28:20.9756563Z, 1a28a4da-5c10-4c83-b4a1-b584a6dee5de, $VDVBW,5.06,1.09,A,,,*1B
2022-04-11T05:28:22.9953462Z, 1a28a4da-5c10-4c83-b4a1-b584a6dee5de, $VDVBW,4.66,1.36,A,,,*10
2022-04-11T05:28:24.9756618Z, 1a28a4da-5c10-4c83-b4a1-b584a6dee5de, $VDVBW,4.72,0.92,A,,,*1A
2022-04-11T05:28:26.9759241Z, 1a28a4da-5c10-4c83-b4a1-b584a6dee5de, $VDVBW,4.97,1.02,A,,,*19
2022-04-11T05:28:29.0155869Z, 1a28a4da-5c10-4c83-b4a1-b584a6dee5de, $VDVBW,4.70,1.32,A,,,*13
2022-04-11T05:28:31.0058923Z, 1a28a4da-5c10-4c83-b4a1-b584a6dee5de, $VDVBW,4.76,0.93,A,,,*1F
2022-04-11T05:28:33.0156947Z, 1a28a4da-5c10-4c83-b4a1-b584a6dee5de, $VDVBW,5.55,0.67,A,,,*14
2022-04-11T05:28:35.0159033Z, 1a28a4da-5c10-4c83-b4a1-b584a6dee5de, $VDVBW,5.70,0.93,A,,,*18
2022-04-11T05:28:37.0162401Z, 1a28a4da-5c10-4c83-b4a1-b584a6dee5de, $VDVBW,5.25,0.48,A,,,*1E
2022-04-11T05:28:39.0154830Z, 1a28a4da-5c10-4c83-b4a1-b584a6dee5de, $VDVBW,5.68,0.46,A,,,*19
2022-04-11T05:28:41.0159389Z, 1a28a4da-5c10-4c83-b4a1-b584a6dee5de, $VDVBW,6.03,0.77,A,,,*15
2022-04-11T05:28:43.0360878Z, 1a28a4da-5c10-4c83-b4a1-b584a6dee5de, $VDVBW,5.65,1.07,A,,,*10
2022-04-11T05:28:45.0458009Z, 1a28a4da-5c10-4c83-b4a1-b584a6dee5de, $VDVBW,5.13,0.72,A,,,*12
2022-04-11T05:28:47.0364520Z, 1a28a4da-5c10-4c83-b4a1-b584a6dee5de, $VDVBW,5.55,0.40,A,,,*11
2022-04-11T05:28:49.0566827Z, 1a28a4da-5c10-4c83-b4a1-b584a6dee5de, $VDVBW,5.74,0.48,A,,,*1A
2022-04-11T05:28:51.0566155Z, 1a28a4da-5c10-4c83-b4a1-b584a6dee5de, $VDVBW,5.76,0.54,A,,,*15
2022-04-11T05:28:53.0459326Z, 1a28a4da-5c10-4c83-b4a1-b584a6dee5de, $VDVBW,5.76,0.33,A,,,*14
2022-04-11T05:28:55.0465979Z, 1a28a4da-5c10-4c83-b4a1-b584a6dee5de, $VDVBW,5.96,0.32,A,,,*1B
2022-04-11T05:28:57.0767348Z, 1a28a4da-5c10-4c83-b4a1-b584a6dee5de, $VDVBW,5.94,0.61,A,,,*1F
2022-04-11T05:28:59.0968619Z, 1a28a4da-5c10-4c83-b4a1-b584a6dee5de, $VDVBW,5.39,0.58,A,,,*12
2022-04-11T05:29:01.0862710Z, 1a28a4da-5c10-4c83-b4a1-b584a6dee5de, $VDVBW,5.42,0.37,A,,,*17
2022-04-11T05:29:03.0965184Z, 1a28a4da-5c10-4c83-b4a1-b584a6dee5de, $VDVBW,5.28,0.88,A,,,*1F
2022-04-11T05:29:05.0967778Z, 1a28a4da-5c10-4c83-b4a1-b584a6dee5de, $VDVBW,5.20,1.05,A,,,*13
2022-04-11T05:29:07.0771842Z, 1a28a4da-5c10-4c83-b4a1-b584a6dee5de, $VDVBW,5.30,1.45,A,,,*16
2022-04-11T05:29:09.1072930Z, 1a28a4da-5c10-4c83-b4a1-b584a6dee5de, $VDVBW,6.17,1.79,A,,,*1F
2022-04-11T05:29:11.1104918Z, 1a28a4da-5c10-4c83-b4a1-b584a6dee5de, $VDVBW,5.92,2.03,A,,,*1F
2022-04-11T05:29:13.1068443Z, 1a28a4da-5c10-4c83-b4a1-b584a6dee5de, $VDVBW,5.45,1.31,A,,,*17
2022-04-11T05:29:15.1072071Z, 1a28a4da-5c10-4c83-b4a1-b584a6dee5de, $VDVBW,5.53,1.26,A,,,*16
2022-04-11T05:29:17.1275195Z, 1a28a4da-5c10-4c83-b4a1-b584a6dee5de, $VDVBW,5.76,1.07,A,,,*12
2022-04-11T05:29:19.1076934Z, 1a28a4da-5c10-4c83-b4a1-b584a6dee5de, $VDVBW,5.34,0.28,A,,,*18
2022-04-11T05:29:21.1169083Z, 1a28a4da-5c10-4c83-b4a1-b584a6dee5de, $VDVBW,5.16,-0.10,A,,,*3E
2022-04-11T05:29:23.2476471Z, 1a28a4da-5c10-4c83-b4a1-b584a6dee5de, $VDVBW,5.41,-0.15,A,,,*39
2022-04-11T05:29:25.2575127Z, 1a28a4da-5c10-4c83-b4a1-b584a6dee5de, $VDVBW,5.41,0.21,A,,,*13
2022-04-11T05:29:27.2379272Z, 1a28a4da-5c10-4c83-b4a1-b584a6dee5de, $VDVBW,5.33,0.40,A,,,*11
2022-04-11T05:29:29.2572262Z, 1a28a4da-5c10-4c83-b4a1-b584a6dee5de, $VDVBW,5.55,0.95,A,,,*19
2022-04-11T05:29:31.2375637Z, 1a28a4da-5c10-4c83-b4a1-b584a6dee5de, $VDVBW,6.02,1.09,A,,,*1C
2022-04-11T05:29:33.2378129Z, 1a28a4da-5c10-4c83-b4a1-b584a6dee5de, $VDVBW,6.05,1.27,A,,,*17
2022-04-11T05:29:35.2580015Z, 1a28a4da-5c10-4c83-b4a1-b584a6dee5de, $VDVBW,6.12,0.87,A,,,*1A
2022-04-11T05:29:37.2491064Z, 1a28a4da-5c10-4c83-b4a1-b584a6dee5de, $VDVBW,5.75,0.96,A,,,*18
2022-04-11T05:29:39.2778222Z, 1a28a4da-5c10-4c83-b4a1-b584a6dee5de, $VDVBW,5.95,1.12,A,,,*1B
2022-04-11T05:29:41.2783647Z, 1a28a4da-5c10-4c83-b4a1-b584a6dee5de, $VDVBW,5.81,1.13,A,,,*1F
2022-04-11T05:29:43.2877342Z, 1a28a4da-5c10-4c83-b4a1-b584a6dee5de, $VDVBW,5.68,1.14,A,,,*1F
2022-04-11T05:29:45.2879822Z, 1a28a4da-5c10-4c83-b4a1-b584a6dee5de, $VDVBW,5.70,1.05,A,,,*16
2022-04-11T05:29:47.2883673Z, 1a28a4da-5c10-4c83-b4a1-b584a6dee5de, $VDVBW,6.02,0.62,A,,,*10
2022-04-11T05:29:49.2786229Z, 1a28a4da-5c10-4c83-b4a1-b584a6dee5de, $VDVBW,6.20,0.44,A,,,*14
2022-04-11T05:29:51.3478116Z, 1a28a4da-5c10-4c83-b4a1-b584a6dee5de, $VDVBW,5.95,0.90,A,,,*10
2022-04-11T05:29:53.3581760Z, 1a28a4da-5c10-4c83-b4a1-b584a6dee5de, $VDVBW,6.02,0.73,A,,,*10
2022-04-11T05:29:55.3384793Z, 1a28a4da-5c10-4c83-b4a1-b584a6dee5de, $VDVBW,6.24,0.51,A,,,*14
2022-04-11T05:29:57.3387255Z, 1a28a4da-5c10-4c83-b4a1-b584a6dee5de, $VDVBW,6.33,0.31,A,,,*14
2022-04-11T05:29:59.3389871Z, 1a28a4da-5c10-4c83-b4a1-b584a6dee5de, $VDVBW,5.98,0.39,A,,,*1E
2022-04-11T05:30:01.3585235Z, 1a28a4da-5c10-4c83-b4a1-b584a6dee5de, $VDVBW,6.20,-0.16,A,,,*3E
2022-04-11T05:30:03.3888983Z, 1a28a4da-5c10-4c83-b4a1-b584a6dee5de, $VDVBW,5.97,-0.42,A,,,*30
2022-04-11T05:30:05.3782363Z, 1a28a4da-5c10-4c83-b4a1-b584a6dee5de, $VDVBW,5.66,-0.42,A,,,*3E
2022-04-11T05:30:07.3691408Z, 1a28a4da-5c10-4c83-b4a1-b584a6dee5de, $VDVBW,4.58,0.63,A,,,*1C
2022-04-11T05:30:09.3892819Z, 1a28a4da-5c10-4c83-b4a1-b584a6dee5de, $VDVBW,4.27,0.58,A,,,*1C
2022-04-11T05:30:11.3786152Z, 1a28a4da-5c10-4c83-b4a1-b584a6dee5de, $VDVBW,4.27,0.58,A,,,*1C
2022-04-11T05:30:13.3691754Z, 1a28a4da-5c10-4c83-b4a1-b584a6dee5de, $VDVBW,4.53,0.77,A,,,*12
2022-04-11T05:30:15.3793813Z, 1a28a4da-5c10-4c83-b4a1-b584a6dee5de, $VDVBW,4.49,0.39,A,,,*13
2022-04-11T05:30:17.4095107Z, 1a28a4da-5c10-4c83-b4a1-b584a6dee5de, $VDVBW,4.91,0.40,A,,,*18
2022-04-11T05:30:19.4193853Z, 1a28a4da-5c10-4c83-b4a1-b584a6dee5de, $VDVBW,5.23,0.71,A,,,*12
2022-04-11T05:30:21.3987732Z, 1a28a4da-5c10-4c83-b4a1-b584a6dee5de, $VDVBW,5.11,0.70,A,,,*12
2022-04-11T05:30:23.3996024Z, 1a28a4da-5c10-4c83-b4a1-b584a6dee5de, $VDVBW,5.37,0.82,A,,,*1B
2022-04-11T05:30:25.3988878Z, 1a28a4da-5c10-4c83-b4a1-b584a6dee5de, $VDVBW,5.71,1.30,A,,,*11
2022-04-11T05:30:27.3896874Z, 1a28a4da-5c10-4c83-b4a1-b584a6dee5de, $VDVBW,5.86,1.61,A,,,*1D
2022-04-11T05:30:29.3998981Z, 1a28a4da-5c10-4c83-b4a1-b584a6dee5de, $VDVBW,5.84,1.28,A,,,*12
2022-04-11T05:30:31.4399749Z, 1a28a4da-5c10-4c83-b4a1-b584a6dee5de, $VDVBW,6.21,1.03,A,,,*17
2022-04-11T05:30:33.4397290Z, 1a28a4da-5c10-4c83-b4a1-b584a6dee5de, $VDVBW,6.20,0.80,A,,,*1C
2022-04-11T05:30:35.4392591Z, 1a28a4da-5c10-4c83-b4a1-b584a6dee5de, $VDVBW,5.94,0.82,A,,,*12
2022-04-11T05:30:37.4300710Z, 1a28a4da-5c10-4c83-b4a1-b584a6dee5de, $VDVBW,5.60,0.69,A,,,*1C
2022-04-11T05:30:39.4400083Z, 1a28a4da-5c10-4c83-b4a1-b584a6dee5de, $VDVBW,5.70,0.85,A,,,*1F
2022-04-11T05:30:41.4194557Z, 1a28a4da-5c10-4c83-b4a1-b584a6dee5de, $VDVBW,5.74,1.08,A,,,*1F
2022-04-11T05:30:43.4197115Z, 1a28a4da-5c10-4c83-b4a1-b584a6dee5de, $VDVBW,5.42,0.92,A,,,*18
2022-04-11T05:30:45.4697678Z, 1a28a4da-5c10-4c83-b4a1-b584a6dee5de, $VDVBW,5.98,0.79,A,,,*1A
2022-04-11T05:30:47.4799317Z, 1a28a4da-5c10-4c83-b4a1-b584a6dee5de, $VDVBW,6.09,0.69,A,,,*10
2022-04-11T05:30:49.4605379Z, 1a28a4da-5c10-4c83-b4a1-b584a6dee5de, $VDVBW,5.98,1.03,A,,,*16
2022-04-11T05:30:51.4797091Z, 1a28a4da-5c10-4c83-b4a1-b584a6dee5de, $VDVBW,5.99,1.47,A,,,*17
2022-04-11T05:30:53.4605020Z, 1a28a4da-5c10-4c83-b4a1-b584a6dee5de, $VDVBW,5.86,1.69,A,,,*15
2022-04-11T05:30:55.4599916Z, 1a28a4da-5c10-4c83-b4a1-b584a6dee5de, $VDVBW,5.23,1.23,A,,,*14
2022-04-11T05:30:57.6002177Z, 1a28a4da-5c10-4c83-b4a1-b584a6dee5de, $VDVBW,5.17,1.05,A,,,*17
2022-04-11T05:30:59.5999879Z, 1a28a4da-5c10-4c83-b4a1-b584a6dee5de, $VDVBW,5.03,0.63,A,,,*13
2022-04-11T05:31:01.5902813Z, 1a28a4da-5c10-4c83-b4a1-b584a6dee5de, $VDVBW,4.77,0.54,A,,,*15
2022-04-11T05:31:03.5909859Z, 1a28a4da-5c10-4c83-b4a1-b584a6dee5de, $VDVBW,4.81,0.91,A,,,*15
2022-04-11T05:31:05.6002332Z, 1a28a4da-5c10-4c83-b4a1-b584a6dee5de, $VDVBW,4.95,1.07,A,,,*1E
2022-04-11T05:31:07.6105209Z, 1a28a4da-5c10-4c83-b4a1-b584a6dee5de, $VDVBW,5.50,0.55,A,,,*10
2022-04-11T05:31:09.5908192Z, 1a28a4da-5c10-4c83-b4a1-b584a6dee5de, $VDVBW,5.68,0.56,A,,,*18
2022-04-11T05:31:11.6906202Z, 1a28a4da-5c10-4c83-b4a1-b584a6dee5de, $VDVBW,5.47,0.10,A,,,*17
2022-04-11T05:31:13.6908498Z, 1a28a4da-5c10-4c83-b4a1-b584a6dee5de, $VDVBW,5.32,0.24,A,,,*12
2022-04-11T05:31:15.7113416Z, 1a28a4da-5c10-4c83-b4a1-b584a6dee5de, $VDVBW,5.18,0.57,A,,,*1E
2022-04-11T05:31:17.7106050Z, 1a28a4da-5c10-4c83-b4a1-b584a6dee5de, $VDVBW,4.38,0.55,A,,,*1F
2022-04-11T05:31:19.7009125Z, 1a28a4da-5c10-4c83-b4a1-b584a6dee5de, $VDVBW,4.70,0.45,A,,,*12
2022-04-11T05:31:21.7110948Z, 1a28a4da-5c10-4c83-b4a1-b584a6dee5de, $VDVBW,4.63,0.59,A,,,*1D
2022-04-11T05:31:23.7115392Z, 1a28a4da-5c10-4c83-b4a1-b584a6dee5de, $VDVBW,4.51,0.36,A,,,*15
2022-04-11T05:31:25.8810488Z, 1a28a4da-5c10-4c83-b4a1-b584a6dee5de, $VDVBW,4.76,0.30,A,,,*16
2022-04-11T05:31:27.8814761Z, 1a28a4da-5c10-4c83-b4a1-b584a6dee5de, $VDVBW,4.87,0.82,A,,,*11
2022-04-11T05:31:29.8817406Z, 1a28a4da-5c10-4c83-b4a1-b584a6dee5de, $VDVBW,4.90,0.54,A,,,*1C
2022-04-11T05:31:31.8718010Z, 1a28a4da-5c10-4c83-b4a1-b584a6dee5de, $VDVBW,4.58,0.66,A,,,*19
2022-04-11T05:31:33.8810949Z, 1a28a4da-5c10-4c83-b4a1-b584a6dee5de, $VDVBW,4.12,0.64,A,,,*15
2022-04-11T05:31:35.8716363Z, 1a28a4da-5c10-4c83-b4a1-b584a6dee5de, $VDVBW,4.00,1.15,A,,,*11
2022-04-11T05:31:37.8818384Z, 1a28a4da-5c10-4c83-b4a1-b584a6dee5de, $VDVBW,4.04,1.01,A,,,*10
2022-04-11T05:31:39.9318865Z, 1a28a4da-5c10-4c83-b4a1-b584a6dee5de, $VDVBW,4.11,1.20,A,,,*17
2022-04-11T05:31:41.9420943Z, 1a28a4da-5c10-4c83-b4a1-b584a6dee5de, $VDVBW,4.62,1.04,A,,,*15
2022-04-11T05:31:43.9217391Z, 1a28a4da-5c10-4c83-b4a1-b584a6dee5de, $VDVBW,5.11,0.73,A,,,*11
2022-04-11T05:31:45.9323334Z, 1a28a4da-5c10-4c83-b4a1-b584a6dee5de, $VDVBW,4.88,0.18,A,,,*1D
2022-04-11T05:31:47.9416242Z, 1a28a4da-5c10-4c83-b4a1-b584a6dee5de, $VDVBW,4.91,0.75,A,,,*1E
2022-04-11T05:31:49.9321569Z, 1a28a4da-5c10-4c83-b4a1-b584a6dee5de, $VDVBW,4.65,0.94,A,,,*1A
2022-04-11T05:31:51.9723661Z, 1a28a4da-5c10-4c83-b4a1-b584a6dee5de, $VDVBW,4.85,0.89,A,,,*18
2022-04-11T05:31:53.9623595Z, 1a28a4da-5c10-4c83-b4a1-b584a6dee5de, $VDVBW,5.18,1.05,A,,,*18
2022-04-11T05:31:55.9620657Z, 1a28a4da-5c10-4c83-b4a1-b584a6dee5de, $VDVBW,5.57,0.92,A,,,*1C
2022-04-11T05:31:57.9720440Z, 1a28a4da-5c10-4c83-b4a1-b584a6dee5de, $VDVBW,5.68,0.41,A,,,*1E
2022-04-11T05:31:59.9623140Z, 1a28a4da-5c10-4c83-b4a1-b584a6dee5de, $VDVBW,5.92,0.48,A,,,*12
2022-04-11T05:32:01.9620200Z, 1a28a4da-5c10-4c83-b4a1-b584a6dee5de, $VDVBW,6.01,0.60,A,,,*11
2022-04-11T05:32:03.9622825Z, 1a28a4da-5c10-4c83-b4a1-b584a6dee5de, $VDVBW,6.13,0.48,A,,,*18
2022-04-11T05:32:06.0122927Z, 1a28a4da-5c10-4c83-b4a1-b584a6dee5de, $VDVBW,6.06,0.70,A,,,*17
2022-04-11T05:32:08.0126531Z, 1a28a4da-5c10-4c83-b4a1-b584a6dee5de, $VDVBW,6.17,0.73,A,,,*14
2022-04-11T05:32:10.0029495Z, 1a28a4da-5c10-4c83-b4a1-b584a6dee5de, $VDVBW,6.24,0.75,A,,,*12
2022-04-11T05:32:12.0032151Z, 1a28a4da-5c10-4c83-b4a1-b584a6dee5de, $VDVBW,6.20,0.83,A,,,*1F
2022-04-11T05:32:13.9825595Z, 1a28a4da-5c10-4c83-b4a1-b584a6dee5de, $VDVBW,6.11,0.94,A,,,*1B
2022-04-11T05:32:15.9830893Z, 1a28a4da-5c10-4c83-b4a1-b584a6dee5de, $VDVBW,6.24,0.76,A,,,*11
2022-04-11T05:32:17.9828574Z, 1a28a4da-5c10-4c83-b4a1-b584a6dee5de, $VDVBW,6.27,0.49,A,,,*1E
2022-04-11T05:32:20.0329124Z, 1a28a4da-5c10-4c83-b4a1-b584a6dee5de, $VDVBW,6.17,0.95,A,,,*1C
2022-04-11T05:32:22.0430458Z, 1a28a4da-5c10-4c83-b4a1-b584a6dee5de, $VDVBW,5.66,0.51,A,,,*11
2022-04-11T05:32:24.0432977Z, 1a28a4da-5c10-4c83-b4a1-b584a6dee5de, $VDVBW,5.59,0.46,A,,,*1B
2022-04-11T05:32:26.0336200Z, 1a28a4da-5c10-4c83-b4a1-b584a6dee5de, $VDVBW,5.77,0.67,A,,,*14
2022-04-11T05:32:28.0231895Z, 1a28a4da-5c10-4c83-b4a1-b584a6dee5de, $VDVBW,5.81,0.45,A,,,*1D
2022-04-11T05:32:30.0231626Z, 1a28a4da-5c10-4c83-b4a1-b584a6dee5de, $VDVBW,6.03,-0.35,A,,,*3E
2022-04-11T05:32:32.0333508Z, 1a28a4da-5c10-4c83-b4a1-b584a6dee5de, $VDVBW,6.44,0.32,A,,,*17
2022-04-11T05:32:34.0634809Z, 1a28a4da-5c10-4c83-b4a1-b584a6dee5de, $VDVBW,5.96,0.78,A,,,*15
2022-04-11T05:32:36.0835974Z, 1a28a4da-5c10-4c83-b4a1-b584a6dee5de, $VDVBW,5.84,0.19,A,,,*11
2022-04-11T05:32:38.0838490Z, 1a28a4da-5c10-4c83-b4a1-b584a6dee5de, $VDVBW,6.36,0.65,A,,,*10
2022-04-11T05:32:40.0832941Z, 1a28a4da-5c10-4c83-b4a1-b584a6dee5de, $VDVBW,5.84,1.41,A,,,*1D
2022-04-11T05:32:42.0637649Z, 1a28a4da-5c10-4c83-b4a1-b584a6dee5de, $VDVBW,5.44,1.46,A,,,*16
2022-04-11T05:32:44.0839365Z, 1a28a4da-5c10-4c83-b4a1-b584a6dee5de, $VDVBW,5.90,1.37,A,,,*19
2022-04-11T05:32:46.1237727Z, 1a28a4da-5c10-4c83-b4a1-b584a6dee5de, $VDVBW,5.73,2.18,A,,,*1A
2022-04-11T05:32:48.1140526Z, 1a28a4da-5c10-4c83-b4a1-b584a6dee5de, $VDVBW,4.93,1.83,A,,,*14
2022-04-11T05:32:50.1236632Z, 1a28a4da-5c10-4c83-b4a1-b584a6dee5de, $VDVBW,5.03,1.33,A,,,*17
2022-04-11T05:32:52.1243834Z, 1a28a4da-5c10-4c83-b4a1-b584a6dee5de, $VDVBW,5.14,1.15,A,,,*15
2022-04-11T05:32:54.1445424Z, 1a28a4da-5c10-4c83-b4a1-b584a6dee5de, $VDVBW,4.89,0.88,A,,,*15
2022-04-11T05:32:56.1438188Z, 1a28a4da-5c10-4c83-b4a1-b584a6dee5de, $VDVBW,5.39,0.78,A,,,*10
2022-04-11T05:32:58.1440767Z, 1a28a4da-5c10-4c83-b4a1-b584a6dee5de, $VDVBW,5.49,1.19,A,,,*11
2022-04-11T05:33:00.2539119Z, 1a28a4da-5c10-4c83-b4a1-b584a6dee5de, $VDVBW,5.60,1.21,A,,,*11
2022-04-11T05:33:02.2544502Z, 1a28a4da-5c10-4c83-b4a1-b584a6dee5de, $VDVBW,5.80,0.60,A,,,*1B
2022-04-11T05:33:04.2348955Z, 1a28a4da-5c10-4c83-b4a1-b584a6dee5de, $VDVBW,6.43,0.47,A,,,*12
2022-04-11T05:33:06.2441221Z, 1a28a4da-5c10-4c83-b4a1-b584a6dee5de, $VDVBW,6.06,0.54,A,,,*11
2022-04-11T05:33:08.2444958Z, 1a28a4da-5c10-4c83-b4a1-b584a6dee5de, $VDVBW,5.87,0.63,A,,,*1F
2022-04-11T05:33:10.2650350Z, 1a28a4da-5c10-4c83-b4a1-b584a6dee5de, $VDVBW,5.42,0.57,A,,,*11
2022-04-11T05:33:12.2642745Z, 1a28a4da-5c10-4c83-b4a1-b584a6dee5de, $VDVBW,5.67,0.37,A,,,*10
2022-04-11T05:33:14.3946769Z, 1a28a4da-5c10-4c83-b4a1-b584a6dee5de, $VDVBW,5.83,0.35,A,,,*18
2022-04-11T05:33:16.4048837Z, 1a28a4da-5c10-4c83-b4a1-b584a6dee5de, $VDVBW,5.51,0.55,A,,,*11
2022-04-11T05:33:18.4046012Z, 1a28a4da-5c10-4c83-b4a1-b584a6dee5de, $VDVBW,5.08,0.80,A,,,*15
2022-04-11T05:33:20.3887606Z, 1a28a4da-5c10-4c83-b4a1-b584a6dee5de, $VDVBW,5.38,0.36,A,,,*1B
2022-04-11T05:33:22.4152796Z, 1a28a4da-5c10-4c83-b4a1-b584a6dee5de, $VDVBW,5.38,0.63,A,,,*1B
2022-04-11T05:33:24.4155339Z, 1a28a4da-5c10-4c83-b4a1-b584a6dee5de, $VDVBW,5.05,1.16,A,,,*16
2022-04-11T05:33:26.4148109Z, 1a28a4da-5c10-4c83-b4a1-b584a6dee5de, $VDVBW,5.15,1.10,A,,,*11
2022-04-11T05:33:28.5255489Z, 1a28a4da-5c10-4c83-b4a1-b584a6dee5de, $VDVBW,5.61,0.46,A,,,*10
2022-04-11T05:33:30.5052310Z, 1a28a4da-5c10-4c83-b4a1-b584a6dee5de, $VDVBW,6.07,0.99,A,,,*11
2022-04-11T05:33:32.5254508Z, 1a28a4da-5c10-4c83-b4a1-b584a6dee5de, $VDVBW,5.44,1.15,A,,,*10
2022-04-11T05:33:34.5054208Z, 1a28a4da-5c10-4c83-b4a1-b584a6dee5de, $VDVBW,5.47,0.58,A,,,*1B
2022-04-11T05:33:36.5250129Z, 1a28a4da-5c10-4c83-b4a1-b584a6dee5de, $VDVBW,5.72,0.89,A,,,*11
2022-04-11T05:33:38.5152759Z, 1a28a4da-5c10-4c83-b4a1-b584a6dee5de, $VDVBW,5.47,1.01,A,,,*16
2022-04-11T05:33:40.6251268Z, 1a28a4da-5c10-4c83-b4a1-b584a6dee5de, $VDVBW,5.26,0.75,A,,,*13
2022-04-11T05:33:42.6056269Z, 1a28a4da-5c10-4c83-b4a1-b584a6dee5de, $VDVBW,5.67,0.82,A,,,*1E
2022-04-11T05:33:44.6055723Z, 1a28a4da-5c10-4c83-b4a1-b584a6dee5de, $VDVBW,5.21,1.03,A,,,*14
2022-04-11T05:33:46.6058261Z, 1a28a4da-5c10-4c83-b4a1-b584a6dee5de, $VDVBW,4.93,0.78,A,,,*11
2022-04-11T05:33:48.6060866Z, 1a28a4da-5c10-4c83-b4a1-b584a6dee5de, $VDVBW,5.64,0.60,A,,,*11
2022-04-11T05:33:50.6162969Z, 1a28a4da-5c10-4c83-b4a1-b584a6dee5de, $VDVBW,5.31,1.16,A,,,*11
2022-04-11T05:33:52.6056966Z, 1a28a4da-5c10-4c83-b4a1-b584a6dee5de, $VDVBW,5.37,0.85,A,,,*1C
2022-04-11T05:33:54.7858754Z, 1a28a4da-5c10-4c83-b4a1-b584a6dee5de, $VDVBW,5.79,0.58,A,,,*16
2022-04-11T05:33:56.7961256Z, 1a28a4da-5c10-4c83-b4a1-b584a6dee5de, $VDVBW,5.61,0.62,A,,,*16
2022-04-11T05:33:58.8064533Z, 1a28a4da-5c10-4c83-b4a1-b584a6dee5de, $VDVBW,4.99,1.10,A,,,*14
2022-04-11T05:34:00.7957672Z, 1a28a4da-5c10-4c83-b4a1-b584a6dee5de, $VDVBW,5.56,1.29,A,,,*1C
2022-04-11T05:34:02.7863044Z, 1a28a4da-5c10-4c83-b4a1-b584a6dee5de, $VDVBW,5.02,1.49,A,,,*1B
2022-04-11T05:34:04.8064709Z, 1a28a4da-5c10-4c83-b4a1-b584a6dee5de, $VDVBW,5.23,1.66,A,,,*15
2022-04-11T05:34:06.8067184Z, 1a28a4da-5c10-4c83-b4a1-b584a6dee5de, $VDVBW,5.38,1.85,A,,,*12
2022-04-11T05:34:08.8462491Z, 1a28a4da-5c10-4c83-b4a1-b584a6dee5de, $VDVBW,5.29,1.93,A,,,*15
2022-04-11T05:34:10.8464777Z, 1a28a4da-5c10-4c83-b4a1-b584a6dee5de, $VDVBW,4.41,1.59,A,,,*1C
2022-04-11T05:34:12.8467224Z, 1a28a4da-5c10-4c83-b4a1-b584a6dee5de, $VDVBW,4.84,1.53,A,,,*1F
2022-04-11T05:34:14.8668919Z, 1a28a4da-5c10-4c83-b4a1-b584a6dee5de, $VDVBW,4.82,1.41,A,,,*1A
2022-04-11T05:34:16.8464418Z, 1a28a4da-5c10-4c83-b4a1-b584a6dee5de, $VDVBW,4.90,1.07,A,,,*1B
2022-04-11T05:34:18.8467696Z, 1a28a4da-5c10-4c83-b4a1-b584a6dee5de, $VDVBW,4.96,0.78,A,,,*14
2022-04-11T05:34:20.8570510Z, 1a28a4da-5c10-4c83-b4a1-b584a6dee5de, $VDVBW,5.32,0.50,A,,,*11
2022-04-11T05:34:22.8965205Z, 1a28a4da-5c10-4c83-b4a1-b584a6dee5de, $VDVBW,5.24,0.90,A,,,*1A
2022-04-11T05:34:24.9169532Z, 1a28a4da-5c10-4c83-b4a1-b584a6dee5de, $VDVBW,4.75,1.29,A,,,*1C
2022-04-11T05:34:26.9173185Z, 1a28a4da-5c10-4c83-b4a1-b584a6dee5de, $VDVBW,4.91,1.18,A,,,*14
2022-04-11T05:34:28.9069515Z, 1a28a4da-5c10-4c83-b4a1-b584a6dee5de, $VDVBW,5.45,0.91,A,,,*1C
2022-04-11T05:34:30.9174473Z, 1a28a4da-5c10-4c83-b4a1-b584a6dee5de, $VDVBW,5.68,1.39,A,,,*10
2022-04-11T05:34:32.8973361Z, 1a28a4da-5c10-4c83-b4a1-b584a6dee5de, $VDVBW,5.91,1.18,A,,,*15
2022-04-11T05:34:34.9872095Z, 1a28a4da-5c10-4c83-b4a1-b584a6dee5de, $VDVBW,6.05,0.93,A,,,*19
2022-04-11T05:34:36.9775720Z, 1a28a4da-5c10-4c83-b4a1-b584a6dee5de, $VDVBW,6.55,0.68,A,,,*18
2022-04-11T05:34:38.9969935Z, 1a28a4da-5c10-4c83-b4a1-b584a6dee5de, $VDVBW,6.04,0.90,A,,,*1B
2022-04-11T05:34:40.9973339Z, 1a28a4da-5c10-4c83-b4a1-b584a6dee5de, $VDVBW,5.45,0.01,A,,,*15
2022-04-11T05:34:42.9871029Z, 1a28a4da-5c10-4c83-b4a1-b584a6dee5de, $VDVBW,5.41,0.21,A,,,*13
2022-04-11T05:34:44.9973084Z, 1a28a4da-5c10-4c83-b4a1-b584a6dee5de, $VDVBW,5.47,0.60,A,,,*10
2022-04-11T05:34:46.9776885Z, 1a28a4da-5c10-4c83-b4a1-b584a6dee5de, $VDVBW,4.98,0.64,A,,,*17
2022-04-11T05:34:49.0280985Z, 1a28a4da-5c10-4c83-b4a1-b584a6dee5de, $VDVBW,4.69,0.66,A,,,*1B
2022-04-11T05:34:51.0382959Z, 1a28a4da-5c10-4c83-b4a1-b584a6dee5de, $VDVBW,5.21,1.11,A,,,*17
2022-04-11T05:34:53.0476355Z, 1a28a4da-5c10-4c83-b4a1-b584a6dee5de, $VDVBW,5.34,0.94,A,,,*1F
2022-04-11T05:34:55.0281733Z, 1a28a4da-5c10-4c83-b4a1-b584a6dee5de, $VDVBW,5.16,0.84,A,,,*1E
2022-04-11T05:34:57.0483337Z, 1a28a4da-5c10-4c83-b4a1-b584a6dee5de, $VDVBW,4.88,1.26,A,,,*11
2022-04-11T05:34:59.0475904Z, 1a28a4da-5c10-4c83-b4a1-b584a6dee5de, $VDVBW,5.21,1.15,A,,,*13
2022-04-11T05:35:01.0478707Z, 1a28a4da-5c10-4c83-b4a1-b584a6dee5de, $VDVBW,5.05,0.75,A,,,*12
2022-04-11T05:35:03.0977455Z, 1a28a4da-5c10-4c83-b4a1-b584a6dee5de, $VDVBW,4.77,0.75,A,,,*16
2022-04-11T05:35:05.0984881Z, 1a28a4da-5c10-4c83-b4a1-b584a6dee5de, $VDVBW,4.86,0.62,A,,,*1E
2022-04-11T05:35:07.0887742Z, 1a28a4da-5c10-4c83-b4a1-b584a6dee5de, $VDVBW,5.42,0.48,A,,,*1F
2022-04-11T05:35:09.0880543Z, 1a28a4da-5c10-4c83-b4a1-b584a6dee5de, $VDVBW,5.02,0.65,A,,,*14
2022-04-11T05:35:11.1082231Z, 1a28a4da-5c10-4c83-b4a1-b584a6dee5de, $VDVBW,4.94,0.78,A,,,*16
2022-04-11T05:35:13.0989656Z, 1a28a4da-5c10-4c83-b4a1-b584a6dee5de, $VDVBW,5.16,0.88,A,,,*12
2022-04-11T05:35:15.0787345Z, 1a28a4da-5c10-4c83-b4a1-b584a6dee5de, $VDVBW,5.18,0.70,A,,,*1B
2022-04-11T05:35:17.1483422Z, 1a28a4da-5c10-4c83-b4a1-b584a6dee5de, $VDVBW,5.23,0.54,A,,,*15
2022-04-11T05:35:19.1587068Z, 1a28a4da-5c10-4c83-b4a1-b584a6dee5de, $VDVBW,5.72,0.70,A,,,*17
2022-04-11T05:35:21.1483049Z, 1a28a4da-5c10-4c83-b4a1-b584a6dee5de, $VDVBW,5.89,0.27,A,,,*11
2022-04-11T05:35:23.1390580Z, 1a28a4da-5c10-4c83-b4a1-b584a6dee5de, $VDVBW,5.80,0.43,A,,,*1A
2022-04-11T05:35:25.1585697Z, 1a28a4da-5c10-4c83-b4a1-b584a6dee5de, $VDVBW,6.01,0.50,A,,,*12
2022-04-11T05:35:27.1587999Z, 1a28a4da-5c10-4c83-b4a1-b584a6dee5de, $VDVBW,5.88,0.83,A,,,*1E
2022-04-11T05:35:29.1991446Z, 1a28a4da-5c10-4c83-b4a1-b584a6dee5de, $VDVBW,5.62,0.57,A,,,*13
2022-04-11T05:35:31.1994280Z, 1a28a4da-5c10-4c83-b4a1-b584a6dee5de, $VDVBW,5.43,1.17,A,,,*15
2022-04-11T05:35:33.6987989Z, 1a28a4da-5c10-4c83-b4a1-b584a6dee5de, $VDVBW,5.18,0.84,A,,,*10
2022-04-11T05:35:35.7090485Z, 1a28a4da-5c10-4c83-b4a1-b584a6dee5de, $VDVBW,5.26,0.86,A,,,*1F
2022-04-11T05:35:37.6993810Z, 1a28a4da-5c10-4c83-b4a1-b584a6dee5de, $VDVBW,5.45,1.16,A,,,*12
2022-04-11T05:35:39.7096686Z, 1a28a4da-5c10-4c83-b4a1-b584a6dee5de, $VDVBW,5.35,1.64,A,,,*10
2022-04-11T05:35:41.7092095Z, 1a28a4da-5c10-4c83-b4a1-b584a6dee5de, $VDVBW,5.76,1.39,A,,,*1F
2022-04-11T05:35:43.7495155Z, 1a28a4da-5c10-4c83-b4a1-b584a6dee5de, $VDVBW,6.08,1.29,A,,,*14
2022-04-11T05:35:45.7498416Z, 1a28a4da-5c10-4c83-b4a1-b584a6dee5de, $VDVBW,5.66,1.09,A,,,*1D
2022-04-11T05:35:47.7700071Z, 1a28a4da-5c10-4c83-b4a1-b584a6dee5de, $VDVBW,5.41,0.96,A,,,*1F
2022-04-11T05:35:49.7493689Z, 1a28a4da-5c10-4c83-b4a1-b584a6dee5de, $VDVBW,5.86,0.63,A,,,*1E
2022-04-11T05:35:51.7498347Z, 1a28a4da-5c10-4c83-b4a1-b584a6dee5de, $VDVBW,5.54,0.62,A,,,*10
2022-04-11T05:35:54.2501796Z, 1a28a4da-5c10-4c83-b4a1-b584a6dee5de, $VDVBW,5.58,1.13,A,,,*1B
2022-04-11T05:35:56.3201233Z, 1a28a4da-5c10-4c83-b4a1-b584a6dee5de, $VDVBW,5.66,1.11,A,,,*14
2022-04-11T05:35:58.3203834Z, 1a28a4da-5c10-4c83-b4a1-b584a6dee5de, $VDVBW,5.92,0.64,A,,,*1C
2022-04-11T05:36:00.3204834Z, 1a28a4da-5c10-4c83-b4a1-b584a6dee5de, $VDVBW,5.33,0.30,A,,,*16
2022-04-11T05:36:02.3197631Z, 1a28a4da-5c10-4c83-b4a1-b584a6dee5de, $VDVBW,5.08,0.93,A,,,*17
2022-04-11T05:36:04.3100347Z, 1a28a4da-5c10-4c83-b4a1-b584a6dee5de, $VDVBW,5.77,0.64,A,,,*17
2022-04-11T05:36:06.3106780Z, 1a28a4da-5c10-4c83-b4a1-b584a6dee5de, $VDVBW,5.95,0.87,A,,,*16
2022-04-11T05:36:08.2801730Z, 1a28a4da-5c10-4c83-b4a1-b584a6dee5de, $VDVBW,5.56,0.94,A,,,*1B
2022-04-11T05:36:10.3724006Z, 1a28a4da-5c10-4c83-b4a1-b584a6dee5de, $VDVBW,4.58,1.11,A,,,*18
2022-04-11T05:36:12.3654577Z, 1a28a4da-5c10-4c83-b4a1-b584a6dee5de, $VDVBW,4.92,0.23,A,,,*1E
2022-04-11T05:36:14.3657163Z, 1a28a4da-5c10-4c83-b4a1-b584a6dee5de, $VDVBW,3.16,1.41,A,,,*10
2022-04-11T05:36:16.3754499Z, 1a28a4da-5c10-4c83-b4a1-b584a6dee5de, $VDVBW,2.14,0.68,A,,,*19
2022-04-11T05:36:18.3651464Z, 1a28a4da-5c10-4c83-b4a1-b584a6dee5de, $VDVBW,3.20,-0.11,A,,,*3C
2022-04-11T05:36:20.3853951Z, 1a28a4da-5c10-4c83-b4a1-b584a6dee5de, $VDVBW,4.80,0.08,A,,,*14
2022-04-11T05:36:22.3656919Z, 1a28a4da-5c10-4c83-b4a1-b584a6dee5de, $VDVBW,4.78,0.15,A,,,*1F
2022-04-11T05:36:24.5960977Z, 1a28a4da-5c10-4c83-b4a1-b584a6dee5de, $VDVBW,4.59,-0.02,A,,,*37
2022-04-11T05:36:26.6162774Z, 1a28a4da-5c10-4c83-b4a1-b584a6dee5de, $VDVBW,5.14,0.64,A,,,*12
2022-04-11T05:36:28.6155369Z, 1a28a4da-5c10-4c83-b4a1-b584a6dee5de, $VDVBW,4.87,1.08,A,,,*12
2022-04-11T05:36:30.6058431Z, 1a28a4da-5c10-4c83-b4a1-b584a6dee5de, $VDVBW,4.69,0.91,A,,,*13
2022-04-11T05:36:32.5964993Z, 1a28a4da-5c10-4c83-b4a1-b584a6dee5de, $VDVBW,4.62,0.86,A,,,*1E
2022-04-11T05:36:34.5960739Z, 1a28a4da-5c10-4c83-b4a1-b584a6dee5de, $VDVBW,4.35,0.82,A,,,*18
2022-04-11T05:36:36.6165742Z, 1a28a4da-5c10-4c83-b4a1-b584a6dee5de, $VDVBW,5.02,0.54,A,,,*16
2022-04-11T05:36:38.6566397Z, 1a28a4da-5c10-4c83-b4a1-b584a6dee5de, $VDVBW,5.20,0.90,A,,,*1E
2022-04-11T05:36:40.6561228Z, 1a28a4da-5c10-4c83-b4a1-b584a6dee5de, $VDVBW,4.93,1.11,A,,,*1F
2022-04-11T05:36:42.6759173Z, 1a28a4da-5c10-4c83-b4a1-b584a6dee5de, $VDVBW,4.66,1.36,A,,,*10
2022-04-11T05:36:44.6662217Z, 1a28a4da-5c10-4c83-b4a1-b584a6dee5de, $VDVBW,5.31,1.09,A,,,*1F
2022-04-11T05:36:46.6764369Z, 1a28a4da-5c10-4c83-b4a1-b584a6dee5de, $VDVBW,4.62,1.00,A,,,*11
2022-04-11T05:36:48.6568341Z, 1a28a4da-5c10-4c83-b4a1-b584a6dee5de, $VDVBW,4.32,0.86,A,,,*1B
2022-04-11T05:36:50.6967921Z, 1a28a4da-5c10-4c83-b4a1-b584a6dee5de, $VDVBW,4.67,1.16,A,,,*13
2022-04-11T05:36:52.6962573Z, 1a28a4da-5c10-4c83-b4a1-b584a6dee5de, $VDVBW,4.76,1.05,A,,,*11
2022-04-11T05:36:54.6966616Z, 1a28a4da-5c10-4c83-b4a1-b584a6dee5de, $VDVBW,4.71,1.18,A,,,*1A
2022-04-11T05:36:56.6968984Z, 1a28a4da-5c10-4c83-b4a1-b584a6dee5de, $VDVBW,5.32,1.54,A,,,*14
2022-04-11T05:36:58.6964786Z, 1a28a4da-5c10-4c83-b4a1-b584a6dee5de, $VDVBW,5.23,1.48,A,,,*19
2022-04-11T05:37:00.7070205Z, 1a28a4da-5c10-4c83-b4a1-b584a6dee5de, $VDVBW,5.15,0.83,A,,,*1A
2022-04-11T05:37:02.6971546Z, 1a28a4da-5c10-4c83-b4a1-b584a6dee5de, $VDVBW,5.34,1.18,A,,,*1A
2022-04-11T05:37:04.7672139Z, 1a28a4da-5c10-4c83-b4a1-b584a6dee5de, $VDVBW,5.32,1.21,A,,,*16
2022-04-11T05:37:06.7873774Z, 1a28a4da-5c10-4c83-b4a1-b584a6dee5de, $VDVBW,5.05,0.87,A,,,*1F
2022-04-11T05:37:08.7668956Z, 1a28a4da-5c10-4c83-b4a1-b584a6dee5de, $VDVBW,5.25,0.92,A,,,*19
2022-04-11T05:37:10.7473244Z, 1a28a4da-5c10-4c83-b4a1-b584a6dee5de, $VDVBW,5.09,1.39,A,,,*17
2022-04-11T05:37:12.7874134Z, 1a28a4da-5c10-4c83-b4a1-b584a6dee5de, $VDVBW,5.23,1.06,A,,,*13
2022-04-11T05:37:14.7677017Z, 1a28a4da-5c10-4c83-b4a1-b584a6dee5de, $VDVBW,5.10,0.95,A,,,*18
2022-04-11T05:37:16.7679476Z, 1a28a4da-5c10-4c83-b4a1-b584a6dee5de, $VDVBW,5.00,0.47,A,,,*16
2022-04-11T05:37:18.8971685Z, 1a28a4da-5c10-4c83-b4a1-b584a6dee5de, $VDVBW,4.73,0.65,A,,,*13
2022-04-11T05:37:20.8974176Z, 1a28a4da-5c10-4c83-b4a1-b584a6dee5de, $VDVBW,3.52,0.05,A,,,*11
2022-04-11T05:37:22.9076883Z, 1a28a4da-5c10-4c83-b4a1-b584a6dee5de, $VDVBW,3.62,-0.07,A,,,*3D
2022-04-11T05:37:24.9174184Z, 1a28a4da-5c10-4c83-b4a1-b584a6dee5de, $VDVBW,4.13,0.22,A,,,*16
2022-04-11T05:37:26.9176457Z, 1a28a4da-5c10-4c83-b4a1-b584a6dee5de, $VDVBW,3.08,0.18,A,,,*12
2022-04-11T05:37:28.8880178Z, 1a28a4da-5c10-4c83-b4a1-b584a6dee5de, $VDVBW,3.04,0.29,A,,,*1C
2022-04-11T05:37:30.9180193Z, 1a28a4da-5c10-4c83-b4a1-b584a6dee5de, $VDVBW,3.61,0.54,A,,,*15
2022-04-11T05:37:33.0380926Z, 1a28a4da-5c10-4c83-b4a1-b584a6dee5de, $VDVBW,3.80,0.77,A,,,*1B
2022-04-11T05:37:35.0383330Z, 1a28a4da-5c10-4c83-b4a1-b584a6dee5de, $VDVBW,3.44,0.76,A,,,*12
2022-04-11T05:37:37.0377710Z, 1a28a4da-5c10-4c83-b4a1-b584a6dee5de, $VDVBW,3.82,1.02,A,,,*1A
2022-04-11T05:37:39.0280907Z, 1a28a4da-5c10-4c83-b4a1-b584a6dee5de, $VDVBW,3.61,0.71,A,,,*12
2022-04-11T05:37:41.0416291Z, 1a28a4da-5c10-4c83-b4a1-b584a6dee5de, $VDVBW,4.06,0.36,A,,,*17
2022-04-11T05:37:43.0186865Z, 1a28a4da-5c10-4c83-b4a1-b584a6dee5de, $VDVBW,3.86,0.28,A,,,*17
2022-04-11T05:37:45.0481239Z, 1a28a4da-5c10-4c83-b4a1-b584a6dee5de, $VDVBW,3.70,0.95,A,,,*18
2022-04-11T05:37:47.0485927Z, 1a28a4da-5c10-4c83-b4a1-b584a6dee5de, $VDVBW,4.38,0.67,A,,,*1E
2022-04-11T05:37:49.0587718Z, 1a28a4da-5c10-4c83-b4a1-b584a6dee5de, $VDVBW,5.49,0.73,A,,,*1C
2022-04-11T05:37:51.0481116Z, 1a28a4da-5c10-4c83-b4a1-b584a6dee5de, $VDVBW,4.93,1.59,A,,,*13
2022-04-11T05:37:53.0585936Z, 1a28a4da-5c10-4c83-b4a1-b584a6dee5de, $VDVBW,4.55,1.51,A,,,*11
2022-04-11T05:37:55.0690084Z, 1a28a4da-5c10-4c83-b4a1-b584a6dee5de, $VDVBW,4.87,0.83,A,,,*10
2022-04-11T05:37:57.0691559Z, 1a28a4da-5c10-4c83-b4a1-b584a6dee5de, $VDVBW,5.13,0.76,A,,,*16
2022-04-11T05:37:59.0884037Z, 1a28a4da-5c10-4c83-b4a1-b584a6dee5de, $VDVBW,4.63,0.79,A,,,*1F
2022-04-11T05:38:01.1090858Z, 1a28a4da-5c10-4c83-b4a1-b584a6dee5de, $VDVBW,4.84,0.57,A,,,*1A
2022-04-11T05:38:03.1093302Z, 1a28a4da-5c10-4c83-b4a1-b584a6dee5de, $VDVBW,5.30,0.88,A,,,*16
2022-04-11T05:38:05.0888684Z, 1a28a4da-5c10-4c83-b4a1-b584a6dee5de, $VDVBW,5.24,1.02,A,,,*10
2022-04-11T05:38:07.0993535Z, 1a28a4da-5c10-4c83-b4a1-b584a6dee5de, $VDVBW,5.31,1.01,A,,,*17
2022-04-11T05:38:09.0886715Z, 1a28a4da-5c10-4c83-b4a1-b584a6dee5de, $VDVBW,5.45,0.60,A,,,*12
2022-04-11T05:38:11.0988518Z, 1a28a4da-5c10-4c83-b4a1-b584a6dee5de, $VDVBW,5.42,0.73,A,,,*17
2022-04-11T05:38:13.1390705Z, 1a28a4da-5c10-4c83-b4a1-b584a6dee5de, $VDVBW,5.31,-0.03,A,,,*39
2022-04-11T05:38:15.1393960Z, 1a28a4da-5c10-4c83-b4a1-b584a6dee5de, $VDVBW,5.53,-0.33,A,,,*3E
2022-04-11T05:38:17.1296953Z, 1a28a4da-5c10-4c83-b4a1-b584a6dee5de, $VDVBW,5.74,-0.05,A,,,*3E
2022-04-11T05:38:19.1398685Z, 1a28a4da-5c10-4c83-b4a1-b584a6dee5de, $VDVBW,5.50,-0.04,A,,,*39
2022-04-11T05:38:21.1294177Z, 1a28a4da-5c10-4c83-b4a1-b584a6dee5de, $VDVBW,5.79,-0.60,A,,,*30
2022-04-11T05:38:23.1298848Z, 1a28a4da-5c10-4c83-b4a1-b584a6dee5de, $VDVBW,6.04,-0.09,A,,,*36
2022-04-11T05:38:25.1291851Z, 1a28a4da-5c10-4c83-b4a1-b584a6dee5de, $VDVBW,5.59,0.02,A,,,*1B
2022-04-11T05:38:27.1593892Z, 1a28a4da-5c10-4c83-b4a1-b584a6dee5de, $VDVBW,5.41,-0.22,A,,,*3D
2022-04-11T05:38:29.1599945Z, 1a28a4da-5c10-4c83-b4a1-b584a6dee5de, $VDVBW,5.63,0.08,A,,,*18
2022-04-11T05:38:31.1801545Z, 1a28a4da-5c10-4c83-b4a1-b584a6dee5de, $VDVBW,5.52,0.63,A,,,*17
2022-04-11T05:38:33.1794105Z, 1a28a4da-5c10-4c83-b4a1-b584a6dee5de, $VDVBW,5.36,0.64,A,,,*12
2022-04-11T05:38:35.1799804Z, 1a28a4da-5c10-4c83-b4a1-b584a6dee5de, $VDVBW,5.71,0.65,A,,,*10
2022-04-11T05:38:37.1802229Z, 1a28a4da-5c10-4c83-b4a1-b584a6dee5de, $VDVBW,5.55,0.95,A,,,*19
2022-04-11T05:38:39.1903722Z, 1a28a4da-5c10-4c83-b4a1-b584a6dee5de, $VDVBW,5.37,1.23,A,,,*11
2022-04-11T05:38:41.1906194Z, 1a28a4da-5c10-4c83-b4a1-b584a6dee5de, $VDVBW,5.25,1.00,A,,,*13
2022-04-11T05:38:43.1899037Z, 1a28a4da-5c10-4c83-b4a1-b584a6dee5de, $VDVBW,5.40,0.50,A,,,*14
2022-04-11T05:38:45.2105436Z, 1a28a4da-5c10-4c83-b4a1-b584a6dee5de, $VDVBW,5.36,0.60,A,,,*16
2022-04-11T05:38:47.2102883Z, 1a28a4da-5c10-4c83-b4a1-b584a6dee5de, $VDVBW,5.05,0.44,A,,,*10
2022-04-11T05:38:49.1906128Z, 1a28a4da-5c10-4c83-b4a1-b584a6dee5de, $VDVBW,5.28,0.93,A,,,*15
2022-04-11T05:38:51.1900789Z, 1a28a4da-5c10-4c83-b4a1-b584a6dee5de, $VDVBW,5.52,1.26,A,,,*17
2022-04-11T05:38:53.2204956Z, 1a28a4da-5c10-4c83-b4a1-b584a6dee5de, $VDVBW,5.44,1.56,A,,,*17
2022-04-11T05:38:55.2208616Z, 1a28a4da-5c10-4c83-b4a1-b584a6dee5de, $VDVBW,5.65,1.17,A,,,*11
2022-04-11T05:38:57.2411464Z, 1a28a4da-5c10-4c83-b4a1-b584a6dee5de, $VDVBW,6.04,1.08,A,,,*1B
2022-04-11T05:38:59.2208442Z, 1a28a4da-5c10-4c83-b4a1-b584a6dee5de, $VDVBW,6.06,0.73,A,,,*14
2022-04-11T05:39:01.2211558Z, 1a28a4da-5c10-4c83-b4a1-b584a6dee5de, $VDVBW,5.80,0.56,A,,,*1E
2022-04-11T05:39:03.2204396Z, 1a28a4da-5c10-4c83-b4a1-b584a6dee5de, $VDVBW,5.80,0.68,A,,,*13
2022-04-11T05:39:05.2406025Z, 1a28a4da-5c10-4c83-b4a1-b584a6dee5de, $VDVBW,6.02,0.88,A,,,*14
2022-04-11T05:39:07.2508218Z, 1a28a4da-5c10-4c83-b4a1-b584a6dee5de, $VDVBW,5.99,0.85,A,,,*18
2022-04-11T05:39:09.2712080Z, 1a28a4da-5c10-4c83-b4a1-b584a6dee5de, $VDVBW,5.92,0.62,A,,,*1A
2022-04-11T05:39:11.2508047Z, 1a28a4da-5c10-4c83-b4a1-b584a6dee5de, $VDVBW,5.82,0.49,A,,,*12
2022-04-11T05:39:13.2510586Z, 1a28a4da-5c10-4c83-b4a1-b584a6dee5de, $VDVBW,5.71,0.25,A,,,*14
2022-04-11T05:39:15.2615240Z, 1a28a4da-5c10-4c83-b4a1-b584a6dee5de, $VDVBW,5.47,0.86,A,,,*18
2022-04-11T05:39:17.2717477Z, 1a28a4da-5c10-4c83-b4a1-b584a6dee5de, $VDVBW,5.46,0.88,A,,,*17
2022-04-11T05:39:19.2610667Z, 1a28a4da-5c10-4c83-b4a1-b584a6dee5de, $VDVBW,5.32,1.11,A,,,*15
2022-04-11T05:39:21.3014974Z, 1a28a4da-5c10-4c83-b4a1-b584a6dee5de, $VDVBW,5.68,0.93,A,,,*11
2022-04-11T05:39:23.2819068Z, 1a28a4da-5c10-4c83-b4a1-b584a6dee5de, $VDVBW,5.31,1.20,A,,,*14
2022-04-11T05:39:25.2911304Z, 1a28a4da-5c10-4c83-b4a1-b584a6dee5de, $VDVBW,4.71,1.23,A,,,*12
2022-04-11T05:39:27.2913996Z, 1a28a4da-5c10-4c83-b4a1-b584a6dee5de, $VDVBW,4.80,1.28,A,,,*17
2022-04-11T05:39:29.3015868Z, 1a28a4da-5c10-4c83-b4a1-b584a6dee5de, $VDVBW,5.22,1.04,A,,,*10
2022-04-11T05:39:31.2819088Z, 1a28a4da-5c10-4c83-b4a1-b584a6dee5de, $VDVBW,5.27,1.32,A,,,*10
2022-04-11T05:39:33.3418954Z, 1a28a4da-5c10-4c83-b4a1-b584a6dee5de, $VDVBW,5.77,1.33,A,,,*14
2022-04-11T05:39:35.3322948Z, 1a28a4da-5c10-4c83-b4a1-b584a6dee5de, $VDVBW,6.25,0.78,A,,,*1E
2022-04-11T05:39:37.3216220Z, 1a28a4da-5c10-4c83-b4a1-b584a6dee5de, $VDVBW,6.35,0.98,A,,,*11
2022-04-11T05:39:39.3341469Z, 1a28a4da-5c10-4c83-b4a1-b584a6dee5de, $VDVBW,5.23,1.22,A,,,*15
2022-04-11T05:39:41.3215790Z, 1a28a4da-5c10-4c83-b4a1-b584a6dee5de, $VDVBW,4.44,1.53,A,,,*13
2022-04-11T05:39:43.3422692Z, 1a28a4da-5c10-4c83-b4a1-b584a6dee5de, $VDVBW,4.77,1.38,A,,,*1E
2022-04-11T05:39:45.3417611Z, 1a28a4da-5c10-4c83-b4a1-b584a6dee5de, $VDVBW,4.60,1.52,A,,,*14
2022-04-11T05:39:47.3722879Z, 1a28a4da-5c10-4c83-b4a1-b584a6dee5de, $VDVBW,4.38,1.60,A,,,*18
2022-04-11T05:39:49.3924584Z, 1a28a4da-5c10-4c83-b4a1-b584a6dee5de, $VDVBW,4.45,1.48,A,,,*18
2022-04-11T05:39:51.3827462Z, 1a28a4da-5c10-4c83-b4a1-b584a6dee5de, $VDVBW,4.72,0.61,A,,,*16
2022-04-11T05:39:53.3725605Z, 1a28a4da-5c10-4c83-b4a1-b584a6dee5de, $VDVBW,4.79,0.53,A,,,*1C
2022-04-11T05:39:55.3827455Z, 1a28a4da-5c10-4c83-b4a1-b584a6dee5de, $VDVBW,4.58,0.45,A,,,*18
2022-04-11T05:39:57.3830316Z, 1a28a4da-5c10-4c83-b4a1-b584a6dee5de, $VDVBW,4.52,-0.02,A,,,*3C
2022-04-11T05:39:59.3923265Z, 1a28a4da-5c10-4c83-b4a1-b584a6dee5de, $VDVBW,4.61,0.13,A,,,*11
2022-04-11T05:40:01.4930978Z, 1a28a4da-5c10-4c83-b4a1-b584a6dee5de, $VDVBW,4.38,0.50,A,,,*1A
2022-04-11T05:40:03.4827333Z, 1a28a4da-5c10-4c83-b4a1-b584a6dee5de, $VDVBW,4.25,0.78,A,,,*1C
2022-04-11T05:40:05.4829925Z, 1a28a4da-5c10-4c83-b4a1-b584a6dee5de, $VDVBW,4.51,1.11,A,,,*11
2022-04-11T05:40:07.5025656Z, 1a28a4da-5c10-4c83-b4a1-b584a6dee5de, $VDVBW,4.50,1.18,A,,,*19
2022-04-11T05:40:09.5028735Z, 1a28a4da-5c10-4c83-b4a1-b584a6dee5de, $VDVBW,4.57,1.06,A,,,*11
2022-04-11T05:40:11.4833040Z, 1a28a4da-5c10-4c83-b4a1-b584a6dee5de, $VDVBW,4.53,1.27,A,,,*16
2022-04-11T05:40:13.4826139Z, 1a28a4da-5c10-4c83-b4a1-b584a6dee5de, $VDVBW,4.35,0.97,A,,,*1C
2022-04-11T05:40:15.5430514Z, 1a28a4da-5c10-4c83-b4a1-b584a6dee5de, $VDVBW,4.28,0.73,A,,,*1A
2022-04-11T05:40:17.5629007Z, 1a28a4da-5c10-4c83-b4a1-b584a6dee5de, $VDVBW,4.49,0.74,A,,,*1A
2022-04-11T05:40:19.5429886Z, 1a28a4da-5c10-4c83-b4a1-b584a6dee5de, $VDVBW,4.58,0.72,A,,,*1C
2022-04-11T05:40:21.5634087Z, 1a28a4da-5c10-4c83-b4a1-b584a6dee5de, $VDVBW,4.39,0.68,A,,,*10
2022-04-11T05:40:23.5437472Z, 1a28a4da-5c10-4c83-b4a1-b584a6dee5de, $VDVBW,4.46,0.91,A,,,*1E
2022-04-11T05:40:25.5430247Z, 1a28a4da-5c10-4c83-b4a1-b584a6dee5de, $VDVBW,4.58,1.21,A,,,*1B
2022-04-11T05:40:27.6935719Z, 1a28a4da-5c10-4c83-b4a1-b584a6dee5de, $VDVBW,4.48,1.55,A,,,*19
2022-04-11T05:40:29.6939644Z, 1a28a4da-5c10-4c83-b4a1-b584a6dee5de, $VDVBW,4.42,1.00,A,,,*13
2022-04-11T05:40:31.6736995Z, 1a28a4da-5c10-4c83-b4a1-b584a6dee5de, $VDVBW,4.69,1.11,A,,,*1A
2022-04-11T05:40:33.6938599Z, 1a28a4da-5c10-4c83-b4a1-b584a6dee5de, $VDVBW,4.60,1.27,A,,,*16
2022-04-11T05:40:35.6734984Z, 1a28a4da-5c10-4c83-b4a1-b584a6dee5de, $VDVBW,4.25,0.79,A,,,*1D
2022-04-11T05:40:37.6936665Z, 1a28a4da-5c10-4c83-b4a1-b584a6dee5de, $VDVBW,5.19,0.68,A,,,*13
2022-04-11T05:40:39.6939851Z, 1a28a4da-5c10-4c83-b4a1-b584a6dee5de, $VDVBW,5.16,1.41,A,,,*16
2022-04-11T05:40:41.7742299Z, 1a28a4da-5c10-4c83-b4a1-b584a6dee5de, $VDVBW,4.09,1.41,A,,,*19
2022-04-11T05:40:43.7845200Z, 1a28a4da-5c10-4c83-b4a1-b584a6dee5de, $VDVBW,3.71,0.72,A,,,*10
2022-04-11T05:40:45.7646061Z, 1a28a4da-5c10-4c83-b4a1-b584a6dee5de, $VDVBW,4.20,1.33,A,,,*17
2022-04-11T05:40:47.7943816Z, 1a28a4da-5c10-4c83-b4a1-b584a6dee5de, $VDVBW,3.45,1.74,A,,,*10
2022-04-11T05:40:49.7738222Z, 1a28a4da-5c10-4c83-b4a1-b584a6dee5de, $VDVBW,3.41,1.26,A,,,*13
2022-04-11T05:40:51.7939684Z, 1a28a4da-5c10-4c83-b4a1-b584a6dee5de, $VDVBW,4.73,0.87,A,,,*1F
2022-04-11T05:40:53.7743026Z, 1a28a4da-5c10-4c83-b4a1-b584a6dee5de, $VDVBW,4.91,1.47,A,,,*1E
2022-04-11T05:40:55.8642570Z, 1a28a4da-5c10-4c83-b4a1-b584a6dee5de, $VDVBW,4.46,1.15,A,,,*13
2022-04-11T05:40:57.8646797Z, 1a28a4da-5c10-4c83-b4a1-b584a6dee5de, $VDVBW,4.28,0.67,A,,,*1F
2022-04-11T05:40:59.8550250Z, 1a28a4da-5c10-4c83-b4a1-b584a6dee5de, $VDVBW,4.35,1.01,A,,,*12
2022-04-11T05:41:01.8449080Z, 1a28a4da-5c10-4c83-b4a1-b584a6dee5de, $VDVBW,3.93,0.94,A,,,*14
2022-04-11T05:41:03.8548942Z, 1a28a4da-5c10-4c83-b4a1-b584a6dee5de, $VDVBW,4.16,0.50,A,,,*16
2022-04-11T05:41:05.8651386Z, 1a28a4da-5c10-4c83-b4a1-b584a6dee5de, $VDVBW,4.38,0.66,A,,,*1F
2022-04-11T05:41:07.8643803Z, 1a28a4da-5c10-4c83-b4a1-b584a6dee5de, $VDVBW,4.46,0.62,A,,,*12
2022-04-11T05:41:09.9044611Z, 1a28a4da-5c10-4c83-b4a1-b584a6dee5de, $VDVBW,4.48,0.64,A,,,*1A
2022-04-11T05:41:11.8749909Z, 1a28a4da-5c10-4c83-b4a1-b584a6dee5de, $VDVBW,4.67,1.00,A,,,*14
2022-04-11T05:41:13.8853960Z, 1a28a4da-5c10-4c83-b4a1-b584a6dee5de, $VDVBW,4.65,0.94,A,,,*1A
2022-04-11T05:41:15.8951759Z, 1a28a4da-5c10-4c83-b4a1-b584a6dee5de, $VDVBW,4.66,0.63,A,,,*11
2022-04-11T05:41:17.9054136Z, 1a28a4da-5c10-4c83-b4a1-b584a6dee5de, $VDVBW,4.91,1.20,A,,,*1F
2022-04-11T05:41:19.8957167Z, 1a28a4da-5c10-4c83-b4a1-b584a6dee5de, $VDVBW,4.77,1.00,A,,,*15
2022-04-11T05:41:22.0155253Z, 1a28a4da-5c10-4c83-b4a1-b584a6dee5de, $VDVBW,5.00,0.69,A,,,*1A
2022-04-11T05:41:24.0249328Z, 1a28a4da-5c10-4c83-b4a1-b584a6dee5de, $VDVBW,5.14,1.06,A,,,*17
2022-04-11T05:41:26.0252896Z, 1a28a4da-5c10-4c83-b4a1-b584a6dee5de, $VDVBW,5.42,1.19,A,,,*1A
2022-04-11T05:41:28.0452010Z, 1a28a4da-5c10-4c83-b4a1-b584a6dee5de, $VDVBW,5.19,1.14,A,,,*19
2022-04-11T05:41:30.0460384Z, 1a28a4da-5c10-4c83-b4a1-b584a6dee5de, $VDVBW,5.02,1.98,A,,,*17
2022-04-11T05:41:32.0453164Z, 1a28a4da-5c10-4c83-b4a1-b584a6dee5de, $VDVBW,5.05,2.05,A,,,*17
2022-04-11T05:41:34.0457399Z, 1a28a4da-5c10-4c83-b4a1-b584a6dee5de, $VDVBW,5.22,2.25,A,,,*10
2022-04-11T05:41:36.1558374Z, 1a28a4da-5c10-4c83-b4a1-b584a6dee5de, $VDVBW,4.56,2.30,A,,,*16
2022-04-11T05:41:38.1560905Z, 1a28a4da-5c10-4c83-b4a1-b584a6dee5de, $VDVBW,4.42,1.58,A,,,*1E
2022-04-11T05:41:40.1663297Z, 1a28a4da-5c10-4c83-b4a1-b584a6dee5de, $VDVBW,4.82,0.99,A,,,*1E
2022-04-11T05:41:42.1561570Z, 1a28a4da-5c10-4c83-b4a1-b584a6dee5de, $VDVBW,4.85,1.30,A,,,*1B
2022-04-11T05:41:44.1756318Z, 1a28a4da-5c10-4c83-b4a1-b584a6dee5de, $VDVBW,4.52,1.10,A,,,*13
2022-04-11T05:41:46.1559864Z, 1a28a4da-5c10-4c83-b4a1-b584a6dee5de, $VDVBW,4.80,1.38,A,,,*16
2022-04-11T05:41:48.1761076Z, 1a28a4da-5c10-4c83-b4a1-b584a6dee5de, $VDVBW,5.32,1.60,A,,,*13
2022-04-11T05:41:51.2361085Z, 1a28a4da-5c10-4c83-b4a1-b584a6dee5de, $VDVBW,5.33,1.23,A,,,*15
2022-04-11T05:41:53.2458664Z, 1a28a4da-5c10-4c83-b4a1-b584a6dee5de, $VDVBW,5.27,1.24,A,,,*17
2022-04-11T05:41:55.2361825Z, 1a28a4da-5c10-4c83-b4a1-b584a6dee5de, $VDVBW,5.18,1.17,A,,,*1B
2022-04-11T05:41:57.2366772Z, 1a28a4da-5c10-4c83-b4a1-b584a6dee5de, $VDVBW,5.45,0.82,A,,,*1E
2022-04-11T05:41:59.2469619Z, 1a28a4da-5c10-4c83-b4a1-b584a6dee5de, $VDVBW,5.33,0.95,A,,,*19
2022-04-11T05:42:01.2364001Z, 1a28a4da-5c10-4c83-b4a1-b584a6dee5de, $VDVBW,5.15,0.62,A,,,*15
2022-04-11T05:42:03.2465739Z, 1a28a4da-5c10-4c83-b4a1-b584a6dee5de, $VDVBW,4.77,0.55,A,,,*14
2022-04-11T05:42:05.2368678Z, 1a28a4da-5c10-4c83-b4a1-b584a6dee5de, $VDVBW,4.88,1.06,A,,,*13
2022-04-11T05:42:07.2271769Z, 1a28a4da-5c10-4c83-b4a1-b584a6dee5de, $VDVBW,4.79,1.24,A,,,*1D
2022-04-11T05:42:09.2467664Z, 1a28a4da-5c10-4c83-b4a1-b584a6dee5de, $VDVBW,4.93,0.77,A,,,*1E
2022-04-11T05:42:11.2271059Z, 1a28a4da-5c10-4c83-b4a1-b584a6dee5de, $VDVBW,5.34,1.16,A,,,*14
2022-04-11T05:42:13.2472778Z, 1a28a4da-5c10-4c83-b4a1-b584a6dee5de, $VDVBW,5.64,1.18,A,,,*1F
2022-04-11T05:42:15.2266391Z, 1a28a4da-5c10-4c83-b4a1-b584a6dee5de, $VDVBW,5.59,0.82,A,,,*13
2022-04-11T05:42:17.2269874Z, 1a28a4da-5c10-4c83-b4a1-b584a6dee5de, $VDVBW,5.59,0.62,A,,,*1D
2022-04-11T05:42:19.2869905Z, 1a28a4da-5c10-4c83-b4a1-b584a6dee5de, $VDVBW,5.16,0.75,A,,,*10
2022-04-11T05:42:21.3167863Z, 1a28a4da-5c10-4c83-b4a1-b584a6dee5de, $VDVBW,4.73,0.96,A,,,*1F
2022-04-11T05:42:23.2869330Z, 1a28a4da-5c10-4c83-b4a1-b584a6dee5de, $VDVBW,4.54,0.85,A,,,*18
2022-04-11T05:42:25.2971262Z, 1a28a4da-5c10-4c83-b4a1-b584a6dee5de, $VDVBW,4.83,0.31,A,,,*1D
2022-04-11T05:42:27.3073283Z, 1a28a4da-5c10-4c83-b4a1-b584a6dee5de, $VDVBW,5.00,0.53,A,,,*13
2022-04-11T05:42:29.2876596Z, 1a28a4da-5c10-4c83-b4a1-b584a6dee5de, $VDVBW,5.17,1.36,A,,,*17
2022-04-11T05:42:31.2979443Z, 1a28a4da-5c10-4c83-b4a1-b584a6dee5de, $VDVBW,5.11,1.27,A,,,*11
2022-04-11T05:42:33.3472901Z, 1a28a4da-5c10-4c83-b4a1-b584a6dee5de, $VDVBW,5.65,1.15,A,,,*13
2022-04-11T05:42:35.3277944Z, 1a28a4da-5c10-4c83-b4a1-b584a6dee5de, $VDVBW,5.87,1.66,A,,,*1B
2022-04-11T05:42:37.3280386Z, 1a28a4da-5c10-4c83-b4a1-b584a6dee5de, $VDVBW,5.44,1.31,A,,,*16
2022-04-11T05:42:39.3482038Z, 1a28a4da-5c10-4c83-b4a1-b584a6dee5de, $VDVBW,5.50,0.96,A,,,*1F
2022-04-11T05:42:41.3376507Z, 1a28a4da-5c10-4c83-b4a1-b584a6dee5de, $VDVBW,5.84,1.06,A,,,*1E
2022-04-11T05:42:43.3281086Z, 1a28a4da-5c10-4c83-b4a1-b584a6dee5de, $VDVBW,5.23,1.35,A,,,*13
2022-04-11T05:42:45.3478989Z, 1a28a4da-5c10-4c83-b4a1-b584a6dee5de, $VDVBW,4.91,1.60,A,,,*1B
2022-04-11T05:42:47.4478336Z, 1a28a4da-5c10-4c83-b4a1-b584a6dee5de, $VDVBW,5.16,2.12,A,,,*13
2022-04-11T05:42:49.4285249Z, 1a28a4da-5c10-4c83-b4a1-b584a6dee5de, $VDVBW,4.65,1.57,A,,,*14
2022-04-11T05:42:51.4477598Z, 1a28a4da-5c10-4c83-b4a1-b584a6dee5de, $VDVBW,4.29,0.98,A,,,*1E
2022-04-11T05:42:53.4278849Z, 1a28a4da-5c10-4c83-b4a1-b584a6dee5de, $VDVBW,4.09,0.87,A,,,*12
2022-04-11T05:42:55.4381994Z, 1a28a4da-5c10-4c83-b4a1-b584a6dee5de, $VDVBW,3.04,0.28,A,,,*1D
2022-04-11T05:42:57.4279426Z, 1a28a4da-5c10-4c83-b4a1-b584a6dee5de, $VDVBW,3.63,0.73,A,,,*12
2022-04-11T05:42:59.6183437Z, 1a28a4da-5c10-4c83-b4a1-b584a6dee5de, $VDVBW,3.71,0.85,A,,,*18
2022-04-11T05:43:01.6186006Z, 1a28a4da-5c10-4c83-b4a1-b584a6dee5de, $VDVBW,4.03,1.14,A,,,*13
2022-04-11T05:43:03.6184219Z, 1a28a4da-5c10-4c83-b4a1-b584a6dee5de, $VDVBW,4.23,0.93,A,,,*1F
2022-04-11T05:43:05.6186590Z, 1a28a4da-5c10-4c83-b4a1-b584a6dee5de, $VDVBW,5.16,1.18,A,,,*1A
2022-04-11T05:43:07.6388171Z, 1a28a4da-5c10-4c83-b4a1-b584a6dee5de, $VDVBW,5.07,1.19,A,,,*1B
2022-04-11T05:43:09.6390678Z, 1a28a4da-5c10-4c83-b4a1-b584a6dee5de, $VDVBW,5.17,1.59,A,,,*1E
2022-04-11T05:43:11.6188513Z, 1a28a4da-5c10-4c83-b4a1-b584a6dee5de, $VDVBW,5.23,1.40,A,,,*11
2022-04-11T05:43:13.6590196Z, 1a28a4da-5c10-4c83-b4a1-b584a6dee5de, $VDVBW,5.37,1.51,A,,,*14
2022-04-11T05:43:15.6893499Z, 1a28a4da-5c10-4c83-b4a1-b584a6dee5de, $VDVBW,4.65,1.71,A,,,*10
2022-04-11T05:43:17.6692041Z, 1a28a4da-5c10-4c83-b4a1-b584a6dee5de, $VDVBW,4.46,1.57,A,,,*15
2022-04-11T05:43:19.6891438Z, 1a28a4da-5c10-4c83-b4a1-b584a6dee5de, $VDVBW,4.53,1.14,A,,,*16
2022-04-11T05:43:21.6694880Z, 1a28a4da-5c10-4c83-b4a1-b584a6dee5de, $VDVBW,4.72,1.45,A,,,*11
2022-04-11T05:43:23.6688707Z, 1a28a4da-5c10-4c83-b4a1-b584a6dee5de, $VDVBW,4.55,1.67,A,,,*14
2022-04-11T05:43:25.6695410Z, 1a28a4da-5c10-4c83-b4a1-b584a6dee5de, $VDVBW,4.83,1.29,A,,,*15
2022-04-11T05:43:27.7697518Z, 1a28a4da-5c10-4c83-b4a1-b584a6dee5de, $VDVBW,5.12,0.95,A,,,*1A
2022-04-11T05:43:29.7698328Z, 1a28a4da-5c10-4c83-b4a1-b584a6dee5de, $VDVBW,5.23,1.18,A,,,*1C
2022-04-11T05:43:31.7492043Z, 1a28a4da-5c10-4c83-b4a1-b584a6dee5de, $VDVBW,4.80,1.43,A,,,*1A
2022-04-11T05:43:33.7700045Z, 1a28a4da-5c10-4c83-b4a1-b584a6dee5de, $VDVBW,4.31,0.86,A,,,*18
2022-04-11T05:43:35.7697028Z, 1a28a4da-5c10-4c83-b4a1-b584a6dee5de, $VDVBW,4.74,0.61,A,,,*10
2022-04-11T05:43:37.7699571Z, 1a28a4da-5c10-4c83-b4a1-b584a6dee5de, $VDVBW,4.49,0.91,A,,,*11
2022-04-11T05:43:39.7494625Z, 1a28a4da-5c10-4c83-b4a1-b584a6dee5de, $VDVBW,4.11,1.08,A,,,*1D
2022-04-11T05:43:41.9002198Z, 1a28a4da-5c10-4c83-b4a1-b584a6dee5de, $VDVBW,4.30,0.43,A,,,*10
2022-04-11T05:43:43.8995063Z, 1a28a4da-5c10-4c83-b4a1-b584a6dee5de, $VDVBW,5.25,1.08,A,,,*1B
2022-04-11T05:43:45.8998203Z, 1a28a4da-5c10-4c83-b4a1-b584a6dee5de, $VDVBW,4.77,1.60,A,,,*13
2022-04-11T05:43:47.9001932Z, 1a28a4da-5c10-4c83-b4a1-b584a6dee5de, $VDVBW,4.77,1.59,A,,,*19
2022-04-11T05:43:49.8905236Z, 1a28a4da-5c10-4c83-b4a1-b584a6dee5de, $VDVBW,5.11,0.99,A,,,*15
2022-04-11T05:43:51.9196548Z, 1a28a4da-5c10-4c83-b4a1-b584a6dee5de, $VDVBW,5.45,1.58,A,,,*18
2022-04-11T05:43:54.0099285Z, 1a28a4da-5c10-4c83-b4a1-b584a6dee5de, $VDVBW,4.75,1.44,A,,,*17
2022-04-11T05:43:56.0201374Z, 1a28a4da-5c10-4c83-b4a1-b584a6dee5de, $VDVBW,4.64,0.99,A,,,*16
2022-04-11T05:43:58.0105435Z, 1a28a4da-5c10-4c83-b4a1-b584a6dee5de, $VDVBW,4.66,1.08,A,,,*1D
2022-04-11T05:44:00.0199349Z, 1a28a4da-5c10-4c83-b4a1-b584a6dee5de, $VDVBW,4.85,1.32,A,,,*19
2022-04-11T05:44:02.0104780Z, 1a28a4da-5c10-4c83-b4a1-b584a6dee5de, $VDVBW,4.63,1.33,A,,,*10
2022-04-11T05:44:04.0308611Z, 1a28a4da-5c10-4c83-b4a1-b584a6dee5de, $VDVBW,4.59,0.98,A,,,*19
2022-04-11T05:44:06.0201697Z, 1a28a4da-5c10-4c83-b4a1-b584a6dee5de, $VDVBW,4.89,1.05,A,,,*11
2022-04-11T05:44:08.0911123Z, 1a28a4da-5c10-4c83-b4a1-b584a6dee5de, $VDVBW,5.28,0.84,A,,,*13
2022-04-11T05:44:10.0903709Z, 1a28a4da-5c10-4c83-b4a1-b584a6dee5de, $VDVBW,5.02,0.98,A,,,*16
2022-04-11T05:44:12.1005802Z, 1a28a4da-5c10-4c83-b4a1-b584a6dee5de, $VDVBW,4.65,0.95,A,,,*1B
2022-04-11T05:44:14.1008753Z, 1a28a4da-5c10-4c83-b4a1-b584a6dee5de, $VDVBW,4.77,1.19,A,,,*1D
2022-04-11T05:44:16.1004350Z, 1a28a4da-5c10-4c83-b4a1-b584a6dee5de, $VDVBW,4.85,1.20,A,,,*1A
2022-04-11T05:44:18.1009629Z, 1a28a4da-5c10-4c83-b4a1-b584a6dee5de, $VDVBW,4.64,0.99,A,,,*16
2022-04-11T05:44:20.1113899Z, 1a28a4da-5c10-4c83-b4a1-b584a6dee5de, $VDVBW,4.69,0.94,A,,,*16
2022-04-11T05:44:22.1813970Z, 1a28a4da-5c10-4c83-b4a1-b584a6dee5de, $VDVBW,5.04,1.44,A,,,*10
2022-04-11T05:44:24.1916098Z, 1a28a4da-5c10-4c83-b4a1-b584a6dee5de, $VDVBW,5.10,1.19,A,,,*1D
2022-04-11T05:44:26.1709714Z, 1a28a4da-5c10-4c83-b4a1-b584a6dee5de, $VDVBW,5.63,1.23,A,,,*10
2022-04-11T05:44:28.1712112Z, 1a28a4da-5c10-4c83-b4a1-b584a6dee5de, $VDVBW,5.75,1.48,A,,,*1A
2022-04-11T05:44:30.1714567Z, 1a28a4da-5c10-4c83-b4a1-b584a6dee5de, $VDVBW,5.66,1.27,A,,,*11
2022-04-11T05:44:32.1816524Z, 1a28a4da-5c10-4c83-b4a1-b584a6dee5de, $VDVBW,5.50,0.66,A,,,*10
2022-04-11T05:44:34.1610337Z, 1a28a4da-5c10-4c83-b4a1-b584a6dee5de, $VDVBW,5.60,0.76,A,,,*12
2022-04-11T05:44:36.2217515Z, 1a28a4da-5c10-4c83-b4a1-b584a6dee5de, $VDVBW,5.27,0.64,A,,,*12
2022-04-11T05:44:38.2112484Z, 1a28a4da-5c10-4c83-b4a1-b584a6dee5de, $VDVBW,4.84,0.70,A,,,*1F
2022-04-11T05:44:40.2118079Z, 1a28a4da-5c10-4c83-b4a1-b584a6dee5de, $VDVBW,4.97,0.53,A,,,*1C
2022-04-11T05:44:42.2216783Z, 1a28a4da-5c10-4c83-b4a1-b584a6dee5de, $VDVBW,5.32,0.51,A,,,*10
2022-04-11T05:44:44.2220430Z, 1a28a4da-5c10-4c83-b4a1-b584a6dee5de, $VDVBW,5.45,0.86,A,,,*1A
2022-04-11T05:44:46.2217755Z, 1a28a4da-5c10-4c83-b4a1-b584a6dee5de, $VDVBW,5.53,0.96,A,,,*1C
2022-04-11T05:44:48.3016578Z, 1a28a4da-5c10-4c83-b4a1-b584a6dee5de, $VDVBW,5.81,0.69,A,,,*13
2022-04-11T05:44:50.3019266Z, 1a28a4da-5c10-4c83-b4a1-b584a6dee5de, $VDVBW,5.76,0.65,A,,,*17
2022-04-11T05:44:52.2823470Z, 1a28a4da-5c10-4c83-b4a1-b584a6dee5de, $VDVBW,5.56,0.86,A,,,*18
2022-04-11T05:44:54.2817052Z, 1a28a4da-5c10-4c83-b4a1-b584a6dee5de, $VDVBW,5.57,0.52,A,,,*10
2022-04-11T05:44:56.3020162Z, 1a28a4da-5c10-4c83-b4a1-b584a6dee5de, $VDVBW,5.39,0.73,A,,,*1B
2022-04-11T05:44:58.2919343Z, 1a28a4da-5c10-4c83-b4a1-b584a6dee5de, $VDVBW,5.45,1.10,A,,,*14
2022-04-11T05:45:00.3023468Z, 1a28a4da-5c10-4c83-b4a1-b584a6dee5de, $VDVBW,5.61,1.34,A,,,*14
2022-04-11T05:45:02.3523427Z, 1a28a4da-5c10-4c83-b4a1-b584a6dee5de, $VDVBW,5.73,1.26,A,,,*14
2022-04-11T05:45:04.3526222Z, 1a28a4da-5c10-4c83-b4a1-b584a6dee5de, $VDVBW,5.63,1.14,A,,,*14
2022-04-11T05:45:06.3528824Z, 1a28a4da-5c10-4c83-b4a1-b584a6dee5de, $VDVBW,5.49,0.73,A,,,*1C
2022-04-11T05:45:08.3523404Z, 1a28a4da-5c10-4c83-b4a1-b584a6dee5de, $VDVBW,5.38,1.19,A,,,*17
2022-04-11T05:45:10.3525651Z, 1a28a4da-5c10-4c83-b4a1-b584a6dee5de, $VDVBW,5.28,0.89,A,,,*1E
2022-04-11T05:45:12.3530621Z, 1a28a4da-5c10-4c83-b4a1-b584a6dee5de, $VDVBW,5.41,0.75,A,,,*12
2022-04-11T05:45:14.3524204Z, 1a28a4da-5c10-4c83-b4a1-b584a6dee5de, $VDVBW,5.59,0.95,A,,,*15
2022-04-11T05:45:16.4123973Z, 1a28a4da-5c10-4c83-b4a1-b584a6dee5de, $VDVBW,5.55,1.02,A,,,*16
2022-04-11T05:45:18.4129920Z, 1a28a4da-5c10-4c83-b4a1-b584a6dee5de, $VDVBW,5.66,0.49,A,,,*18
2022-04-11T05:45:20.4132974Z, 1a28a4da-5c10-4c83-b4a1-b584a6dee5de, $VDVBW,5.46,0.97,A,,,*19
2022-04-11T05:45:22.4129512Z, 1a28a4da-5c10-4c83-b4a1-b584a6dee5de, $VDVBW,5.10,1.02,A,,,*17
2022-04-11T05:45:24.4333527Z, 1a28a4da-5c10-4c83-b4a1-b584a6dee5de, $VDVBW,4.76,0.99,A,,,*15
2022-04-11T05:45:26.4127198Z, 1a28a4da-5c10-4c83-b4a1-b584a6dee5de, $VDVBW,5.22,1.18,A,,,*1D
2022-04-11T05:45:28.4136610Z, 1a28a4da-5c10-4c83-b4a1-b584a6dee5de, $VDVBW,4.87,1.11,A,,,*1A
2022-04-11T05:45:30.4731327Z, 1a28a4da-5c10-4c83-b4a1-b584a6dee5de, $VDVBW,5.02,1.32,A,,,*17
2022-04-11T05:45:32.4933865Z, 1a28a4da-5c10-4c83-b4a1-b584a6dee5de, $VDVBW,4.97,1.59,A,,,*17
2022-04-11T05:45:34.4929286Z, 1a28a4da-5c10-4c83-b4a1-b584a6dee5de, $VDVBW,5.27,1.31,A,,,*13
2022-04-11T05:45:36.4832202Z, 1a28a4da-5c10-4c83-b4a1-b584a6dee5de, $VDVBW,5.17,1.10,A,,,*13
2022-04-11T05:45:38.4934288Z, 1a28a4da-5c10-4c83-b4a1-b584a6dee5de, $VDVBW,5.52,1.11,A,,,*13
2022-04-11T05:45:40.4936736Z, 1a28a4da-5c10-4c83-b4a1-b584a6dee5de, $VDVBW,5.25,0.75,A,,,*10
2022-04-11T05:45:42.5536545Z, 1a28a4da-5c10-4c83-b4a1-b584a6dee5de, $VDVBW,5.18,0.75,A,,,*1E
2022-04-11T05:45:44.5439486Z, 1a28a4da-5c10-4c83-b4a1-b584a6dee5de, $VDVBW,4.71,0.73,A,,,*16
2022-04-11T05:45:46.5533789Z, 1a28a4da-5c10-4c83-b4a1-b584a6dee5de, $VDVBW,4.60,0.85,A,,,*1F
2022-04-11T05:45:48.5442617Z, 1a28a4da-5c10-4c83-b4a1-b584a6dee5de, $VDVBW,3.65,0.65,A,,,*13
2022-04-11T05:45:50.5442348Z, 1a28a4da-5c10-4c83-b4a1-b584a6dee5de, $VDVBW,4.05,0.60,A,,,*17
2022-04-11T05:45:52.5439085Z, 1a28a4da-5c10-4c83-b4a1-b584a6dee5de, $VDVBW,4.57,0.16,A,,,*11
2022-04-11T05:45:54.5644706Z, 1a28a4da-5c10-4c83-b4a1-b584a6dee5de, $VDVBW,4.46,0.78,A,,,*19
2022-04-11T05:45:56.6065819Z, 1a28a4da-5c10-4c83-b4a1-b584a6dee5de, $VDVBW,4.12,0.80,A,,,*1F
2022-04-11T05:45:58.6245979Z, 1a28a4da-5c10-4c83-b4a1-b584a6dee5de, $VDVBW,5.16,0.36,A,,,*17
2022-04-11T05:46:00.6240140Z, 1a28a4da-5c10-4c83-b4a1-b584a6dee5de, $VDVBW,5.41,0.67,A,,,*11
2022-04-11T05:46:02.6141712Z, 1a28a4da-5c10-4c83-b4a1-b584a6dee5de, $VDVBW,4.90,1.03,A,,,*1F
2022-04-11T05:46:04.6246424Z, 1a28a4da-5c10-4c83-b4a1-b584a6dee5de, $VDVBW,5.43,0.59,A,,,*1E
2022-04-11T05:46:06.6248930Z, 1a28a4da-5c10-4c83-b4a1-b584a6dee5de, $VDVBW,5.99,0.59,A,,,*19
2022-04-11T05:46:08.6241672Z, 1a28a4da-5c10-4c83-b4a1-b584a6dee5de, $VDVBW,5.70,1.14,A,,,*16
2022-04-11T05:46:10.6741968Z, 1a28a4da-5c10-4c83-b4a1-b584a6dee5de, $VDVBW,5.10,0.87,A,,,*1B
2022-04-11T05:46:12.6844067Z, 1a28a4da-5c10-4c83-b4a1-b584a6dee5de, $VDVBW,5.29,0.67,A,,,*1F
2022-04-11T05:46:14.6742344Z, 1a28a4da-5c10-4c83-b4a1-b584a6dee5de, $VDVBW,5.19,0.70,A,,,*1A
2022-04-11T05:46:16.6852049Z, 1a28a4da-5c10-4c83-b4a1-b584a6dee5de, $VDVBW,4.76,0.92,A,,,*1E
2022-04-11T05:46:18.6850997Z, 1a28a4da-5c10-4c83-b4a1-b584a6dee5de, $VDVBW,4.48,0.94,A,,,*15
2022-04-11T05:46:20.6946305Z, 1a28a4da-5c10-4c83-b4a1-b584a6dee5de, $VDVBW,4.73,0.55,A,,,*10
2022-04-11T05:46:22.6949350Z, 1a28a4da-5c10-4c83-b4a1-b584a6dee5de, $VDVBW,4.88,0.83,A,,,*1F
2022-04-11T05:46:24.7549518Z, 1a28a4da-5c10-4c83-b4a1-b584a6dee5de, $VDVBW,4.44,1.14,A,,,*10
2022-04-11T05:46:26.7451979Z, 1a28a4da-5c10-4c83-b4a1-b584a6dee5de, $VDVBW,4.38,0.88,A,,,*1F
2022-04-11T05:46:28.7654056Z, 1a28a4da-5c10-4c83-b4a1-b584a6dee5de, $VDVBW,5.09,1.11,A,,,*1D
2022-04-11T05:46:30.7348994Z, 1a28a4da-5c10-4c83-b4a1-b584a6dee5de, $VDVBW,5.06,1.74,A,,,*11
2022-04-11T05:46:32.7548828Z, 1a28a4da-5c10-4c83-b4a1-b584a6dee5de, $VDVBW,4.17,1.83,A,,,*18
2022-04-11T05:46:34.7552347Z, 1a28a4da-5c10-4c83-b4a1-b584a6dee5de, $VDVBW,4.32,1.60,A,,,*12
2022-04-11T05:46:36.7953290Z, 1a28a4da-5c10-4c83-b4a1-b584a6dee5de, $VDVBW,4.97,1.21,A,,,*18
2022-04-11T05:46:38.7956165Z, 1a28a4da-5c10-4c83-b4a1-b584a6dee5de, $VDVBW,4.48,1.69,A,,,*16
2022-04-11T05:46:40.7853462Z, 1a28a4da-5c10-4c83-b4a1-b584a6dee5de, $VDVBW,3.63,1.04,A,,,*13
2022-04-11T05:46:42.7855798Z, 1a28a4da-5c10-4c83-b4a1-b584a6dee5de, $VDVBW,4.80,0.43,A,,,*1B
2022-04-11T05:46:44.7858718Z, 1a28a4da-5c10-4c83-b4a1-b584a6dee5de, $VDVBW,5.01,0.58,A,,,*19
2022-04-11T05:46:46.7859448Z, 1a28a4da-5c10-4c83-b4a1-b584a6dee5de, $VDVBW,4.54,0.60,A,,,*13
2022-04-11T05:46:48.7962463Z, 1a28a4da-5c10-4c83-b4a1-b584a6dee5de, $VDVBW,4.48,0.10,A,,,*19
2022-04-11T05:46:50.8659113Z, 1a28a4da-5c10-4c83-b4a1-b584a6dee5de, $VDVBW,5.30,0.73,A,,,*12
2022-04-11T05:46:52.8555388Z, 1a28a4da-5c10-4c83-b4a1-b584a6dee5de, $VDVBW,5.08,0.78,A,,,*12
2022-04-11T05:46:54.8764389Z, 1a28a4da-5c10-4c83-b4a1-b584a6dee5de, $VDVBW,4.99,0.61,A,,,*13
2022-04-11T05:46:56.8558182Z, 1a28a4da-5c10-4c83-b4a1-b584a6dee5de, $VDVBW,5.23,0.93,A,,,*1E
2022-04-11T05:46:58.8563543Z, 1a28a4da-5c10-4c83-b4a1-b584a6dee5de, $VDVBW,5.35,0.83,A,,,*18
2022-04-11T05:47:00.8466366Z, 1a28a4da-5c10-4c83-b4a1-b584a6dee5de, $VDVBW,5.29,0.39,A,,,*14
2022-04-11T05:47:02.8558651Z, 1a28a4da-5c10-4c83-b4a1-b584a6dee5de, $VDVBW,5.00,1.15,A,,,*10
2022-04-11T05:47:04.9160436Z, 1a28a4da-5c10-4c83-b4a1-b584a6dee5de, $VDVBW,4.95,1.15,A,,,*1D
2022-04-11T05:47:06.9165331Z, 1a28a4da-5c10-4c83-b4a1-b584a6dee5de, $VDVBW,5.24,0.88,A,,,*13
2022-04-11T05:47:08.9168324Z, 1a28a4da-5c10-4c83-b4a1-b584a6dee5de, $VDVBW,5.07,1.12,A,,,*10
2022-04-11T05:47:10.9165819Z, 1a28a4da-5c10-4c83-b4a1-b584a6dee5de, $VDVBW,4.97,1.07,A,,,*1C
2022-04-11T05:47:12.9367288Z, 1a28a4da-5c10-4c83-b4a1-b584a6dee5de, $VDVBW,5.29,0.79,A,,,*10
2022-04-11T05:47:14.9263451Z, 1a28a4da-5c10-4c83-b4a1-b584a6dee5de, $VDVBW,5.51,0.95,A,,,*1D
2022-04-11T05:47:16.9265929Z, 1a28a4da-5c10-4c83-b4a1-b584a6dee5de, $VDVBW,5.25,1.10,A,,,*12
2022-04-11T05:47:19.0065766Z, 1a28a4da-5c10-4c83-b4a1-b584a6dee5de, $VDVBW,4.97,0.67,A,,,*1B
2022-04-11T05:47:20.9969585Z, 1a28a4da-5c10-4c83-b4a1-b584a6dee5de, $VDVBW,5.19,0.77,A,,,*1D
2022-04-11T05:47:23.0169290Z, 1a28a4da-5c10-4c83-b4a1-b584a6dee5de, $VDVBW,5.31,1.13,A,,,*14
2022-04-11T05:47:25.0066866Z, 1a28a4da-5c10-4c83-b4a1-b584a6dee5de, $VDVBW,4.90,1.41,A,,,*19
2022-04-11T05:47:27.0171100Z, 1a28a4da-5c10-4c83-b4a1-b584a6dee5de, $VDVBW,4.59,1.31,A,,,*1B
2022-04-11T05:47:29.0074064Z, 1a28a4da-5c10-4c83-b4a1-b584a6dee5de, $VDVBW,3.80,1.41,A,,,*1F
2022-04-11T05:47:31.1669931Z, 1a28a4da-5c10-4c83-b4a1-b584a6dee5de, $VDVBW,3.34,1.43,A,,,*12
2022-04-11T05:47:33.1771749Z, 1a28a4da-5c10-4c83-b4a1-b584a6dee5de, $VDVBW,3.50,0.83,A,,,*1D
2022-04-11T05:47:35.1773924Z, 1a28a4da-5c10-4c83-b4a1-b584a6dee5de, $VDVBW,3.57,0.25,A,,,*16
2022-04-11T05:47:37.1772943Z, 1a28a4da-5c10-4c83-b4a1-b584a6dee5de, $VDVBW,3.45,0.35,A,,,*14
2022-04-11T05:47:39.1775493Z, 1a28a4da-5c10-4c83-b4a1-b584a6dee5de, $VDVBW,5.18,0.62,A,,,*18
2022-04-11T05:47:41.1772875Z, 1a28a4da-5c10-4c83-b4a1-b584a6dee5de, $VDVBW,4.99,1.01,A,,,*14
2022-04-11T05:47:43.1879342Z, 1a28a4da-5c10-4c83-b4a1-b584a6dee5de, $VDVBW,4.61,0.84,A,,,*1F
2022-04-11T05:47:45.3575229Z, 1a28a4da-5c10-4c83-b4a1-b584a6dee5de, $VDVBW,4.72,0.89,A,,,*10
2022-04-11T05:47:47.3478303Z, 1a28a4da-5c10-4c83-b4a1-b584a6dee5de, $VDVBW,4.59,1.09,A,,,*10
2022-04-11T05:47:49.3572216Z, 1a28a4da-5c10-4c83-b4a1-b584a6dee5de, $VDVBW,4.56,1.31,A,,,*14
2022-04-11T05:47:51.3475398Z, 1a28a4da-5c10-4c83-b4a1-b584a6dee5de, $VDVBW,4.33,1.39,A,,,*1F
2022-04-11T05:47:53.3474596Z, 1a28a4da-5c10-4c83-b4a1-b584a6dee5de, $VDVBW,4.38,1.42,A,,,*18
2022-04-11T05:47:55.3477181Z, 1a28a4da-5c10-4c83-b4a1-b584a6dee5de, $VDVBW,4.69,1.55,A,,,*1A
2022-04-11T05:47:57.3481461Z, 1a28a4da-5c10-4c83-b4a1-b584a6dee5de, $VDVBW,4.40,1.33,A,,,*11
2022-04-11T05:47:59.4482153Z, 1a28a4da-5c10-4c83-b4a1-b584a6dee5de, $VDVBW,4.17,1.43,A,,,*14
2022-04-11T05:48:01.4681046Z, 1a28a4da-5c10-4c83-b4a1-b584a6dee5de, $VDVBW,4.55,0.98,A,,,*15
2022-04-11T05:48:03.4578847Z, 1a28a4da-5c10-4c83-b4a1-b584a6dee5de, $VDVBW,4.54,1.27,A,,,*11
2022-04-11T05:48:05.4780594Z, 1a28a4da-5c10-4c83-b4a1-b584a6dee5de, $VDVBW,4.09,1.23,A,,,*1D
2022-04-11T05:48:07.4583859Z, 1a28a4da-5c10-4c83-b4a1-b584a6dee5de, $VDVBW,4.45,1.34,A,,,*13
2022-04-11T05:48:09.4678445Z, 1a28a4da-5c10-4c83-b4a1-b584a6dee5de, $VDVBW,4.95,0.63,A,,,*1D
2022-04-11T05:48:11.4681913Z, 1a28a4da-5c10-4c83-b4a1-b584a6dee5de, $VDVBW,4.73,0.77,A,,,*10
2022-04-11T05:48:13.5082805Z, 1a28a4da-5c10-4c83-b4a1-b584a6dee5de, $VDVBW,4.78,0.23,A,,,*1A
2022-04-11T05:48:15.5087216Z, 1a28a4da-5c10-4c83-b4a1-b584a6dee5de, $VDVBW,4.91,0.53,A,,,*1A
2022-04-11T05:48:17.4983157Z, 1a28a4da-5c10-4c83-b4a1-b584a6dee5de, $VDVBW,4.62,0.69,A,,,*1F
2022-04-11T05:48:19.5184482Z, 1a28a4da-5c10-4c83-b4a1-b584a6dee5de, $VDVBW,4.02,1.11,A,,,*17
2022-04-11T05:48:21.5088884Z, 1a28a4da-5c10-4c83-b4a1-b584a6dee5de, $VDVBW,4.36,0.88,A,,,*11
2022-04-11T05:48:23.5192003Z, 1a28a4da-5c10-4c83-b4a1-b584a6dee5de, $VDVBW,4.12,1.11,A,,,*16
2022-04-11T05:48:25.6193053Z, 1a28a4da-5c10-4c83-b4a1-b584a6dee5de, $VDVBW,4.17,0.74,A,,,*11
2022-04-11T05:48:27.6290070Z, 1a28a4da-5c10-4c83-b4a1-b584a6dee5de, $VDVBW,4.29,0.63,A,,,*1A
2022-04-11T05:48:29.6172913Z, 1a28a4da-5c10-4c83-b4a1-b584a6dee5de, $VDVBW,5.13,0.75,A,,,*15
2022-04-11T05:48:31.5942587Z, 1a28a4da-5c10-4c83-b4a1-b584a6dee5de, $VDVBW,4.75,0.84,A,,,*1A
2022-04-11T05:48:33.6139834Z, 1a28a4da-5c10-4c83-b4a1-b584a6dee5de, $VDVBW,4.86,0.88,A,,,*1A
2022-04-11T05:48:35.6042700Z, 1a28a4da-5c10-4c83-b4a1-b584a6dee5de, $VDVBW,4.71,1.27,A,,,*16
2022-04-11T05:48:37.5943057Z, 1a28a4da-5c10-4c83-b4a1-b584a6dee5de, $VDVBW,4.80,1.67,A,,,*1C
2022-04-11T05:48:39.6838484Z, 1a28a4da-5c10-4c83-b4a1-b584a6dee5de, $VDVBW,4.82,1.54,A,,,*1E
2022-04-11T05:48:41.6947732Z, 1a28a4da-5c10-4c83-b4a1-b584a6dee5de, $VDVBW,4.98,1.66,A,,,*14
2022-04-11T05:48:43.6940352Z, 1a28a4da-5c10-4c83-b4a1-b584a6dee5de, $VDVBW,4.58,1.40,A,,,*1C
2022-04-11T05:48:45.6942878Z, 1a28a4da-5c10-4c83-b4a1-b584a6dee5de, $VDVBW,4.87,1.32,A,,,*1B
2022-04-11T05:48:47.6945179Z, 1a28a4da-5c10-4c83-b4a1-b584a6dee5de, $VDVBW,5.41,0.96,A,,,*1F
2022-04-11T05:48:49.6947710Z, 1a28a4da-5c10-4c83-b4a1-b584a6dee5de, $VDVBW,5.36,1.13,A,,,*13
2022-04-11T05:48:51.6950356Z, 1a28a4da-5c10-4c83-b4a1-b584a6dee5de, $VDVBW,5.19,0.70,A,,,*1A
2022-04-11T05:48:53.7743528Z, 1a28a4da-5c10-4c83-b4a1-b584a6dee5de, $VDVBW,5.53,0.81,A,,,*1A
2022-04-11T05:48:55.7746770Z, 1a28a4da-5c10-4c83-b4a1-b584a6dee5de, $VDVBW,5.25,1.08,A,,,*1B
2022-04-11T05:48:57.7551912Z, 1a28a4da-5c10-4c83-b4a1-b584a6dee5de, $VDVBW,4.68,1.04,A,,,*1F
2022-04-11T05:48:59.7745324Z, 1a28a4da-5c10-4c83-b4a1-b584a6dee5de, $VDVBW,4.59,0.83,A,,,*13
2022-04-11T05:49:01.7548605Z, 1a28a4da-5c10-4c83-b4a1-b584a6dee5de, $VDVBW,4.85,1.35,A,,,*1E
2022-04-11T05:49:03.7550916Z, 1a28a4da-5c10-4c83-b4a1-b584a6dee5de, $VDVBW,4.58,1.22,A,,,*18
2022-04-11T05:49:05.7553485Z, 1a28a4da-5c10-4c83-b4a1-b584a6dee5de, $VDVBW,4.55,1.18,A,,,*1C
2022-04-11T05:49:07.8053790Z, 1a28a4da-5c10-4c83-b4a1-b584a6dee5de, $VDVBW,4.30,1.25,A,,,*11
2022-04-11T05:49:09.8056324Z, 1a28a4da-5c10-4c83-b4a1-b584a6dee5de, $VDVBW,4.02,1.26,A,,,*13
2022-04-11T05:49:11.8049127Z, 1a28a4da-5c10-4c83-b4a1-b584a6dee5de, $VDVBW,2.85,0.92,A,,,*14
2022-04-11T05:49:13.7952580Z, 1a28a4da-5c10-4c83-b4a1-b584a6dee5de, $VDVBW,2.65,1.22,A,,,*10
2022-04-11T05:49:15.7955252Z, 1a28a4da-5c10-4c83-b4a1-b584a6dee5de, $VDVBW,2.64,0.52,A,,,*17
2022-04-11T05:49:17.7850226Z, 1a28a4da-5c10-4c83-b4a1-b584a6dee5de, $VDVBW,2.54,0.28,A,,,*19
2022-04-11T05:49:19.9555062Z, 1a28a4da-5c10-4c83-b4a1-b584a6dee5de, $VDVBW,1.96,-0.10,A,,,*32
2022-04-11T05:49:21.9451614Z, 1a28a4da-5c10-4c83-b4a1-b584a6dee5de, $VDVBW,4.13,0.40,A,,,*12
2022-04-11T05:49:23.9657245Z, 1a28a4da-5c10-4c83-b4a1-b584a6dee5de, $VDVBW,4.52,-0.08,A,,,*36
2022-04-11T05:49:25.9760385Z, 1a28a4da-5c10-4c83-b4a1-b584a6dee5de, $VDVBW,4.49,0.48,A,,,*15
2022-04-11T05:49:27.9557258Z, 1a28a4da-5c10-4c83-b4a1-b584a6dee5de, $VDVBW,4.26,0.87,A,,,*1F
2022-04-11T05:49:29.9553749Z, 1a28a4da-5c10-4c83-b4a1-b584a6dee5de, $VDVBW,4.18,0.82,A,,,*17
2022-04-11T05:49:31.9656549Z, 1a28a4da-5c10-4c83-b4a1-b584a6dee5de, $VDVBW,4.16,1.42,A,,,*14
2022-04-11T05:49:34.1060191Z, 1a28a4da-5c10-4c83-b4a1-b584a6dee5de, $VDVBW,3.57,1.64,A,,,*12
2022-04-11T05:49:36.0957258Z, 1a28a4da-5c10-4c83-b4a1-b584a6dee5de, $VDVBW,3.61,1.55,A,,,*15
2022-04-11T05:49:38.0959802Z, 1a28a4da-5c10-4c83-b4a1-b584a6dee5de, $VDVBW,3.38,1.61,A,,,*1E
2022-04-11T05:49:40.0961958Z, 1a28a4da-5c10-4c83-b4a1-b584a6dee5de, $VDVBW,3.28,1.81,A,,,*11
2022-04-11T05:49:42.1064106Z, 1a28a4da-5c10-4c83-b4a1-b584a6dee5de, $VDVBW,3.11,1.42,A,,,*14
2022-04-11T05:49:44.1165402Z, 1a28a4da-5c10-4c83-b4a1-b584a6dee5de, $VDVBW,3.63,1.58,A,,,*1A
2022-04-11T05:49:46.1162352Z, 1a28a4da-5c10-4c83-b4a1-b584a6dee5de, $VDVBW,4.06,1.33,A,,,*13
2022-04-11T05:49:48.1866674Z, 1a28a4da-5c10-4c83-b4a1-b584a6dee5de, $VDVBW,4.61,1.11,A,,,*12
2022-04-11T05:49:50.2068797Z, 1a28a4da-5c10-4c83-b4a1-b584a6dee5de, $VDVBW,4.71,0.96,A,,,*1D
2022-04-11T05:49:52.2065101Z, 1a28a4da-5c10-4c83-b4a1-b584a6dee5de, $VDVBW,5.18,0.49,A,,,*11
2022-04-11T05:49:54.2067233Z, 1a28a4da-5c10-4c83-b4a1-b584a6dee5de, $VDVBW,5.56,0.55,A,,,*16
2022-04-11T05:49:56.1970189Z, 1a28a4da-5c10-4c83-b4a1-b584a6dee5de, $VDVBW,5.17,0.92,A,,,*18
2022-04-11T05:49:58.2071524Z, 1a28a4da-5c10-4c83-b4a1-b584a6dee5de, $VDVBW,4.89,1.01,A,,,*15
2022-04-11T05:50:00.1965973Z, 1a28a4da-5c10-4c83-b4a1-b584a6dee5de, $VDVBW,5.08,1.04,A,,,*18
2022-04-11T05:50:02.2364275Z, 1a28a4da-5c10-4c83-b4a1-b584a6dee5de, $VDVBW,4.93,1.32,A,,,*1E
2022-04-11T05:50:04.2466572Z, 1a28a4da-5c10-4c83-b4a1-b584a6dee5de, $VDVBW,4.83,0.87,A,,,*10
2022-04-11T05:50:06.2269826Z, 1a28a4da-5c10-4c83-b4a1-b584a6dee5de, $VDVBW,5.03,0.97,A,,,*18
2022-04-11T05:50:08.2272329Z, 1a28a4da-5c10-4c83-b4a1-b584a6dee5de, $VDVBW,4.84,0.84,A,,,*14
2022-04-11T05:50:10.2274845Z, 1a28a4da-5c10-4c83-b4a1-b584a6dee5de, $VDVBW,4.70,1.07,A,,,*15
2022-04-11T05:50:12.2476539Z, 1a28a4da-5c10-4c83-b4a1-b584a6dee5de, $VDVBW,4.68,1.21,A,,,*18
2022-04-11T05:50:14.2975520Z, 1a28a4da-5c10-4c83-b4a1-b584a6dee5de, $VDVBW,4.48,1.66,A,,,*19
2022-04-11T05:50:16.3177223Z, 1a28a4da-5c10-4c83-b4a1-b584a6dee5de, $VDVBW,4.23,1.05,A,,,*11
2022-04-11T05:50:18.2975791Z, 1a28a4da-5c10-4c83-b4a1-b584a6dee5de, $VDVBW,4.08,0.79,A,,,*12
2022-04-11T05:50:20.3075372Z, 1a28a4da-5c10-4c83-b4a1-b584a6dee5de, $VDVBW,4.41,0.05,A,,,*14
2022-04-11T05:50:22.2970649Z, 1a28a4da-5c10-4c83-b4a1-b584a6dee5de, $VDVBW,4.41,0.15,A,,,*15
2022-04-11T05:50:24.3172283Z, 1a28a4da-5c10-4c83-b4a1-b584a6dee5de, $VDVBW,4.19,0.31,A,,,*1E
2022-04-11T05:50:26.3179112Z, 1a28a4da-5c10-4c83-b4a1-b584a6dee5de, $VDVBW,4.42,0.26,A,,,*16
2022-04-11T05:50:28.4675185Z, 1a28a4da-5c10-4c83-b4a1-b584a6dee5de, $VDVBW,5.02,0.30,A,,,*14
2022-04-11T05:50:30.4679307Z, 1a28a4da-5c10-4c83-b4a1-b584a6dee5de, $VDVBW,4.81,0.42,A,,,*1B
2022-04-11T05:50:32.4682061Z, 1a28a4da-5c10-4c83-b4a1-b584a6dee5de, $VDVBW,4.96,0.54,A,,,*1A
2022-04-11T05:50:34.4476602Z, 1a28a4da-5c10-4c83-b4a1-b584a6dee5de, $VDVBW,5.46,0.57,A,,,*15
2022-04-11T05:50:36.4578536Z, 1a28a4da-5c10-4c83-b4a1-b584a6dee5de, $VDVBW,5.54,0.70,A,,,*13
2022-04-11T05:50:38.4683682Z, 1a28a4da-5c10-4c83-b4a1-b584a6dee5de, $VDVBW,5.31,0.70,A,,,*10
2022-04-11T05:50:40.4678331Z, 1a28a4da-5c10-4c83-b4a1-b584a6dee5de, $VDVBW,5.42,0.73,A,,,*17
2022-04-11T05:50:42.5279575Z, 1a28a4da-5c10-4c83-b4a1-b584a6dee5de, $VDVBW,6.05,0.52,A,,,*14
2022-04-11T05:50:44.5384235Z, 1a28a4da-5c10-4c83-b4a1-b584a6dee5de, $VDVBW,5.72,0.50,A,,,*15
2022-04-11T05:50:46.5480203Z, 1a28a4da-5c10-4c83-b4a1-b584a6dee5de, $VDVBW,5.22,0.38,A,,,*1E
2022-04-11T05:50:48.5484292Z, 1a28a4da-5c10-4c83-b4a1-b584a6dee5de, $VDVBW,5.39,0.48,A,,,*13
2022-04-11T05:50:50.5487840Z, 1a28a4da-5c10-4c83-b4a1-b584a6dee5de, $VDVBW,5.78,0.30,A,,,*19
2022-04-11T05:50:52.5281625Z, 1a28a4da-5c10-4c83-b4a1-b584a6dee5de, $VDVBW,5.16,0.70,A,,,*15
2022-04-11T05:50:54.5489539Z, 1a28a4da-5c10-4c83-b4a1-b584a6dee5de, $VDVBW,5.11,0.53,A,,,*13
2022-04-11T05:50:56.5983805Z, 1a28a4da-5c10-4c83-b4a1-b584a6dee5de, $VDVBW,5.79,0.61,A,,,*1C
2022-04-11T05:50:58.5987210Z, 1a28a4da-5c10-4c83-b4a1-b584a6dee5de, $VDVBW,5.71,0.76,A,,,*12
2022-04-11T05:51:00.5989755Z, 1a28a4da-5c10-4c83-b4a1-b584a6dee5de, $VDVBW,5.27,0.99,A,,,*10
2022-04-11T05:51:02.6191399Z, 1a28a4da-5c10-4c83-b4a1-b584a6dee5de, $VDVBW,5.42,0.71,A,,,*15
2022-04-11T05:51:04.5985018Z, 1a28a4da-5c10-4c83-b4a1-b584a6dee5de, $VDVBW,5.45,0.52,A,,,*13
2022-04-11T05:51:06.5987565Z, 1a28a4da-5c10-4c83-b4a1-b584a6dee5de, $VDVBW,4.85,0.60,A,,,*1F
2022-04-11T05:51:08.6786627Z, 1a28a4da-5c10-4c83-b4a1-b584a6dee5de, $VDVBW,4.94,0.37,A,,,*1D
2022-04-11T05:51:10.6690193Z, 1a28a4da-5c10-4c83-b4a1-b584a6dee5de, $VDVBW,5.26,0.49,A,,,*1C
2022-04-11T05:51:12.6792136Z, 1a28a4da-5c10-4c83-b4a1-b584a6dee5de, $VDVBW,4.98,0.45,A,,,*14
2022-04-11T05:51:14.6788066Z, 1a28a4da-5c10-4c83-b4a1-b584a6dee5de, $VDVBW,5.04,0.87,A,,,*1E
2022-04-11T05:51:16.6793047Z, 1a28a4da-5c10-4c83-b4a1-b584a6dee5de, $VDVBW,5.19,0.40,A,,,*19
2022-04-11T05:51:18.6795537Z, 1a28a4da-5c10-4c83-b4a1-b584a6dee5de, $VDVBW,5.04,0.05,A,,,*14
2022-04-11T05:51:20.6989433Z, 1a28a4da-5c10-4c83-b4a1-b584a6dee5de, $VDVBW,5.05,0.45,A,,,*11
2022-04-11T05:51:22.7291976Z, 1a28a4da-5c10-4c83-b4a1-b584a6dee5de, $VDVBW,5.11,0.42,A,,,*13
2022-04-11T05:51:24.7194952Z, 1a28a4da-5c10-4c83-b4a1-b584a6dee5de, $VDVBW,4.89,0.01,A,,,*14
2022-04-11T05:51:26.7098340Z, 1a28a4da-5c10-4c83-b4a1-b584a6dee5de, $VDVBW,5.27,0.33,A,,,*10
2022-04-11T05:51:28.7291802Z, 1a28a4da-5c10-4c83-b4a1-b584a6dee5de, $VDVBW,5.12,0.63,A,,,*13
2022-04-11T05:51:30.7195015Z, 1a28a4da-5c10-4c83-b4a1-b584a6dee5de, $VDVBW,4.81,-0.04,A,,,*34
2022-04-11T05:51:32.7299660Z, 1a28a4da-5c10-4c83-b4a1-b584a6dee5de, $VDVBW,3.96,0.40,A,,,*18
2022-04-11T05:51:34.7202587Z, 1a28a4da-5c10-4c83-b4a1-b584a6dee5de, $VDVBW,4.24,0.22,A,,,*12
2022-04-11T05:51:36.7500264Z, 1a28a4da-5c10-4c83-b4a1-b584a6dee5de, $VDVBW,3.93,0.40,A,,,*1D
2022-04-11T05:51:38.7601983Z, 1a28a4da-5c10-4c83-b4a1-b584a6dee5de, $VDVBW,3.47,0.42,A,,,*16
2022-04-11T05:51:40.7596544Z, 1a28a4da-5c10-4c83-b4a1-b584a6dee5de, $VDVBW,3.61,0.29,A,,,*1F
2022-04-11T05:51:42.7698571Z, 1a28a4da-5c10-4c83-b4a1-b584a6dee5de, $VDVBW,4.31,0.12,A,,,*15
2022-04-11T05:51:44.7601364Z, 1a28a4da-5c10-4c83-b4a1-b584a6dee5de, $VDVBW,3.99,0.63,A,,,*16
2022-04-11T05:51:46.7703468Z, 1a28a4da-5c10-4c83-b4a1-b584a6dee5de, $VDVBW,4.05,0.50,A,,,*14
2022-04-11T05:51:48.7498711Z, 1a28a4da-5c10-4c83-b4a1-b584a6dee5de, $VDVBW,4.87,0.80,A,,,*13
2022-04-11T05:51:50.9006970Z, 1a28a4da-5c10-4c83-b4a1-b584a6dee5de, $VDVBW,4.86,1.34,A,,,*1C
2022-04-11T05:51:52.9000010Z, 1a28a4da-5c10-4c83-b4a1-b584a6dee5de, $VDVBW,4.38,1.52,A,,,*19
2022-04-11T05:51:54.9005136Z, 1a28a4da-5c10-4c83-b4a1-b584a6dee5de, $VDVBW,4.71,0.94,A,,,*1F
2022-04-11T05:51:56.9001874Z, 1a28a4da-5c10-4c83-b4a1-b584a6dee5de, $VDVBW,5.08,0.89,A,,,*1C
2022-04-11T05:51:58.9004310Z, 1a28a4da-5c10-4c83-b4a1-b584a6dee5de, $VDVBW,4.66,1.08,A,,,*1D
2022-04-11T05:52:00.8807549Z, 1a28a4da-5c10-4c83-b4a1-b584a6dee5de, $VDVBW,4.79,0.73,A,,,*1E
2022-04-11T05:52:02.9408292Z, 1a28a4da-5c10-4c83-b4a1-b584a6dee5de, $VDVBW,5.53,0.53,A,,,*15
2022-04-11T05:52:04.9211806Z, 1a28a4da-5c10-4c83-b4a1-b584a6dee5de, $VDVBW,5.00,1.04,A,,,*10
2022-04-11T05:52:06.9206581Z, 1a28a4da-5c10-4c83-b4a1-b584a6dee5de, $VDVBW,4.35,1.37,A,,,*17
2022-04-11T05:52:08.9213567Z, 1a28a4da-5c10-4c83-b4a1-b584a6dee5de, $VDVBW,4.19,1.12,A,,,*1E
2022-04-11T05:52:10.9309699Z, 1a28a4da-5c10-4c83-b4a1-b584a6dee5de, $VDVBW,3.94,1.21,A,,,*1C
2022-04-11T05:52:12.9206905Z, 1a28a4da-5c10-4c83-b4a1-b584a6dee5de, $VDVBW,3.97,1.27,A,,,*19
2022-04-11T05:52:14.9209341Z, 1a28a4da-5c10-4c83-b4a1-b584a6dee5de, $VDVBW,4.23,1.45,A,,,*15
2022-04-11T05:52:16.9511422Z, 1a28a4da-5c10-4c83-b4a1-b584a6dee5de, $VDVBW,4.29,1.79,A,,,*10
2022-04-11T05:52:18.9613118Z, 1a28a4da-5c10-4c83-b4a1-b584a6dee5de, $VDVBW,4.85,1.30,A,,,*1B
2022-04-11T05:52:20.9715189Z, 1a28a4da-5c10-4c83-b4a1-b584a6dee5de, $VDVBW,5.68,0.78,A,,,*14
2022-04-11T05:52:22.9710253Z, 1a28a4da-5c10-4c83-b4a1-b584a6dee5de, $VDVBW,5.72,0.98,A,,,*11
2022-04-11T05:52:24.9716863Z, 1a28a4da-5c10-4c83-b4a1-b584a6dee5de, $VDVBW,5.25,0.72,A,,,*17
2022-04-11T05:52:26.9614122Z, 1a28a4da-5c10-4c83-b4a1-b584a6dee5de, $VDVBW,5.50,0.55,A,,,*10
2022-04-11T05:52:28.9513556Z, 1a28a4da-5c10-4c83-b4a1-b584a6dee5de, $VDVBW,5.12,1.31,A,,,*15
2022-04-11T05:52:31.0312661Z, 1a28a4da-5c10-4c83-b4a1-b584a6dee5de, $VDVBW,4.52,1.46,A,,,*10
2022-04-11T05:52:33.0616042Z, 1a28a4da-5c10-4c83-b4a1-b584a6dee5de, $VDVBW,4.35,0.47,A,,,*11
2022-04-11T05:52:35.0618378Z, 1a28a4da-5c10-4c83-b4a1-b584a6dee5de, $VDVBW,4.78,0.62,A,,,*1F
2022-04-11T05:52:37.0518252Z, 1a28a4da-5c10-4c83-b4a1-b584a6dee5de, $VDVBW,4.58,0.68,A,,,*17
2022-04-11T05:52:39.0622106Z, 1a28a4da-5c10-4c83-b4a1-b584a6dee5de, $VDVBW,4.68,0.24,A,,,*1C
2022-04-11T05:52:41.0614783Z, 1a28a4da-5c10-4c83-b4a1-b584a6dee5de, $VDVBW,4.95,0.34,A,,,*1F
2022-04-11T05:52:43.0420056Z, 1a28a4da-5c10-4c83-b4a1-b584a6dee5de, $VDVBW,4.98,1.04,A,,,*10
2022-04-11T05:52:45.0920451Z, 1a28a4da-5c10-4c83-b4a1-b584a6dee5de, $VDVBW,5.28,1.03,A,,,*1D
2022-04-11T05:52:47.0922860Z, 1a28a4da-5c10-4c83-b4a1-b584a6dee5de, $VDVBW,5.48,0.42,A,,,*1F
2022-04-11T05:52:49.1126018Z, 1a28a4da-5c10-4c83-b4a1-b584a6dee5de, $VDVBW,5.29,0.62,A,,,*1A
2022-04-11T05:52:51.1118967Z, 1a28a4da-5c10-4c83-b4a1-b584a6dee5de, $VDVBW,5.03,0.97,A,,,*18
2022-04-11T05:52:53.1026848Z, 1a28a4da-5c10-4c83-b4a1-b584a6dee5de, $VDVBW,4.89,0.85,A,,,*18
2022-04-11T05:52:55.1025218Z, 1a28a4da-5c10-4c83-b4a1-b584a6dee5de, $VDVBW,4.66,0.52,A,,,*13
2022-04-11T05:52:57.1328164Z, 1a28a4da-5c10-4c83-b4a1-b584a6dee5de, $VDVBW,4.63,0.54,A,,,*10
2022-04-11T05:52:59.1323891Z, 1a28a4da-5c10-4c83-b4a1-b584a6dee5de, $VDVBW,4.99,0.23,A,,,*15
2022-04-11T05:53:01.1330157Z, 1a28a4da-5c10-4c83-b4a1-b584a6dee5de, $VDVBW,5.08,0.36,A,,,*18
2022-04-11T05:53:03.1322912Z, 1a28a4da-5c10-4c83-b4a1-b584a6dee5de, $VDVBW,5.34,0.02,A,,,*10
2022-04-11T05:53:05.1325562Z, 1a28a4da-5c10-4c83-b4a1-b584a6dee5de, $VDVBW,5.82,0.62,A,,,*1B
2022-04-11T05:53:07.1527189Z, 1a28a4da-5c10-4c83-b4a1-b584a6dee5de, $VDVBW,5.59,0.83,A,,,*12
2022-04-11T05:53:09.1330274Z, 1a28a4da-5c10-4c83-b4a1-b584a6dee5de, $VDVBW,5.61,0.96,A,,,*1D
2022-04-11T05:53:11.2228971Z, 1a28a4da-5c10-4c83-b4a1-b584a6dee5de, $VDVBW,6.07,0.67,A,,,*10
2022-04-11T05:53:13.2431360Z, 1a28a4da-5c10-4c83-b4a1-b584a6dee5de, $VDVBW,5.92,1.28,A,,,*15
2022-04-11T05:53:15.2334031Z, 1a28a4da-5c10-4c83-b4a1-b584a6dee5de, $VDVBW,5.37,0.95,A,,,*1D
2022-04-11T05:53:17.2334863Z, 1a28a4da-5c10-4c83-b4a1-b584a6dee5de, $VDVBW,5.58,0.97,A,,,*16
2022-04-11T05:53:19.2536518Z, 1a28a4da-5c10-4c83-b4a1-b584a6dee5de, $VDVBW,5.47,1.06,A,,,*11
2022-04-11T05:53:21.2232048Z, 1a28a4da-5c10-4c83-b4a1-b584a6dee5de, $VDVBW,5.10,0.89,A,,,*15
2022-04-11T05:53:23.2434746Z, 1a28a4da-5c10-4c83-b4a1-b584a6dee5de, $VDVBW,5.08,0.62,A,,,*19
2022-04-11T05:53:25.2830091Z, 1a28a4da-5c10-4c83-b4a1-b584a6dee5de, $VDVBW,5.20,0.67,A,,,*16
2022-04-11T05:53:27.2633736Z, 1a28a4da-5c10-4c83-b4a1-b584a6dee5de, $VDVBW,5.06,0.57,A,,,*11
2022-04-11T05:53:29.2836480Z, 1a28a4da-5c10-4c83-b4a1-b584a6dee5de, $VDVBW,4.69,0.50,A,,,*1E
2022-04-11T05:53:31.2839093Z, 1a28a4da-5c10-4c83-b4a1-b584a6dee5de, $VDVBW,4.70,0.64,A,,,*11
2022-04-11T05:53:33.2832009Z, 1a28a4da-5c10-4c83-b4a1-b584a6dee5de, $VDVBW,4.77,0.79,A,,,*1A
2022-04-11T05:53:35.2839630Z, 1a28a4da-5c10-4c83-b4a1-b584a6dee5de, $VDVBW,4.28,0.43,A,,,*19
2022-04-11T05:53:37.2841788Z, 1a28a4da-5c10-4c83-b4a1-b584a6dee5de, $VDVBW,4.56,0.55,A,,,*17
2022-04-11T05:53:39.3040759Z, 1a28a4da-5c10-4c83-b4a1-b584a6dee5de, $VDVBW,5.00,0.73,A,,,*11
2022-04-11T05:53:41.3043747Z, 1a28a4da-5c10-4c83-b4a1-b584a6dee5de, $VDVBW,4.70,0.78,A,,,*1C
2022-04-11T05:53:43.3036630Z, 1a28a4da-5c10-4c83-b4a1-b584a6dee5de, $VDVBW,4.56,0.36,A,,,*12
2022-04-11T05:53:45.3136888Z, 1a28a4da-5c10-4c83-b4a1-b584a6dee5de, $VDVBW,5.26,0.86,A,,,*1F
2022-04-11T05:53:47.3045390Z, 1a28a4da-5c10-4c83-b4a1-b584a6dee5de, $VDVBW,5.10,1.13,A,,,*17
2022-04-11T05:53:49.3244485Z, 1a28a4da-5c10-4c83-b4a1-b584a6dee5de, $VDVBW,4.97,1.02,A,,,*19
2022-04-11T05:53:51.3645201Z, 1a28a4da-5c10-4c83-b4a1-b584a6dee5de, $VDVBW,5.47,0.76,A,,,*17
2022-04-11T05:53:53.3538552Z, 1a28a4da-5c10-4c83-b4a1-b584a6dee5de, $VDVBW,6.03,1.27,A,,,*11
2022-04-11T05:53:55.3644201Z, 1a28a4da-5c10-4c83-b4a1-b584a6dee5de, $VDVBW,5.81,1.66,A,,,*1D
2022-04-11T05:53:57.3541045Z, 1a28a4da-5c10-4c83-b4a1-b584a6dee5de, $VDVBW,5.58,1.68,A,,,*17
2022-04-11T05:53:59.3443963Z, 1a28a4da-5c10-4c83-b4a1-b584a6dee5de, $VDVBW,5.71,1.64,A,,,*10
2022-04-11T05:54:01.3548099Z, 1a28a4da-5c10-4c83-b4a1-b584a6dee5de, $VDVBW,4.80,2.05,A,,,*1B
2022-04-11T05:54:03.3441281Z, 1a28a4da-5c10-4c83-b4a1-b584a6dee5de, $VDVBW,4.68,1.86,A,,,*15
2022-04-11T05:54:05.3842075Z, 1a28a4da-5c10-4c83-b4a1-b584a6dee5de, $VDVBW,4.62,1.48,A,,,*1D
2022-04-11T05:54:07.3949734Z, 1a28a4da-5c10-4c83-b4a1-b584a6dee5de, $VDVBW,4.85,1.50,A,,,*1D
2022-04-11T05:54:09.3845756Z, 1a28a4da-5c10-4c83-b4a1-b584a6dee5de, $VDVBW,4.37,1.58,A,,,*1C
2022-04-11T05:54:11.4047024Z, 1a28a4da-5c10-4c83-b4a1-b584a6dee5de, $VDVBW,5.23,1.08,A,,,*1D
2022-04-11T05:54:13.4045070Z, 1a28a4da-5c10-4c83-b4a1-b584a6dee5de, $VDVBW,5.16,1.10,A,,,*12
2022-04-11T05:54:15.4045265Z, 1a28a4da-5c10-4c83-b4a1-b584a6dee5de, $VDVBW,5.31,1.27,A,,,*13
2022-04-11T05:54:17.4054393Z, 1a28a4da-5c10-4c83-b4a1-b584a6dee5de, $VDVBW,5.07,1.15,A,,,*17
2022-04-11T05:54:19.4355560Z, 1a28a4da-5c10-4c83-b4a1-b584a6dee5de, $VDVBW,5.45,0.83,A,,,*1F
2022-04-11T05:54:21.4350898Z, 1a28a4da-5c10-4c83-b4a1-b584a6dee5de, $VDVBW,5.70,1.06,A,,,*15
2022-04-11T05:54:23.4154126Z, 1a28a4da-5c10-4c83-b4a1-b584a6dee5de, $VDVBW,5.83,1.18,A,,,*16
2022-04-11T05:54:25.4349800Z, 1a28a4da-5c10-4c83-b4a1-b584a6dee5de, $VDVBW,5.58,0.75,A,,,*1A
2022-04-11T05:54:27.4353085Z, 1a28a4da-5c10-4c83-b4a1-b584a6dee5de, $VDVBW,6.10,0.47,A,,,*14
2022-04-11T05:54:29.4156306Z, 1a28a4da-5c10-4c83-b4a1-b584a6dee5de, $VDVBW,6.45,0.69,A,,,*18
2022-04-11T05:54:31.4357994Z, 1a28a4da-5c10-4c83-b4a1-b584a6dee5de, $VDVBW,6.43,0.73,A,,,*15
2022-04-11T05:54:33.4553467Z, 1a28a4da-5c10-4c83-b4a1-b584a6dee5de, $VDVBW,5.85,0.71,A,,,*1E
2022-04-11T05:54:35.4555831Z, 1a28a4da-5c10-4c83-b4a1-b584a6dee5de, $VDVBW,6.10,0.83,A,,,*1C
2022-04-11T05:54:37.4458530Z, 1a28a4da-5c10-4c83-b4a1-b584a6dee5de, $VDVBW,5.80,0.75,A,,,*1F
2022-04-11T05:54:39.4658331Z, 1a28a4da-5c10-4c83-b4a1-b584a6dee5de, $VDVBW,5.40,0.99,A,,,*11
2022-04-11T05:54:41.4654511Z, 1a28a4da-5c10-4c83-b4a1-b584a6dee5de, $VDVBW,5.32,0.80,A,,,*1C
2022-04-11T05:54:43.4558159Z, 1a28a4da-5c10-4c83-b4a1-b584a6dee5de, $VDVBW,5.74,0.86,A,,,*18
2022-04-11T05:54:45.4859514Z, 1a28a4da-5c10-4c83-b4a1-b584a6dee5de, $VDVBW,6.02,1.08,A,,,*1D
2022-04-11T05:54:47.4962315Z, 1a28a4da-5c10-4c83-b4a1-b584a6dee5de, $VDVBW,5.98,1.27,A,,,*10
2022-04-11T05:54:49.4964797Z, 1a28a4da-5c10-4c83-b4a1-b584a6dee5de, $VDVBW,5.72,0.86,A,,,*1E
2022-04-11T05:54:51.4858921Z, 1a28a4da-5c10-4c83-b4a1-b584a6dee5de, $VDVBW,5.35,1.03,A,,,*11
2022-04-11T05:54:53.4863457Z, 1a28a4da-5c10-4c83-b4a1-b584a6dee5de, $VDVBW,5.40,0.97,A,,,*1F
2022-04-11T05:54:55.4867192Z, 1a28a4da-5c10-4c83-b4a1-b584a6dee5de, $VDVBW,5.37,0.67,A,,,*10
2022-04-11T05:54:57.4859865Z, 1a28a4da-5c10-4c83-b4a1-b584a6dee5de, $VDVBW,5.47,0.62,A,,,*12
2022-04-11T05:54:59.5261308Z, 1a28a4da-5c10-4c83-b4a1-b584a6dee5de, $VDVBW,5.58,0.88,A,,,*18
2022-04-11T05:55:01.5166784Z, 1a28a4da-5c10-4c83-b4a1-b584a6dee5de, $VDVBW,5.81,0.95,A,,,*10
2022-04-11T05:55:03.5269134Z, 1a28a4da-5c10-4c83-b4a1-b584a6dee5de, $VDVBW,5.89,0.70,A,,,*13
2022-04-11T05:55:05.5162022Z, 1a28a4da-5c10-4c83-b4a1-b584a6dee5de, $VDVBW,5.65,0.89,A,,,*17
2022-04-11T05:55:07.5164815Z, 1a28a4da-5c10-4c83-b4a1-b584a6dee5de, $VDVBW,5.65,1.38,A,,,*1C
2022-04-11T05:55:09.5163466Z, 1a28a4da-5c10-4c83-b4a1-b584a6dee5de, $VDVBW,5.39,1.12,A,,,*1D
2022-04-11T05:55:11.5069128Z, 1a28a4da-5c10-4c83-b4a1-b584a6dee5de, $VDVBW,5.10,1.26,A,,,*11
2022-04-11T05:55:13.5566704Z, 1a28a4da-5c10-4c83-b4a1-b584a6dee5de, $VDVBW,4.93,1.25,A,,,*18
2022-04-11T05:55:15.5465713Z, 1a28a4da-5c10-4c83-b4a1-b584a6dee5de, $VDVBW,5.27,1.31,A,,,*13
2022-04-11T05:55:17.5468171Z, 1a28a4da-5c10-4c83-b4a1-b584a6dee5de, $VDVBW,5.23,0.60,A,,,*12
2022-04-11T05:55:19.5472583Z, 1a28a4da-5c10-4c83-b4a1-b584a6dee5de, $VDVBW,5.62,0.42,A,,,*17
2022-04-11T05:55:21.5572259Z, 1a28a4da-5c10-4c83-b4a1-b584a6dee5de, $VDVBW,5.45,0.74,A,,,*17
2022-04-11T05:55:23.5574619Z, 1a28a4da-5c10-4c83-b4a1-b584a6dee5de, $VDVBW,5.50,1.03,A,,,*12
2022-04-11T05:55:25.5568841Z, 1a28a4da-5c10-4c83-b4a1-b584a6dee5de, $VDVBW,5.22,0.90,A,,,*1C
2022-04-11T05:55:27.5672326Z, 1a28a4da-5c10-4c83-b4a1-b584a6dee5de, $VDVBW,5.07,1.53,A,,,*15
2022-04-11T05:55:29.5576035Z, 1a28a4da-5c10-4c83-b4a1-b584a6dee5de, $VDVBW,4.05,1.19,A,,,*18
2022-04-11T05:55:31.5770002Z, 1a28a4da-5c10-4c83-b4a1-b584a6dee5de, $VDVBW,4.59,0.87,A,,,*17
2022-04-11T05:55:33.5574620Z, 1a28a4da-5c10-4c83-b4a1-b584a6dee5de, $VDVBW,3.05,0.97,A,,,*18
2022-04-11T05:55:35.5672481Z, 1a28a4da-5c10-4c83-b4a1-b584a6dee5de, $VDVBW,3.56,0.33,A,,,*10
2022-04-11T05:55:37.5879225Z, 1a28a4da-5c10-4c83-b4a1-b584a6dee5de, $VDVBW,4.07,0.40,A,,,*17
2022-04-11T05:55:39.7081372Z, 1a28a4da-5c10-4c83-b4a1-b584a6dee5de, $VDVBW,4.47,0.87,A,,,*18
2022-04-11T05:55:41.7080946Z, 1a28a4da-5c10-4c83-b4a1-b584a6dee5de, $VDVBW,4.49,0.58,A,,,*14
2022-04-11T05:55:43.7279059Z, 1a28a4da-5c10-4c83-b4a1-b584a6dee5de, $VDVBW,5.50,0.38,A,,,*1B
2022-04-11T05:55:45.7277956Z, 1a28a4da-5c10-4c83-b4a1-b584a6dee5de, $VDVBW,5.35,0.97,A,,,*1D
2022-04-11T05:55:47.7081794Z, 1a28a4da-5c10-4c83-b4a1-b584a6dee5de, $VDVBW,5.11,0.48,A,,,*19
2022-04-11T05:55:49.7084963Z, 1a28a4da-5c10-4c83-b4a1-b584a6dee5de, $VDVBW,5.60,-0.14,A,,,*3B
2022-04-11T05:55:51.7077298Z, 1a28a4da-5c10-4c83-b4a1-b584a6dee5de, $VDVBW,5.32,0.04,A,,,*10
2022-04-11T05:55:53.7678323Z, 1a28a4da-5c10-4c83-b4a1-b584a6dee5de, $VDVBW,4.81,0.59,A,,,*11
2022-04-11T05:55:55.7781776Z, 1a28a4da-5c10-4c83-b4a1-b584a6dee5de, $VDVBW,5.17,0.07,A,,,*14
2022-04-11T05:55:57.7879042Z, 1a28a4da-5c10-4c83-b4a1-b584a6dee5de, $VDVBW,5.35,0.40,A,,,*17
2022-04-11T05:55:59.7583664Z, 1a28a4da-5c10-4c83-b4a1-b584a6dee5de, $VDVBW,4.91,1.07,A,,,*1A
2022-04-11T05:56:01.7879335Z, 1a28a4da-5c10-4c83-b4a1-b584a6dee5de, $VDVBW,4.85,1.15,A,,,*1C
2022-04-11T05:56:03.7683384Z, 1a28a4da-5c10-4c83-b4a1-b584a6dee5de, $VDVBW,5.27,0.67,A,,,*11
2022-04-11T05:56:05.7785291Z, 1a28a4da-5c10-4c83-b4a1-b584a6dee5de, $VDVBW,5.54,0.67,A,,,*15
2022-04-11T05:56:07.8285399Z, 1a28a4da-5c10-4c83-b4a1-b584a6dee5de, $VDVBW,5.30,0.42,A,,,*10
2022-04-11T05:56:09.8391127Z, 1a28a4da-5c10-4c83-b4a1-b584a6dee5de, $VDVBW,5.46,0.39,A,,,*1D
2022-04-11T05:56:11.8185695Z, 1a28a4da-5c10-4c83-b4a1-b584a6dee5de, $VDVBW,5.91,-0.05,A,,,*35
2022-04-11T05:56:13.8287472Z, 1a28a4da-5c10-4c83-b4a1-b584a6dee5de, $VDVBW,5.85,-0.00,A,,,*35
2022-04-11T05:56:15.8489365Z, 1a28a4da-5c10-4c83-b4a1-b584a6dee5de, $VDVBW,5.29,0.26,A,,,*1A
2022-04-11T05:56:17.8284042Z, 1a28a4da-5c10-4c83-b4a1-b584a6dee5de, $VDVBW,5.11,1.05,A,,,*11
2022-04-11T05:56:19.8389140Z, 1a28a4da-5c10-4c83-b4a1-b584a6dee5de, $VDVBW,4.54,0.81,A,,,*1C
2022-04-11T05:56:21.9488745Z, 1a28a4da-5c10-4c83-b4a1-b584a6dee5de, $VDVBW,4.54,0.81,A,,,*1C
2022-04-11T05:56:23.9391402Z, 1a28a4da-5c10-4c83-b4a1-b584a6dee5de, $VDVBW,4.27,0.81,A,,,*18
2022-04-11T05:56:25.9393916Z, 1a28a4da-5c10-4c83-b4a1-b584a6dee5de, $VDVBW,4.15,0.87,A,,,*1F
2022-04-11T05:56:27.9495047Z, 1a28a4da-5c10-4c83-b4a1-b584a6dee5de, $VDVBW,4.79,0.71,A,,,*1C
2022-04-11T05:56:29.9289748Z, 1a28a4da-5c10-4c83-b4a1-b584a6dee5de, $VDVBW,4.55,1.55,A,,,*15
2022-04-11T05:56:31.9490977Z, 1a28a4da-5c10-4c83-b4a1-b584a6dee5de, $VDVBW,4.69,1.64,A,,,*18
2022-04-11T05:56:34.1096689Z, 1a28a4da-5c10-4c83-b4a1-b584a6dee5de, $VDVBW,4.81,1.78,A,,,*13
2022-04-11T05:56:36.1295618Z, 1a28a4da-5c10-4c83-b4a1-b584a6dee5de, $VDVBW,4.80,1.87,A,,,*12
2022-04-11T05:56:38.1395017Z, 1a28a4da-5c10-4c83-b4a1-b584a6dee5de, $VDVBW,4.40,1.60,A,,,*17
2022-04-11T05:56:40.1297918Z, 1a28a4da-5c10-4c83-b4a1-b584a6dee5de, $VDVBW,4.78,1.39,A,,,*10
2022-04-11T05:56:42.1300413Z, 1a28a4da-5c10-4c83-b4a1-b584a6dee5de, $VDVBW,4.95,1.47,A,,,*1A
2022-04-11T05:56:44.1392989Z, 1a28a4da-5c10-4c83-b4a1-b584a6dee5de, $VDVBW,4.88,0.95,A,,,*18
2022-04-11T05:56:46.1395351Z, 1a28a4da-5c10-4c83-b4a1-b584a6dee5de, $VDVBW,4.90,1.03,A,,,*1F
2022-04-11T05:56:48.2403236Z, 1a28a4da-5c10-4c83-b4a1-b584a6dee5de, $VDVBW,4.98,0.90,A,,,*1C
2022-04-11T05:56:50.2402813Z, 1a28a4da-5c10-4c83-b4a1-b584a6dee5de, $VDVBW,4.88,0.71,A,,,*12
2022-04-11T05:56:52.2646280Z, 1a28a4da-5c10-4c83-b4a1-b584a6dee5de, $VDVBW,4.38,0.15,A,,,*1B
2022-04-11T05:56:54.2499644Z, 1a28a4da-5c10-4c83-b4a1-b584a6dee5de, $VDVBW,4.42,0.35,A,,,*14
2022-04-11T05:56:56.2601269Z, 1a28a4da-5c10-4c83-b4a1-b584a6dee5de, $VDVBW,4.70,0.17,A,,,*15
2022-04-11T05:56:58.2603824Z, 1a28a4da-5c10-4c83-b4a1-b584a6dee5de, $VDVBW,4.94,0.60,A,,,*1F
2022-04-11T05:57:00.2506515Z, 1a28a4da-5c10-4c83-b4a1-b584a6dee5de, $VDVBW,5.01,0.37,A,,,*10
2022-04-11T05:57:02.3305862Z, 1a28a4da-5c10-4c83-b4a1-b584a6dee5de, $VDVBW,5.24,0.63,A,,,*16
2022-04-11T05:57:04.3507525Z, 1a28a4da-5c10-4c83-b4a1-b584a6dee5de, $VDVBW,5.32,0.91,A,,,*1C
2022-04-11T05:57:06.3301205Z, 1a28a4da-5c10-4c83-b4a1-b584a6dee5de, $VDVBW,5.13,1.00,A,,,*16
2022-04-11T05:57:08.3303591Z, 1a28a4da-5c10-4c83-b4a1-b584a6dee5de, $VDVBW,5.22,1.03,A,,,*17
2022-04-11T05:57:10.3306069Z, 1a28a4da-5c10-4c83-b4a1-b584a6dee5de, $VDVBW,5.55,1.09,A,,,*1D
2022-04-11T05:57:12.3507251Z, 1a28a4da-5c10-4c83-b4a1-b584a6dee5de, $VDVBW,5.47,1.16,A,,,*10
2022-04-11T05:57:14.3310904Z, 1a28a4da-5c10-4c83-b4a1-b584a6dee5de, $VDVBW,5.15,0.86,A,,,*1F
2022-04-11T05:57:16.3811306Z, 1a28a4da-5c10-4c83-b4a1-b584a6dee5de, $VDVBW,5.24,0.66,A,,,*13
2022-04-11T05:57:18.3607636Z, 1a28a4da-5c10-4c83-b4a1-b584a6dee5de, $VDVBW,5.18,0.47,A,,,*1F
2022-04-11T05:57:20.3813597Z, 1a28a4da-5c10-4c83-b4a1-b584a6dee5de, $VDVBW,4.49,0.94,A,,,*14
2022-04-11T05:57:22.3806454Z, 1a28a4da-5c10-4c83-b4a1-b584a6dee5de, $VDVBW,4.68,0.50,A,,,*1F
2022-04-11T05:57:24.3709370Z, 1a28a4da-5c10-4c83-b4a1-b584a6dee5de, $VDVBW,5.27,0.82,A,,,*1A
2022-04-11T05:57:26.3914327Z, 1a28a4da-5c10-4c83-b4a1-b584a6dee5de, $VDVBW,5.33,0.87,A,,,*1A
2022-04-11T05:57:28.3914387Z, 1a28a4da-5c10-4c83-b4a1-b584a6dee5de, $VDVBW,5.13,1.02,A,,,*14
2022-04-11T05:57:30.3911149Z, 1a28a4da-5c10-4c83-b4a1-b584a6dee5de, $VDVBW,5.41,0.50,A,,,*15
2022-04-11T05:57:32.3913462Z, 1a28a4da-5c10-4c83-b4a1-b584a6dee5de, $VDVBW,5.46,0.75,A,,,*15
2022-04-11T05:57:34.4110086Z, 1a28a4da-5c10-4c83-b4a1-b584a6dee5de, $VDVBW,5.61,0.58,A,,,*1F
2022-04-11T05:57:36.4113571Z, 1a28a4da-5c10-4c83-b4a1-b584a6dee5de, $VDVBW,5.59,0.71,A,,,*1F
2022-04-11T05:57:38.4019484Z, 1a28a4da-5c10-4c83-b4a1-b584a6dee5de, $VDVBW,5.67,0.81,A,,,*1D
2022-04-11T05:57:40.4017226Z, 1a28a4da-5c10-4c83-b4a1-b584a6dee5de, $VDVBW,6.15,0.78,A,,,*1D
2022-04-11T05:57:42.4212463Z, 1a28a4da-5c10-4c83-b4a1-b584a6dee5de, $VDVBW,6.13,0.39,A,,,*1E
2022-04-11T05:57:44.4314509Z, 1a28a4da-5c10-4c83-b4a1-b584a6dee5de, $VDVBW,5.75,0.16,A,,,*10
2022-04-11T05:57:46.4217115Z, 1a28a4da-5c10-4c83-b4a1-b584a6dee5de, $VDVBW,5.76,0.35,A,,,*12
2022-04-11T05:57:48.4213372Z, 1a28a4da-5c10-4c83-b4a1-b584a6dee5de, $VDVBW,5.86,0.28,A,,,*11
2022-04-11T05:57:50.4318040Z, 1a28a4da-5c10-4c83-b4a1-b584a6dee5de, $VDVBW,5.99,0.31,A,,,*17
2022-04-11T05:57:52.4222729Z, 1a28a4da-5c10-4c83-b4a1-b584a6dee5de, $VDVBW,5.72,0.75,A,,,*12
2022-04-11T05:57:54.4315930Z, 1a28a4da-5c10-4c83-b4a1-b584a6dee5de, $VDVBW,5.77,1.04,A,,,*10
2022-04-11T05:57:56.4616960Z, 1a28a4da-5c10-4c83-b4a1-b584a6dee5de, $VDVBW,5.66,0.99,A,,,*15
2022-04-11T05:57:58.4822569Z, 1a28a4da-5c10-4c83-b4a1-b584a6dee5de, $VDVBW,5.44,1.17,A,,,*12
2022-04-11T05:58:00.4626466Z, 1a28a4da-5c10-4c83-b4a1-b584a6dee5de, $VDVBW,5.02,1.22,A,,,*16
2022-04-11T05:58:02.4622770Z, 1a28a4da-5c10-4c83-b4a1-b584a6dee5de, $VDVBW,5.45,1.22,A,,,*15
2022-04-11T05:58:04.4625420Z, 1a28a4da-5c10-4c83-b4a1-b584a6dee5de, $VDVBW,5.33,1.10,A,,,*15
2022-04-11T05:58:06.4627589Z, 1a28a4da-5c10-4c83-b4a1-b584a6dee5de, $VDVBW,4.69,0.59,A,,,*17
2022-04-11T05:58:08.4828519Z, 1a28a4da-5c10-4c83-b4a1-b584a6dee5de, $VDVBW,5.11,0.05,A,,,*10
2022-04-11T05:58:10.5223306Z, 1a28a4da-5c10-4c83-b4a1-b584a6dee5de, $VDVBW,4.54,0.65,A,,,*16
2022-04-11T05:58:12.5130257Z, 1a28a4da-5c10-4c83-b4a1-b584a6dee5de, $VDVBW,4.21,0.90,A,,,*1E
2022-04-11T05:58:14.5224804Z, 1a28a4da-5c10-4c83-b4a1-b584a6dee5de, $VDVBW,4.45,0.91,A,,,*1D
2022-04-11T05:58:16.5127484Z, 1a28a4da-5c10-4c83-b4a1-b584a6dee5de, $VDVBW,4.81,1.44,A,,,*1C
2022-04-11T05:58:18.5031104Z, 1a28a4da-5c10-4c83-b4a1-b584a6dee5de, $VDVBW,4.48,1.41,A,,,*1C
2022-04-11T05:58:20.5323275Z, 1a28a4da-5c10-4c83-b4a1-b584a6dee5de, $VDVBW,5.17,0.76,A,,,*12
2022-04-11T05:58:22.6431773Z, 1a28a4da-5c10-4c83-b4a1-b584a6dee5de, $VDVBW,5.09,1.08,A,,,*15
2022-04-11T05:58:24.6431882Z, 1a28a4da-5c10-4c83-b4a1-b584a6dee5de, $VDVBW,4.56,1.10,A,,,*17
2022-04-11T05:58:26.6625949Z, 1a28a4da-5c10-4c83-b4a1-b584a6dee5de, $VDVBW,4.65,0.72,A,,,*12
2022-04-11T05:58:28.6528768Z, 1a28a4da-5c10-4c83-b4a1-b584a6dee5de, $VDVBW,4.60,0.96,A,,,*1D
2022-04-11T05:58:30.6632699Z, 1a28a4da-5c10-4c83-b4a1-b584a6dee5de, $VDVBW,4.46,1.06,A,,,*11
2022-04-11T05:58:32.6635071Z, 1a28a4da-5c10-4c83-b4a1-b584a6dee5de, $VDVBW,4.78,0.39,A,,,*11
2022-04-11T05:58:34.6536469Z, 1a28a4da-5c10-4c83-b4a1-b584a6dee5de, $VDVBW,5.44,0.29,A,,,*1E
2022-04-11T05:58:36.6834980Z, 1a28a4da-5c10-4c83-b4a1-b584a6dee5de, $VDVBW,5.24,0.94,A,,,*1E
2022-04-11T05:58:38.7034204Z, 1a28a4da-5c10-4c83-b4a1-b584a6dee5de, $VDVBW,5.11,0.74,A,,,*16
2022-04-11T05:58:40.7033760Z, 1a28a4da-5c10-4c83-b4a1-b584a6dee5de, $VDVBW,5.40,0.50,A,,,*14
2022-04-11T05:58:42.6931397Z, 1a28a4da-5c10-4c83-b4a1-b584a6dee5de, $VDVBW,5.10,0.92,A,,,*1F
2022-04-11T05:58:44.6835144Z, 1a28a4da-5c10-4c83-b4a1-b584a6dee5de, $VDVBW,4.67,0.92,A,,,*1E
2022-04-11T05:58:46.7036398Z, 1a28a4da-5c10-4c83-b4a1-b584a6dee5de, $VDVBW,4.94,0.56,A,,,*1A
2022-04-11T05:58:49.1738552Z, 1a28a4da-5c10-4c83-b4a1-b584a6dee5de, $VDVBW,5.14,0.54,A,,,*11
2022-04-11T05:58:51.2338071Z, 1a28a4da-5c10-4c83-b4a1-b584a6dee5de, $VDVBW,4.97,0.97,A,,,*14
2022-04-11T05:58:53.2340846Z, 1a28a4da-5c10-4c83-b4a1-b584a6dee5de, $VDVBW,4.66,1.15,A,,,*11
2022-04-11T05:58:55.2335437Z, 1a28a4da-5c10-4c83-b4a1-b584a6dee5de, $VDVBW,4.66,1.18,A,,,*1C
2022-04-11T05:58:57.2442094Z, 1a28a4da-5c10-4c83-b4a1-b584a6dee5de, $VDVBW,4.66,0.96,A,,,*1B
2022-04-11T05:58:59.2441237Z, 1a28a4da-5c10-4c83-b4a1-b584a6dee5de, $VDVBW,4.95,1.01,A,,,*18
2022-04-11T05:59:01.2344285Z, 1a28a4da-5c10-4c83-b4a1-b584a6dee5de, $VDVBW,4.81,0.50,A,,,*18
2022-04-11T05:59:03.3344285Z, 1a28a4da-5c10-4c83-b4a1-b584a6dee5de, $VDVBW,4.80,0.00,A,,,*1C
2022-04-11T05:59:05.3347065Z, 1a28a4da-5c10-4c83-b4a1-b584a6dee5de, $VDVBW,4.45,0.03,A,,,*16
2022-04-11T05:59:07.3439133Z, 1a28a4da-5c10-4c83-b4a1-b584a6dee5de, $VDVBW,4.36,0.12,A,,,*12
2022-04-11T05:59:09.3344488Z, 1a28a4da-5c10-4c83-b4a1-b584a6dee5de, $VDVBW,4.60,0.28,A,,,*18
2022-04-11T05:59:11.3343500Z, 1a28a4da-5c10-4c83-b4a1-b584a6dee5de, $VDVBW,4.76,0.79,A,,,*1B
2022-04-11T05:59:13.3347430Z, 1a28a4da-5c10-4c83-b4a1-b584a6dee5de, $VDVBW,4.78,1.02,A,,,*18
2022-04-11T05:59:15.3449392Z, 1a28a4da-5c10-4c83-b4a1-b584a6dee5de, $VDVBW,4.98,0.95,A,,,*19
2022-04-11T05:59:17.3651105Z, 1a28a4da-5c10-4c83-b4a1-b584a6dee5de, $VDVBW,4.78,1.54,A,,,*1B
2022-04-11T05:59:19.3544250Z, 1a28a4da-5c10-4c83-b4a1-b584a6dee5de, $VDVBW,4.54,1.31,A,,,*16
2022-04-11T05:59:21.3750824Z, 1a28a4da-5c10-4c83-b4a1-b584a6dee5de, $VDVBW,4.60,1.10,A,,,*12
2022-04-11T05:59:23.3749317Z, 1a28a4da-5c10-4c83-b4a1-b584a6dee5de, $VDVBW,4.91,1.41,A,,,*18
2022-04-11T05:59:25.3751787Z, 1a28a4da-5c10-4c83-b4a1-b584a6dee5de, $VDVBW,5.03,1.59,A,,,*1B
2022-04-11T05:59:27.3546839Z, 1a28a4da-5c10-4c83-b4a1-b584a6dee5de, $VDVBW,5.50,1.27,A,,,*14
2022-04-11T05:59:29.3450696Z, 1a28a4da-5c10-4c83-b4a1-b584a6dee5de, $VDVBW,4.53,1.72,A,,,*16
2022-04-11T05:59:31.4055736Z, 1a28a4da-5c10-4c83-b4a1-b584a6dee5de, $VDVBW,4.21,1.72,A,,,*13
2022-04-11T05:59:33.4152303Z, 1a28a4da-5c10-4c83-b4a1-b584a6dee5de, $VDVBW,4.01,1.32,A,,,*15
2022-04-11T05:59:35.4056868Z, 1a28a4da-5c10-4c83-b4a1-b584a6dee5de, $VDVBW,4.10,1.15,A,,,*10
2022-04-11T05:59:37.3950149Z, 1a28a4da-5c10-4c83-b4a1-b584a6dee5de, $VDVBW,4.08,1.28,A,,,*17
2022-04-11T05:59:39.3957586Z, 1a28a4da-5c10-4c83-b4a1-b584a6dee5de, $VDVBW,5.00,1.04,A,,,*10
2022-04-11T05:59:41.3952894Z, 1a28a4da-5c10-4c83-b4a1-b584a6dee5de, $VDVBW,5.14,1.28,A,,,*1B
2022-04-11T05:59:43.4056363Z, 1a28a4da-5c10-4c83-b4a1-b584a6dee5de, $VDVBW,5.33,1.66,A,,,*14
2022-04-11T05:59:45.4357608Z, 1a28a4da-5c10-4c83-b4a1-b584a6dee5de, $VDVBW,5.29,1.70,A,,,*18
2022-04-11T05:59:47.4460276Z, 1a28a4da-5c10-4c83-b4a1-b584a6dee5de, $VDVBW,5.09,1.31,A,,,*1F
2022-04-11T05:59:49.4254191Z, 1a28a4da-5c10-4c83-b4a1-b584a6dee5de, $VDVBW,5.04,1.17,A,,,*16
2022-04-11T05:59:51.4356759Z, 1a28a4da-5c10-4c83-b4a1-b584a6dee5de, $VDVBW,4.93,1.14,A,,,*1A
2022-04-11T05:59:53.4154383Z, 1a28a4da-5c10-4c83-b4a1-b584a6dee5de, $VDVBW,4.77,0.88,A,,,*14
2022-04-11T05:59:55.4360594Z, 1a28a4da-5c10-4c83-b4a1-b584a6dee5de, $VDVBW,5.12,0.90,A,,,*1F
2022-04-11T05:59:57.4661635Z, 1a28a4da-5c10-4c83-b4a1-b584a6dee5de, $VDVBW,5.47,1.04,A,,,*13
2022-04-11T05:59:59.4656775Z, 1a28a4da-5c10-4c83-b4a1-b584a6dee5de, $VDVBW,5.22,1.18,A,,,*1D
2022-04-11T06:00:01.4461029Z, 1a28a4da-5c10-4c83-b4a1-b584a6dee5de, $VDVBW,5.02,1.14,A,,,*13
2022-04-11T06:00:03.4562968Z, 1a28a4da-5c10-4c83-b4a1-b584a6dee5de, $VDVBW,5.31,1.12,A,,,*15
2022-04-11T06:00:05.4565669Z, 1a28a4da-5c10-4c83-b4a1-b584a6dee5de, $VDVBW,5.22,0.58,A,,,*18
2022-04-11T06:00:07.4561957Z, 1a28a4da-5c10-4c83-b4a1-b584a6dee5de, $VDVBW,4.89,0.80,A,,,*1D
2022-04-11T06:00:09.4666842Z, 1a28a4da-5c10-4c83-b4a1-b584a6dee5de, $VDVBW,4.75,1.30,A,,,*14
2022-04-11T06:00:11.4968017Z, 1a28a4da-5c10-4c83-b4a1-b584a6dee5de, $VDVBW,5.26,1.20,A,,,*12
2022-04-11T06:00:13.4762129Z, 1a28a4da-5c10-4c83-b4a1-b584a6dee5de, $VDVBW,5.26,1.20,A,,,*12
2022-04-11T06:00:15.4664586Z, 1a28a4da-5c10-4c83-b4a1-b584a6dee5de, $VDVBW,4.60,1.09,A,,,*1A
2022-04-11T06:00:17.4965656Z, 1a28a4da-5c10-4c83-b4a1-b584a6dee5de, $VDVBW,4.43,0.66,A,,,*13
2022-04-11T06:00:19.4868903Z, 1a28a4da-5c10-4c83-b4a1-b584a6dee5de, $VDVBW,4.85,0.90,A,,,*10
2022-04-11T06:00:21.4764253Z, 1a28a4da-5c10-4c83-b4a1-b584a6dee5de, $VDVBW,4.58,1.54,A,,,*19
2022-04-11T06:00:23.4963313Z, 1a28a4da-5c10-4c83-b4a1-b584a6dee5de, $VDVBW,4.69,1.17,A,,,*1C
2022-04-11T06:00:25.5370861Z, 1a28a4da-5c10-4c83-b4a1-b584a6dee5de, $VDVBW,4.94,1.85,A,,,*15
2022-04-11T06:00:27.5365152Z, 1a28a4da-5c10-4c83-b4a1-b584a6dee5de, $VDVBW,5.07,2.27,A,,,*15
2022-04-11T06:00:29.5573259Z, 1a28a4da-5c10-4c83-b4a1-b584a6dee5de, $VDVBW,5.06,1.90,A,,,*1B
2022-04-11T06:00:31.5366845Z, 1a28a4da-5c10-4c83-b4a1-b584a6dee5de, $VDVBW,5.20,1.41,A,,,*13
2022-04-11T06:00:33.5270557Z, 1a28a4da-5c10-4c83-b4a1-b584a6dee5de, $VDVBW,4.78,1.30,A,,,*19
2022-04-11T06:00:35.5474017Z, 1a28a4da-5c10-4c83-b4a1-b584a6dee5de, $VDVBW,4.83,0.98,A,,,*1E
2022-04-11T06:00:37.5576074Z, 1a28a4da-5c10-4c83-b4a1-b584a6dee5de, $VDVBW,5.41,0.64,A,,,*12
2022-04-11T06:00:39.6573923Z, 1a28a4da-5c10-4c83-b4a1-b584a6dee5de, $VDVBW,5.52,0.60,A,,,*14
2022-04-11T06:00:41.6677364Z, 1a28a4da-5c10-4c83-b4a1-b584a6dee5de, $VDVBW,5.14,0.66,A,,,*10
2022-04-11T06:00:43.6570488Z, 1a28a4da-5c10-4c83-b4a1-b584a6dee5de, $VDVBW,5.59,1.03,A,,,*1B
2022-04-11T06:00:45.6573047Z, 1a28a4da-5c10-4c83-b4a1-b584a6dee5de, $VDVBW,5.81,1.20,A,,,*1F
2022-04-11T06:00:47.6424131Z, 1a28a4da-5c10-4c83-b4a1-b584a6dee5de, $VDVBW,5.30,1.58,A,,,*1A
2022-04-11T06:00:49.6527577Z, 1a28a4da-5c10-4c83-b4a1-b584a6dee5de, $VDVBW,5.19,1.02,A,,,*1E
2022-04-11T06:00:51.7422033Z, 1a28a4da-5c10-4c83-b4a1-b584a6dee5de, $VDVBW,5.72,1.02,A,,,*13
2022-04-11T06:00:53.7427858Z, 1a28a4da-5c10-4c83-b4a1-b584a6dee5de, $VDVBW,5.53,0.76,A,,,*12
2022-04-11T06:00:55.7424100Z, 1a28a4da-5c10-4c83-b4a1-b584a6dee5de, $VDVBW,5.09,0.75,A,,,*1E
2022-04-11T06:00:57.7429277Z, 1a28a4da-5c10-4c83-b4a1-b584a6dee5de, $VDVBW,4.96,0.74,A,,,*18
2022-04-11T06:00:59.7528844Z, 1a28a4da-5c10-4c83-b4a1-b584a6dee5de, $VDVBW,5.08,0.80,A,,,*15
2022-04-11T06:01:01.7432007Z, 1a28a4da-5c10-4c83-b4a1-b584a6dee5de, $VDVBW,5.19,0.49,A,,,*10
2022-04-11T06:01:03.7526886Z, 1a28a4da-5c10-4c83-b4a1-b584a6dee5de, $VDVBW,5.43,0.89,A,,,*13
2022-04-11T06:01:05.7850285Z, 1a28a4da-5c10-4c83-b4a1-b584a6dee5de, $VDVBW,5.31,0.95,A,,,*1B
2022-04-11T06:01:07.7833781Z, 1a28a4da-5c10-4c83-b4a1-b584a6dee5de, $VDVBW,5.53,0.89,A,,,*12
2022-04-11T06:01:09.7728191Z, 1a28a4da-5c10-4c83-b4a1-b584a6dee5de, $VDVBW,5.63,1.11,A,,,*11
2022-04-11T06:01:11.7830485Z, 1a28a4da-5c10-4c83-b4a1-b584a6dee5de, $VDVBW,5.80,1.23,A,,,*1D
2022-04-11T06:01:13.7734266Z, 1a28a4da-5c10-4c83-b4a1-b584a6dee5de, $VDVBW,5.63,1.25,A,,,*16
2022-04-11T06:01:15.7736339Z, 1a28a4da-5c10-4c83-b4a1-b584a6dee5de, $VDVBW,5.94,1.35,A,,,*1F
2022-04-11T06:01:17.7839101Z, 1a28a4da-5c10-4c83-b4a1-b584a6dee5de, $VDVBW,6.30,0.91,A,,,*1D
2022-04-11T06:01:19.7931483Z, 1a28a4da-5c10-4c83-b4a1-b584a6dee5de, $VDVBW,6.22,1.38,A,,,*1C
2022-04-11T06:01:21.7938528Z, 1a28a4da-5c10-4c83-b4a1-b584a6dee5de, $VDVBW,5.44,1.84,A,,,*18
2022-04-11T06:01:23.7833518Z, 1a28a4da-5c10-4c83-b4a1-b584a6dee5de, $VDVBW,5.57,1.28,A,,,*1C
2022-04-11T06:01:25.8038426Z, 1a28a4da-5c10-4c83-b4a1-b584a6dee5de, $VDVBW,6.09,0.59,A,,,*13
2022-04-11T06:01:27.7941250Z, 1a28a4da-5c10-4c83-b4a1-b584a6dee5de, $VDVBW,5.88,1.25,A,,,*13
2022-04-11T06:01:29.7935097Z, 1a28a4da-5c10-4c83-b4a1-b584a6dee5de, $VDVBW,5.18,1.36,A,,,*18
2022-04-11T06:01:31.8136826Z, 1a28a4da-5c10-4c83-b4a1-b584a6dee5de, $VDVBW,5.34,1.34,A,,,*14
2022-04-11T06:01:33.9135747Z, 1a28a4da-5c10-4c83-b4a1-b584a6dee5de, $VDVBW,5.67,1.31,A,,,*17
2022-04-11T06:01:35.8941291Z, 1a28a4da-5c10-4c83-b4a1-b584a6dee5de, $VDVBW,5.29,1.67,A,,,*1E
2022-04-11T06:01:37.9143572Z, 1a28a4da-5c10-4c83-b4a1-b584a6dee5de, $VDVBW,4.81,0.80,A,,,*15
2022-04-11T06:01:39.8937142Z, 1a28a4da-5c10-4c83-b4a1-b584a6dee5de, $VDVBW,5.19,0.19,A,,,*15
2022-04-11T06:01:41.8946709Z, 1a28a4da-5c10-4c83-b4a1-b584a6dee5de, $VDVBW,5.50,0.07,A,,,*17
2022-04-11T06:01:43.8940852Z, 1a28a4da-5c10-4c83-b4a1-b584a6dee5de, $VDVBW,4.90,0.40,A,,,*19
2022-04-11T06:01:45.9243396Z, 1a28a4da-5c10-4c83-b4a1-b584a6dee5de, $VDVBW,4.90,0.27,A,,,*18
2022-04-11T06:01:47.9445027Z, 1a28a4da-5c10-4c83-b4a1-b584a6dee5de, $VDVBW,5.04,0.53,A,,,*17
2022-04-11T06:01:49.9248501Z, 1a28a4da-5c10-4c83-b4a1-b584a6dee5de, $VDVBW,5.02,0.54,A,,,*16
2022-04-11T06:01:51.9241164Z, 1a28a4da-5c10-4c83-b4a1-b584a6dee5de, $VDVBW,5.12,0.37,A,,,*12
2022-04-11T06:01:53.9243720Z, 1a28a4da-5c10-4c83-b4a1-b584a6dee5de, $VDVBW,5.28,0.49,A,,,*12
2022-04-11T06:01:55.9248111Z, 1a28a4da-5c10-4c83-b4a1-b584a6dee5de, $VDVBW,5.35,0.79,A,,,*1D
2022-04-11T06:01:57.9243362Z, 1a28a4da-5c10-4c83-b4a1-b584a6dee5de, $VDVBW,5.38,0.77,A,,,*1E
2022-04-11T06:01:59.9544525Z, 1a28a4da-5c10-4c83-b4a1-b584a6dee5de, $VDVBW,5.49,0.81,A,,,*11
2022-04-11T06:02:01.9546985Z, 1a28a4da-5c10-4c83-b4a1-b584a6dee5de, $VDVBW,5.40,0.70,A,,,*16
2022-04-11T06:02:03.9750330Z, 1a28a4da-5c10-4c83-b4a1-b584a6dee5de, $VDVBW,5.86,0.49,A,,,*16
2022-04-11T06:02:05.9553741Z, 1a28a4da-5c10-4c83-b4a1-b584a6dee5de, $VDVBW,6.00,0.78,A,,,*19
2022-04-11T06:02:07.9749601Z, 1a28a4da-5c10-4c83-b4a1-b584a6dee5de, $VDVBW,6.02,1.35,A,,,*13
2022-04-11T06:02:09.9555598Z, 1a28a4da-5c10-4c83-b4a1-b584a6dee5de, $VDVBW,5.98,1.24,A,,,*13
2022-04-11T06:02:11.9747577Z, 1a28a4da-5c10-4c83-b4a1-b584a6dee5de, $VDVBW,6.00,1.04,A,,,*13
2022-04-11T06:02:14.0050150Z, 1a28a4da-5c10-4c83-b4a1-b584a6dee5de, $VDVBW,5.72,1.43,A,,,*16
2022-04-11T06:02:16.0052646Z, 1a28a4da-5c10-4c83-b4a1-b584a6dee5de, $VDVBW,5.17,0.88,A,,,*13
2022-04-11T06:02:18.0155798Z, 1a28a4da-5c10-4c83-b4a1-b584a6dee5de, $VDVBW,5.10,0.54,A,,,*15
2022-04-11T06:02:20.0158389Z, 1a28a4da-5c10-4c83-b4a1-b584a6dee5de, $VDVBW,5.18,0.61,A,,,*1B
2022-04-11T06:02:21.9851288Z, 1a28a4da-5c10-4c83-b4a1-b584a6dee5de, $VDVBW,4.75,0.86,A,,,*18
2022-04-11T06:02:24.0257409Z, 1a28a4da-5c10-4c83-b4a1-b584a6dee5de, $VDVBW,4.39,0.22,A,,,*1E
2022-04-11T06:02:26.0060781Z, 1a28a4da-5c10-4c83-b4a1-b584a6dee5de, $VDVBW,4.64,0.29,A,,,*1D
2022-04-11T06:02:28.0657027Z, 1a28a4da-5c10-4c83-b4a1-b584a6dee5de, $VDVBW,4.98,0.32,A,,,*14
2022-04-11T06:02:30.0656774Z, 1a28a4da-5c10-4c83-b4a1-b584a6dee5de, $VDVBW,5.21,0.52,A,,,*11
2022-04-11T06:02:32.0756983Z, 1a28a4da-5c10-4c83-b4a1-b584a6dee5de, $VDVBW,5.08,0.75,A,,,*1F
2022-04-11T06:02:34.0560650Z, 1a28a4da-5c10-4c83-b4a1-b584a6dee5de, $VDVBW,5.54,0.88,A,,,*14
2022-04-11T06:02:36.0861880Z, 1a28a4da-5c10-4c83-b4a1-b584a6dee5de, $VDVBW,5.68,0.79,A,,,*15
2022-04-11T06:02:38.0657817Z, 1a28a4da-5c10-4c83-b4a1-b584a6dee5de, $VDVBW,5.67,0.65,A,,,*17
2022-04-11T06:02:40.2557814Z, 1a28a4da-5c10-4c83-b4a1-b584a6dee5de, $VDVBW,5.64,0.73,A,,,*13
2022-04-11T06:02:42.2564962Z, 1a28a4da-5c10-4c83-b4a1-b584a6dee5de, $VDVBW,6.15,0.74,A,,,*11
2022-04-11T06:02:44.2763573Z, 1a28a4da-5c10-4c83-b4a1-b584a6dee5de, $VDVBW,5.55,1.23,A,,,*15
2022-04-11T06:02:46.2759384Z, 1a28a4da-5c10-4c83-b4a1-b584a6dee5de, $VDVBW,5.21,1.10,A,,,*16
2022-04-11T06:02:48.2564375Z, 1a28a4da-5c10-4c83-b4a1-b584a6dee5de, $VDVBW,5.63,0.79,A,,,*1E
2022-04-11T06:02:50.2668417Z, 1a28a4da-5c10-4c83-b4a1-b584a6dee5de, $VDVBW,5.76,0.90,A,,,*1D
2022-04-11T06:02:52.2561674Z, 1a28a4da-5c10-4c83-b4a1-b584a6dee5de, $VDVBW,5.24,1.21,A,,,*11
2022-04-11T06:02:54.3062026Z, 1a28a4da-5c10-4c83-b4a1-b584a6dee5de, $VDVBW,5.11,0.85,A,,,*18
2022-04-11T06:02:56.3165282Z, 1a28a4da-5c10-4c83-b4a1-b584a6dee5de, $VDVBW,5.52,0.91,A,,,*1A
2022-04-11T06:02:58.3163938Z, 1a28a4da-5c10-4c83-b4a1-b584a6dee5de, $VDVBW,5.38,1.17,A,,,*19
2022-04-11T06:03:00.3266715Z, 1a28a4da-5c10-4c83-b4a1-b584a6dee5de, $VDVBW,5.11,0.98,A,,,*14
2022-04-11T06:03:02.3270694Z, 1a28a4da-5c10-4c83-b4a1-b584a6dee5de, $VDVBW,5.56,0.56,A,,,*15
2022-04-11T06:03:04.3163931Z, 1a28a4da-5c10-4c83-b4a1-b584a6dee5de, $VDVBW,5.52,0.52,A,,,*15
2022-04-11T06:03:06.3166376Z, 1a28a4da-5c10-4c83-b4a1-b584a6dee5de, $VDVBW,5.40,0.68,A,,,*1F
2022-04-11T06:03:08.3865581Z, 1a28a4da-5c10-4c83-b4a1-b584a6dee5de, $VDVBW,5.06,1.33,A,,,*12
2022-04-11T06:03:10.3768897Z, 1a28a4da-5c10-4c83-b4a1-b584a6dee5de, $VDVBW,4.57,1.55,A,,,*17
2022-04-11T06:03:12.3772436Z, 1a28a4da-5c10-4c83-b4a1-b584a6dee5de, $VDVBW,4.99,1.38,A,,,*1E
2022-04-11T06:03:14.3668288Z, 1a28a4da-5c10-4c83-b4a1-b584a6dee5de, $VDVBW,5.39,1.72,A,,,*1B
2022-04-11T06:03:16.3468201Z, 1a28a4da-5c10-4c83-b4a1-b584a6dee5de, $VDVBW,4.61,1.62,A,,,*16
2022-04-11T06:03:18.3669503Z, 1a28a4da-5c10-4c83-b4a1-b584a6dee5de, $VDVBW,3.96,0.46,A,,,*1E
2022-04-11T06:03:20.3674945Z, 1a28a4da-5c10-4c83-b4a1-b584a6dee5de, $VDVBW,4.41,-0.20,A,,,*3E
2022-04-11T06:03:22.4576283Z, 1a28a4da-5c10-4c83-b4a1-b584a6dee5de, $VDVBW,3.94,0.16,A,,,*19
2022-04-11T06:03:24.4778010Z, 1a28a4da-5c10-4c83-b4a1-b584a6dee5de, $VDVBW,4.38,0.33,A,,,*1F
2022-04-11T06:03:26.4872628Z, 1a28a4da-5c10-4c83-b4a1-b584a6dee5de, $VDVBW,4.65,-0.02,A,,,*38
2022-04-11T06:03:28.4673196Z, 1a28a4da-5c10-4c83-b4a1-b584a6dee5de, $VDVBW,5.32,0.35,A,,,*12
2022-04-11T06:03:30.4675892Z, 1a28a4da-5c10-4c83-b4a1-b584a6dee5de, $VDVBW,5.32,0.35,A,,,*12
2022-04-11T06:03:32.4777600Z, 1a28a4da-5c10-4c83-b4a1-b584a6dee5de, $VDVBW,5.47,-0.43,A,,,*3C
2022-04-11T06:03:34.6674220Z, 1a28a4da-5c10-4c83-b4a1-b584a6dee5de, $VDVBW,5.59,-1.11,A,,,*35
2022-04-11T06:03:36.6680494Z, 1a28a4da-5c10-4c83-b4a1-b584a6dee5de, $VDVBW,5.24,-0.29,A,,,*35
2022-04-11T06:03:38.6883656Z, 1a28a4da-5c10-4c83-b4a1-b584a6dee5de, $VDVBW,5.24,-0.29,A,,,*35
2022-04-11T06:03:40.6677266Z, 1a28a4da-5c10-4c83-b4a1-b584a6dee5de, $VDVBW,4.12,-0.58,A,,,*37
2022-04-11T06:03:42.6679863Z, 1a28a4da-5c10-4c83-b4a1-b584a6dee5de, $VDVBW,4.10,0.24,A,,,*13
2022-04-11T06:03:44.6781731Z, 1a28a4da-5c10-4c83-b4a1-b584a6dee5de, $VDVBW,3.83,0.58,A,,,*15
2022-04-11T06:03:46.6877922Z, 1a28a4da-5c10-4c83-b4a1-b584a6dee5de, $VDVBW,3.87,-0.10,A,,,*30
2022-04-11T06:03:48.8487211Z, 1a28a4da-5c10-4c83-b4a1-b584a6dee5de, $VDVBW,4.06,-0.07,A,,,*38
2022-04-11T06:03:50.8580377Z, 1a28a4da-5c10-4c83-b4a1-b584a6dee5de, $VDVBW,4.88,0.28,A,,,*1E
2022-04-11T06:03:52.8483123Z, 1a28a4da-5c10-4c83-b4a1-b584a6dee5de, $VDVBW,4.39,-0.33,A,,,*33
2022-04-11T06:03:54.8387778Z, 1a28a4da-5c10-4c83-b4a1-b584a6dee5de, $VDVBW,3.92,0.18,A,,,*11
2022-04-11T06:03:56.8384358Z, 1a28a4da-5c10-4c83-b4a1-b584a6dee5de, $VDVBW,4.82,0.75,A,,,*1C
2022-04-11T06:03:58.8585650Z, 1a28a4da-5c10-4c83-b4a1-b584a6dee5de, $VDVBW,4.94,0.71,A,,,*1F
2022-04-11T06:04:00.8390567Z, 1a28a4da-5c10-4c83-b4a1-b584a6dee5de, $VDVBW,4.70,0.33,A,,,*13
2022-04-11T06:04:02.9719859Z, 1a28a4da-5c10-4c83-b4a1-b584a6dee5de, $VDVBW,3.92,0.35,A,,,*1E
2022-04-11T06:04:04.9789515Z, 1a28a4da-5c10-4c83-b4a1-b584a6dee5de, $VDVBW,4.10,0.40,A,,,*11
2022-04-11T06:04:06.9784574Z, 1a28a4da-5c10-4c83-b4a1-b584a6dee5de, $VDVBW,3.76,0.57,A,,,*10
2022-04-11T06:04:08.9987492Z, 1a28a4da-5c10-4c83-b4a1-b584a6dee5de, $VDVBW,3.79,0.53,A,,,*1B
2022-04-11T06:04:10.9990826Z, 1a28a4da-5c10-4c83-b4a1-b584a6dee5de, $VDVBW,4.19,0.62,A,,,*18
2022-04-11T06:04:12.9794968Z, 1a28a4da-5c10-4c83-b4a1-b584a6dee5de, $VDVBW,5.23,0.74,A,,,*17
2022-04-11T06:04:14.9788047Z, 1a28a4da-5c10-4c83-b4a1-b584a6dee5de, $VDVBW,5.36,0.97,A,,,*1E
2022-04-11T06:04:17.0289157Z, 1a28a4da-5c10-4c83-b4a1-b584a6dee5de, $VDVBW,5.14,1.12,A,,,*12
2022-04-11T06:04:19.0396873Z, 1a28a4da-5c10-4c83-b4a1-b584a6dee5de, $VDVBW,5.02,1.23,A,,,*17
2022-04-11T06:04:21.0389781Z, 1a28a4da-5c10-4c83-b4a1-b584a6dee5de, $VDVBW,4.90,1.31,A,,,*1E
2022-04-11T06:04:23.0291566Z, 1a28a4da-5c10-4c83-b4a1-b584a6dee5de, $VDVBW,5.11,1.47,A,,,*17
2022-04-11T06:04:25.0493308Z, 1a28a4da-5c10-4c83-b4a1-b584a6dee5de, $VDVBW,5.22,1.26,A,,,*10
2022-04-11T06:04:27.0390518Z, 1a28a4da-5c10-4c83-b4a1-b584a6dee5de, $VDVBW,5.30,0.81,A,,,*1F
2022-04-11T06:04:29.0795937Z, 1a28a4da-5c10-4c83-b4a1-b584a6dee5de, $VDVBW,5.60,0.71,A,,,*15
2022-04-11T06:04:31.0798472Z, 1a28a4da-5c10-4c83-b4a1-b584a6dee5de, $VDVBW,5.79,0.79,A,,,*15
2022-04-11T06:04:33.0891911Z, 1a28a4da-5c10-4c83-b4a1-b584a6dee5de, $VDVBW,5.40,0.49,A,,,*1C
2022-04-11T06:04:35.0802493Z, 1a28a4da-5c10-4c83-b4a1-b584a6dee5de, $VDVBW,5.32,0.15,A,,,*10
2022-04-11T06:04:37.0994486Z, 1a28a4da-5c10-4c83-b4a1-b584a6dee5de, $VDVBW,5.53,0.21,A,,,*10
2022-04-11T06:04:39.0997853Z, 1a28a4da-5c10-4c83-b4a1-b584a6dee5de, $VDVBW,5.18,0.44,A,,,*1C
2022-04-11T06:04:41.1001935Z, 1a28a4da-5c10-4c83-b4a1-b584a6dee5de, $VDVBW,4.87,0.46,A,,,*19
2022-04-11T06:04:43.1104037Z, 1a28a4da-5c10-4c83-b4a1-b584a6dee5de, $VDVBW,4.77,0.86,A,,,*1A
2022-04-11T06:04:45.1196276Z, 1a28a4da-5c10-4c83-b4a1-b584a6dee5de, $VDVBW,4.86,1.03,A,,,*18
2022-04-11T06:04:47.1105938Z, 1a28a4da-5c10-4c83-b4a1-b584a6dee5de, $VDVBW,4.64,1.11,A,,,*17
2022-04-11T06:04:49.1202393Z, 1a28a4da-5c10-4c83-b4a1-b584a6dee5de, $VDVBW,4.65,1.56,A,,,*15
2022-04-11T06:04:51.1304290Z, 1a28a4da-5c10-4c83-b4a1-b584a6dee5de, $VDVBW,4.55,2.06,A,,,*10
2022-04-11T06:04:53.1100322Z, 1a28a4da-5c10-4c83-b4a1-b584a6dee5de, $VDVBW,5.05,1.42,A,,,*17
2022-04-11T06:04:55.1205156Z, 1a28a4da-5c10-4c83-b4a1-b584a6dee5de, $VDVBW,5.27,1.31,A,,,*13
2022-04-11T06:04:57.1806046Z, 1a28a4da-5c10-4c83-b4a1-b584a6dee5de, $VDVBW,5.20,1.41,A,,,*13
2022-04-11T06:04:59.2008090Z, 1a28a4da-5c10-4c83-b4a1-b584a6dee5de, $VDVBW,5.25,1.01,A,,,*12
2022-04-11T06:05:01.2009069Z, 1a28a4da-5c10-4c83-b4a1-b584a6dee5de, $VDVBW,5.64,0.51,A,,,*13
2022-04-11T06:05:03.1802753Z, 1a28a4da-5c10-4c83-b4a1-b584a6dee5de, $VDVBW,5.64,0.74,A,,,*14
2022-04-11T06:05:05.1805288Z, 1a28a4da-5c10-4c83-b4a1-b584a6dee5de, $VDVBW,5.64,0.82,A,,,*1D
2022-04-11T06:05:07.1808788Z, 1a28a4da-5c10-4c83-b4a1-b584a6dee5de, $VDVBW,5.45,0.52,A,,,*13
2022-04-11T06:05:09.1813091Z, 1a28a4da-5c10-4c83-b4a1-b584a6dee5de, $VDVBW,5.83,0.21,A,,,*1D
2022-04-11T06:05:11.3813470Z, 1a28a4da-5c10-4c83-b4a1-b584a6dee5de, $VDVBW,6.07,0.24,A,,,*17
2022-04-11T06:05:13.3707011Z, 1a28a4da-5c10-4c83-b4a1-b584a6dee5de, $VDVBW,5.76,0.18,A,,,*1D
2022-04-11T06:05:15.3709575Z, 1a28a4da-5c10-4c83-b4a1-b584a6dee5de, $VDVBW,5.66,0.03,A,,,*16
2022-04-11T06:05:17.3908636Z, 1a28a4da-5c10-4c83-b4a1-b584a6dee5de, $VDVBW,6.04,-0.09,A,,,*36
2022-04-11T06:05:19.3712923Z, 1a28a4da-5c10-4c83-b4a1-b584a6dee5de, $VDVBW,5.99,-0.12,A,,,*3B
2022-04-11T06:05:21.3717369Z, 1a28a4da-5c10-4c83-b4a1-b584a6dee5de, $VDVBW,6.14,0.12,A,,,*10
2022-04-11T06:05:23.4409723Z, 1a28a4da-5c10-4c83-b4a1-b584a6dee5de, $VDVBW,6.04,0.64,A,,,*10
2022-04-11T06:05:25.4413050Z, 1a28a4da-5c10-4c83-b4a1-b584a6dee5de, $VDVBW,5.90,0.85,A,,,*11
2022-04-11T06:05:27.4415264Z, 1a28a4da-5c10-4c83-b4a1-b584a6dee5de, $VDVBW,6.09,0.61,A,,,*18
2022-04-11T06:05:29.4218646Z, 1a28a4da-5c10-4c83-b4a1-b584a6dee5de, $VDVBW,6.41,1.09,A,,,*1B
2022-04-11T06:05:31.4211475Z, 1a28a4da-5c10-4c83-b4a1-b584a6dee5de, $VDVBW,6.05,1.16,A,,,*15
2022-04-11T06:05:33.4414551Z, 1a28a4da-5c10-4c83-b4a1-b584a6dee5de, $VDVBW,6.48,0.65,A,,,*19
2022-04-11T06:05:35.4417074Z, 1a28a4da-5c10-4c83-b4a1-b584a6dee5de, $VDVBW,6.39,0.64,A,,,*1E
2022-04-11T06:05:37.4718074Z, 1a28a4da-5c10-4c83-b4a1-b584a6dee5de, $VDVBW,5.97,1.08,A,,,*12
2022-04-11T06:05:39.4922994Z, 1a28a4da-5c10-4c83-b4a1-b584a6dee5de, $VDVBW,5.74,0.44,A,,,*16
2022-04-11T06:05:41.4716697Z, 1a28a4da-5c10-4c83-b4a1-b584a6dee5de, $VDVBW,6.05,0.27,A,,,*16
2022-04-11T06:05:43.4720813Z, 1a28a4da-5c10-4c83-b4a1-b584a6dee5de, $VDVBW,5.45,0.50,A,,,*11
2022-04-11T06:05:45.4923720Z, 1a28a4da-5c10-4c83-b4a1-b584a6dee5de, $VDVBW,4.83,0.52,A,,,*18
2022-04-11T06:05:47.4717633Z, 1a28a4da-5c10-4c83-b4a1-b584a6dee5de, $VDVBW,5.13,0.20,A,,,*15
2022-04-11T06:05:49.4723291Z, 1a28a4da-5c10-4c83-b4a1-b584a6dee5de, $VDVBW,5.04,0.61,A,,,*16
2022-04-11T06:05:51.5622714Z, 1a28a4da-5c10-4c83-b4a1-b584a6dee5de, $VDVBW,4.45,0.85,A,,,*18
2022-04-11T06:05:53.5622597Z, 1a28a4da-5c10-4c83-b4a1-b584a6dee5de, $VDVBW,5.09,0.74,A,,,*1F
2022-04-11T06:05:55.5619584Z, 1a28a4da-5c10-4c83-b4a1-b584a6dee5de, $VDVBW,5.72,0.11,A,,,*10
2022-04-11T06:05:57.5519610Z, 1a28a4da-5c10-4c83-b4a1-b584a6dee5de, $VDVBW,5.07,0.80,A,,,*1A
2022-04-11T06:05:59.5423347Z, 1a28a4da-5c10-4c83-b4a1-b584a6dee5de, $VDVBW,4.69,0.54,A,,,*1A
2022-04-11T06:06:01.5625478Z, 1a28a4da-5c10-4c83-b4a1-b584a6dee5de, $VDVBW,4.65,0.25,A,,,*10
2022-04-11T06:06:03.5330050Z, 1a28a4da-5c10-4c83-b4a1-b584a6dee5de, $VDVBW,4.21,0.58,A,,,*1A
2022-04-11T06:06:05.7224448Z, 1a28a4da-5c10-4c83-b4a1-b584a6dee5de, $VDVBW,3.90,1.00,A,,,*1B
2022-04-11T06:06:07.7231513Z, 1a28a4da-5c10-4c83-b4a1-b584a6dee5de, $VDVBW,4.22,0.48,A,,,*18
2022-04-11T06:06:09.7127040Z, 1a28a4da-5c10-4c83-b4a1-b584a6dee5de, $VDVBW,4.57,1.47,A,,,*14
2022-04-11T06:06:11.7232155Z, 1a28a4da-5c10-4c83-b4a1-b584a6dee5de, $VDVBW,4.43,1.17,A,,,*14
2022-04-11T06:06:13.7131515Z, 1a28a4da-5c10-4c83-b4a1-b584a6dee5de, $VDVBW,4.70,0.55,A,,,*13
2022-04-11T06:06:15.7233614Z, 1a28a4da-5c10-4c83-b4a1-b584a6dee5de, $VDVBW,5.69,0.41,A,,,*1F
2022-04-11T06:06:17.8829659Z, 1a28a4da-5c10-4c83-b4a1-b584a6dee5de, $VDVBW,5.49,0.87,A,,,*17
2022-04-11T06:06:19.9031141Z, 1a28a4da-5c10-4c83-b4a1-b584a6dee5de, $VDVBW,5.07,0.90,A,,,*1B
2022-04-11T06:06:21.9036271Z, 1a28a4da-5c10-4c83-b4a1-b584a6dee5de, $VDVBW,5.33,0.72,A,,,*10
2022-04-11T06:06:23.9035638Z, 1a28a4da-5c10-4c83-b4a1-b584a6dee5de, $VDVBW,5.19,1.04,A,,,*18
2022-04-11T06:06:25.8931925Z, 1a28a4da-5c10-4c83-b4a1-b584a6dee5de, $VDVBW,4.52,1.10,A,,,*13
2022-04-11T06:06:27.9035654Z, 1a28a4da-5c10-4c83-b4a1-b584a6dee5de, $VDVBW,4.93,0.31,A,,,*1C
2022-04-11T06:06:29.8938339Z, 1a28a4da-5c10-4c83-b4a1-b584a6dee5de, $VDVBW,5.35,-0.27,A,,,*3B
2022-04-11T06:06:32.0237826Z, 1a28a4da-5c10-4c83-b4a1-b584a6dee5de, $VDVBW,5.40,-0.09,A,,,*35
2022-04-11T06:06:34.0336120Z, 1a28a4da-5c10-4c83-b4a1-b584a6dee5de, $VDVBW,5.35,0.25,A,,,*14
2022-04-11T06:06:36.0533413Z, 1a28a4da-5c10-4c83-b4a1-b584a6dee5de, $VDVBW,5.30,-0.04,A,,,*3F
2022-04-11T06:06:38.0641625Z, 1a28a4da-5c10-4c83-b4a1-b584a6dee5de, $VDVBW,4.94,0.54,A,,,*18
2022-04-11T06:06:40.0641926Z, 1a28a4da-5c10-4c83-b4a1-b584a6dee5de, $VDVBW,4.97,0.14,A,,,*1F
2022-04-11T06:06:42.0336983Z, 1a28a4da-5c10-4c83-b4a1-b584a6dee5de, $VDVBW,4.91,0.07,A,,,*1B
2022-04-11T06:06:44.0638239Z, 1a28a4da-5c10-4c83-b4a1-b584a6dee5de, $VDVBW,4.97,0.08,A,,,*12
2022-04-11T06:06:46.2235570Z, 1a28a4da-5c10-4c83-b4a1-b584a6dee5de, $VDVBW,5.38,0.48,A,,,*12
2022-04-11T06:06:48.2238148Z, 1a28a4da-5c10-4c83-b4a1-b584a6dee5de, $VDVBW,5.41,0.27,A,,,*15
2022-04-11T06:06:50.2240424Z, 1a28a4da-5c10-4c83-b4a1-b584a6dee5de, $VDVBW,5.53,0.53,A,,,*15
2022-04-11T06:06:52.2240399Z, 1a28a4da-5c10-4c83-b4a1-b584a6dee5de, $VDVBW,5.45,0.55,A,,,*14
2022-04-11T06:06:54.2337941Z, 1a28a4da-5c10-4c83-b4a1-b584a6dee5de, $VDVBW,5.52,0.29,A,,,*19
2022-04-11T06:06:56.2244690Z, 1a28a4da-5c10-4c83-b4a1-b584a6dee5de, $VDVBW,5.31,0.62,A,,,*13
2022-04-11T06:06:58.2340998Z, 1a28a4da-5c10-4c83-b4a1-b584a6dee5de, $VDVBW,4.81,1.06,A,,,*1A
2022-04-11T06:07:00.2946136Z, 1a28a4da-5c10-4c83-b4a1-b584a6dee5de, $VDVBW,4.75,1.29,A,,,*1C
2022-04-11T06:07:02.2939724Z, 1a28a4da-5c10-4c83-b4a1-b584a6dee5de, $VDVBW,5.27,1.33,A,,,*11
2022-04-11T06:07:04.2942464Z, 1a28a4da-5c10-4c83-b4a1-b584a6dee5de, $VDVBW,5.29,1.35,A,,,*19
2022-04-11T06:07:06.2945010Z, 1a28a4da-5c10-4c83-b4a1-b584a6dee5de, $VDVBW,5.28,0.93,A,,,*15
2022-04-11T06:07:08.2651003Z, 1a28a4da-5c10-4c83-b4a1-b584a6dee5de, $VDVBW,5.55,0.89,A,,,*14
2022-04-11T06:07:10.2743737Z, 1a28a4da-5c10-4c83-b4a1-b584a6dee5de, $VDVBW,5.60,0.71,A,,,*15
2022-04-11T06:07:12.3546518Z, 1a28a4da-5c10-4c83-b4a1-b584a6dee5de, $VDVBW,5.30,0.69,A,,,*19
2022-04-11T06:07:14.3548854Z, 1a28a4da-5c10-4c83-b4a1-b584a6dee5de, $VDVBW,4.48,1.20,A,,,*1B
2022-04-11T06:07:16.3552698Z, 1a28a4da-5c10-4c83-b4a1-b584a6dee5de, $VDVBW,4.64,0.89,A,,,*17
2022-04-11T06:07:18.3549460Z, 1a28a4da-5c10-4c83-b4a1-b584a6dee5de, $VDVBW,5.19,0.63,A,,,*18
2022-04-11T06:07:20.3748976Z, 1a28a4da-5c10-4c83-b4a1-b584a6dee5de, $VDVBW,5.08,1.25,A,,,*1B
2022-04-11T06:07:22.3752295Z, 1a28a4da-5c10-4c83-b4a1-b584a6dee5de, $VDVBW,4.40,1.40,A,,,*15
2022-04-11T06:07:24.3755470Z, 1a28a4da-5c10-4c83-b4a1-b584a6dee5de, $VDVBW,4.69,0.85,A,,,*16
2022-04-11T06:07:26.4753621Z, 1a28a4da-5c10-4c83-b4a1-b584a6dee5de, $VDVBW,4.59,1.08,A,,,*11
2022-04-11T06:07:28.4749301Z, 1a28a4da-5c10-4c83-b4a1-b584a6dee5de, $VDVBW,3.87,1.33,A,,,*1D
2022-04-11T06:07:30.4954856Z, 1a28a4da-5c10-4c83-b4a1-b584a6dee5de, $VDVBW,3.60,0.53,A,,,*13
2022-04-11T06:07:32.4757886Z, 1a28a4da-5c10-4c83-b4a1-b584a6dee5de, $VDVBW,4.14,0.44,A,,,*11
2022-04-11T06:07:34.4952366Z, 1a28a4da-5c10-4c83-b4a1-b584a6dee5de, $VDVBW,4.04,1.04,A,,,*15
2022-04-11T06:07:36.4855227Z, 1a28a4da-5c10-4c83-b4a1-b584a6dee5de, $VDVBW,4.10,0.75,A,,,*17
2022-04-11T06:07:38.4857653Z, 1a28a4da-5c10-4c83-b4a1-b584a6dee5de, $VDVBW,4.91,0.23,A,,,*1D
2022-04-11T06:07:40.6254542Z, 1a28a4da-5c10-4c83-b4a1-b584a6dee5de, $VDVBW,4.52,0.88,A,,,*13
2022-04-11T06:07:42.6555425Z, 1a28a4da-5c10-4c83-b4a1-b584a6dee5de, $VDVBW,4.33,1.00,A,,,*15
2022-04-11T06:07:44.6459954Z, 1a28a4da-5c10-4c83-b4a1-b584a6dee5de, $VDVBW,4.48,1.03,A,,,*1A
2022-04-11T06:07:46.6562000Z, 1a28a4da-5c10-4c83-b4a1-b584a6dee5de, $VDVBW,4.46,1.05,A,,,*12
2022-04-11T06:07:48.6359295Z, 1a28a4da-5c10-4c83-b4a1-b584a6dee5de, $VDVBW,4.12,0.95,A,,,*1B
2022-04-11T06:07:50.6362334Z, 1a28a4da-5c10-4c83-b4a1-b584a6dee5de, $VDVBW,4.26,0.42,A,,,*16
2022-04-11T06:07:52.6464393Z, 1a28a4da-5c10-4c83-b4a1-b584a6dee5de, $VDVBW,4.62,0.59,A,,,*1C
2022-04-11T06:07:54.7060101Z, 1a28a4da-5c10-4c83-b4a1-b584a6dee5de, $VDVBW,4.48,0.86,A,,,*16
2022-04-11T06:07:56.7161884Z, 1a28a4da-5c10-4c83-b4a1-b584a6dee5de, $VDVBW,4.45,1.15,A,,,*10
2022-04-11T06:07:58.7159599Z, 1a28a4da-5c10-4c83-b4a1-b584a6dee5de, $VDVBW,4.64,1.34,A,,,*10
2022-04-11T06:08:00.7360932Z, 1a28a4da-5c10-4c83-b4a1-b584a6dee5de, $VDVBW,4.84,1.16,A,,,*1E
2022-04-11T06:08:02.7161111Z, 1a28a4da-5c10-4c83-b4a1-b584a6dee5de, $VDVBW,4.87,1.34,A,,,*1D
2022-04-11T06:08:04.7163752Z, 1a28a4da-5c10-4c83-b4a1-b584a6dee5de, $VDVBW,4.86,1.30,A,,,*18
2022-04-11T06:08:06.7962719Z, 1a28a4da-5c10-4c83-b4a1-b584a6dee5de, $VDVBW,5.19,0.67,A,,,*1C
2022-04-11T06:08:08.7965279Z, 1a28a4da-5c10-4c83-b4a1-b584a6dee5de, $VDVBW,5.27,0.67,A,,,*11
2022-04-11T06:08:10.7862523Z, 1a28a4da-5c10-4c83-b4a1-b584a6dee5de, $VDVBW,4.84,1.00,A,,,*19
2022-04-11T06:08:12.7865777Z, 1a28a4da-5c10-4c83-b4a1-b584a6dee5de, $VDVBW,4.63,0.28,A,,,*1B
2022-04-11T06:08:14.7869049Z, 1a28a4da-5c10-4c83-b4a1-b584a6dee5de, $VDVBW,4.52,0.73,A,,,*17
2022-04-11T06:08:16.7971227Z, 1a28a4da-5c10-4c83-b4a1-b584a6dee5de, $VDVBW,4.57,1.11,A,,,*17
2022-04-11T06:08:18.7973719Z, 1a28a4da-5c10-4c83-b4a1-b584a6dee5de, $VDVBW,4.67,0.88,A,,,*15
2022-04-11T06:08:20.8267408Z, 1a28a4da-5c10-4c83-b4a1-b584a6dee5de, $VDVBW,5.40,0.72,A,,,*14
2022-04-11T06:08:22.8369700Z, 1a28a4da-5c10-4c83-b4a1-b584a6dee5de, $VDVBW,5.40,1.28,A,,,*1A
2022-04-11T06:08:24.8372557Z, 1a28a4da-5c10-4c83-b4a1-b584a6dee5de, $VDVBW,5.32,0.95,A,,,*18
2022-04-11T06:08:27.3269408Z, 1a28a4da-5c10-4c83-b4a1-b584a6dee5de, $VDVBW,5.37,0.58,A,,,*1C
2022-04-11T06:08:29.3372159Z, 1a28a4da-5c10-4c83-b4a1-b584a6dee5de, $VDVBW,5.28,0.63,A,,,*1A
2022-04-11T06:08:31.3175459Z, 1a28a4da-5c10-4c83-b4a1-b584a6dee5de, $VDVBW,4.68,1.13,A,,,*19
2022-04-11T06:08:33.3277652Z, 1a28a4da-5c10-4c83-b4a1-b584a6dee5de, $VDVBW,4.50,0.48,A,,,*1D
2022-04-11T06:08:35.3778766Z, 1a28a4da-5c10-4c83-b4a1-b584a6dee5de, $VDVBW,5.45,0.45,A,,,*15
2022-04-11T06:08:37.3776452Z, 1a28a4da-5c10-4c83-b4a1-b584a6dee5de, $VDVBW,5.51,1.29,A,,,*1B
2022-04-11T06:08:39.3577223Z, 1a28a4da-5c10-4c83-b4a1-b584a6dee5de, $VDVBW,5.05,1.23,A,,,*10
2022-04-11T06:08:41.3778589Z, 1a28a4da-5c10-4c83-b4a1-b584a6dee5de, $VDVBW,5.49,0.93,A,,,*12
2022-04-11T06:08:43.3472934Z, 1a28a4da-5c10-4c83-b4a1-b584a6dee5de, $VDVBW,6.35,1.35,A,,,*17
2022-04-11T06:08:45.3577189Z, 1a28a4da-5c10-4c83-b4a1-b584a6dee5de, $VDVBW,5.61,1.70,A,,,*14
2022-04-11T06:08:47.4481112Z, 1a28a4da-5c10-4c83-b4a1-b584a6dee5de, $VDVBW,5.26,0.79,A,,,*1F
2022-04-11T06:08:49.4583706Z, 1a28a4da-5c10-4c83-b4a1-b584a6dee5de, $VDVBW,6.00,1.06,A,,,*11
2022-04-11T06:08:51.4676732Z, 1a28a4da-5c10-4c83-b4a1-b584a6dee5de, $VDVBW,5.71,0.65,A,,,*10
2022-04-11T06:08:53.4685177Z, 1a28a4da-5c10-4c83-b4a1-b584a6dee5de, $VDVBW,5.15,0.51,A,,,*15
2022-04-11T06:08:55.4680592Z, 1a28a4da-5c10-4c83-b4a1-b584a6dee5de, $VDVBW,5.42,0.74,A,,,*10
2022-04-11T06:08:57.4578412Z, 1a28a4da-5c10-4c83-b4a1-b584a6dee5de, $VDVBW,5.81,1.20,A,,,*1F
2022-04-11T06:08:59.4682938Z, 1a28a4da-5c10-4c83-b4a1-b584a6dee5de, $VDVBW,5.96,1.04,A,,,*1F
2022-04-11T06:09:01.4985332Z, 1a28a4da-5c10-4c83-b4a1-b584a6dee5de, $VDVBW,5.63,1.06,A,,,*17
2022-04-11T06:09:03.4784561Z, 1a28a4da-5c10-4c83-b4a1-b584a6dee5de, $VDVBW,4.88,1.34,A,,,*12
2022-04-11T06:09:05.4787512Z, 1a28a4da-5c10-4c83-b4a1-b584a6dee5de, $VDVBW,4.79,0.99,A,,,*1A
2022-04-11T06:09:07.4988813Z, 1a28a4da-5c10-4c83-b4a1-b584a6dee5de, $VDVBW,5.10,0.68,A,,,*1A
2022-04-11T06:09:09.4981628Z, 1a28a4da-5c10-4c83-b4a1-b584a6dee5de, $VDVBW,5.16,0.82,A,,,*18
2022-04-11T06:09:11.4984822Z, 1a28a4da-5c10-4c83-b4a1-b584a6dee5de, $VDVBW,4.71,0.51,A,,,*16
2022-04-11T06:09:13.4683642Z, 1a28a4da-5c10-4c83-b4a1-b584a6dee5de, $VDVBW,5.30,0.15,A,,,*12
2022-04-11T06:09:15.5384783Z, 1a28a4da-5c10-4c83-b4a1-b584a6dee5de, $VDVBW,5.46,0.19,A,,,*1F
2022-04-11T06:09:17.5586424Z, 1a28a4da-5c10-4c83-b4a1-b584a6dee5de, $VDVBW,5.07,0.11,A,,,*12
2022-04-11T06:09:19.5589717Z, 1a28a4da-5c10-4c83-b4a1-b584a6dee5de, $VDVBW,4.79,-0.07,A,,,*30
2022-04-11T06:09:21.5490324Z, 1a28a4da-5c10-4c83-b4a1-b584a6dee5de, $VDVBW,5.47,0.44,A,,,*16
2022-04-11T06:09:23.5589713Z, 1a28a4da-5c10-4c83-b4a1-b584a6dee5de, $VDVBW,6.05,0.38,A,,,*18
2022-04-11T06:09:25.5389164Z, 1a28a4da-5c10-4c83-b4a1-b584a6dee5de, $VDVBW,5.94,0.93,A,,,*12
2022-04-11T06:09:27.5590897Z, 1a28a4da-5c10-4c83-b4a1-b584a6dee5de, $VDVBW,5.51,0.85,A,,,*1C
2022-04-11T06:09:29.5893068Z, 1a28a4da-5c10-4c83-b4a1-b584a6dee5de, $VDVBW,5.65,0.48,A,,,*1A
2022-04-11T06:09:31.5789823Z, 1a28a4da-5c10-4c83-b4a1-b584a6dee5de, $VDVBW,6.31,0.98,A,,,*15
2022-04-11T06:09:33.5897420Z, 1a28a4da-5c10-4c83-b4a1-b584a6dee5de, $VDVBW,5.82,1.03,A,,,*1D
2022-04-11T06:09:35.5894274Z, 1a28a4da-5c10-4c83-b4a1-b584a6dee5de, $VDVBW,5.68,0.20,A,,,*19
2022-04-11T06:09:37.5690125Z, 1a28a4da-5c10-4c83-b4a1-b584a6dee5de, $VDVBW,6.12,0.55,A,,,*15
2022-04-11T06:09:39.5595188Z, 1a28a4da-5c10-4c83-b4a1-b584a6dee5de, $VDVBW,5.93,1.40,A,,,*1A
2022-04-11T06:09:41.7299813Z, 1a28a4da-5c10-4c83-b4a1-b584a6dee5de, $VDVBW,5.32,0.80,A,,,*1C
2022-04-11T06:09:43.7499892Z, 1a28a4da-5c10-4c83-b4a1-b584a6dee5de, $VDVBW,5.89,0.32,A,,,*15
2022-04-11T06:09:45.7294039Z, 1a28a4da-5c10-4c83-b4a1-b584a6dee5de, $VDVBW,6.32,0.85,A,,,*1A
2022-04-11T06:09:47.7297377Z, 1a28a4da-5c10-4c83-b4a1-b584a6dee5de, $VDVBW,5.87,0.93,A,,,*10
2022-04-11T06:09:49.7297313Z, 1a28a4da-5c10-4c83-b4a1-b584a6dee5de, $VDVBW,6.11,0.26,A,,,*12
2022-04-11T06:09:51.7498411Z, 1a28a4da-5c10-4c83-b4a1-b584a6dee5de, $VDVBW,6.50,0.37,A,,,*17
2022-04-11T06:09:53.7302072Z, 1a28a4da-5c10-4c83-b4a1-b584a6dee5de, $VDVBW,6.28,0.50,A,,,*19
2022-04-11T06:09:55.8001259Z, 1a28a4da-5c10-4c83-b4a1-b584a6dee5de, $VDVBW,5.85,0.46,A,,,*1A
2022-04-11T06:09:57.7805057Z, 1a28a4da-5c10-4c83-b4a1-b584a6dee5de, $VDVBW,6.07,-0.08,A,,,*34
2022-04-11T06:09:59.7898294Z, 1a28a4da-5c10-4c83-b4a1-b584a6dee5de, $VDVBW,5.95,0.19,A,,,*11
2022-04-11T06:10:01.8001968Z, 1a28a4da-5c10-4c83-b4a1-b584a6dee5de, $VDVBW,5.83,0.66,A,,,*1E
2022-04-11T06:10:03.7805458Z, 1a28a4da-5c10-4c83-b4a1-b584a6dee5de, $VDVBW,5.49,1.21,A,,,*1A
2022-04-11T06:10:05.8007050Z, 1a28a4da-5c10-4c83-b4a1-b584a6dee5de, $VDVBW,5.78,1.20,A,,,*19
2022-04-11T06:10:07.8003451Z, 1a28a4da-5c10-4c83-b4a1-b584a6dee5de, $VDVBW,5.77,1.57,A,,,*16
2022-04-11T06:10:09.8304490Z, 1a28a4da-5c10-4c83-b4a1-b584a6dee5de, $VDVBW,5.61,1.35,A,,,*15
2022-04-11T06:10:11.8408508Z, 1a28a4da-5c10-4c83-b4a1-b584a6dee5de, $VDVBW,5.74,1.09,A,,,*1E
2022-04-11T06:10:14.3309436Z, 1a28a4da-5c10-4c83-b4a1-b584a6dee5de, $VDVBW,5.99,1.07,A,,,*13
2022-04-11T06:10:16.3402927Z, 1a28a4da-5c10-4c83-b4a1-b584a6dee5de, $VDVBW,5.51,1.35,A,,,*16
2022-04-11T06:10:18.3406070Z, 1a28a4da-5c10-4c83-b4a1-b584a6dee5de, $VDVBW,5.37,1.04,A,,,*14
2022-04-11T06:10:20.3507975Z, 1a28a4da-5c10-4c83-b4a1-b584a6dee5de, $VDVBW,5.48,1.12,A,,,*1B
2022-04-11T06:10:22.4012306Z, 1a28a4da-5c10-4c83-b4a1-b584a6dee5de, $VDVBW,5.33,1.35,A,,,*12
2022-04-11T06:10:24.3913088Z, 1a28a4da-5c10-4c83-b4a1-b584a6dee5de, $VDVBW,5.07,1.55,A,,,*13
2022-04-11T06:10:26.4109050Z, 1a28a4da-5c10-4c83-b4a1-b584a6dee5de, $VDVBW,5.43,1.34,A,,,*14
2022-04-11T06:10:28.3912843Z, 1a28a4da-5c10-4c83-b4a1-b584a6dee5de, $VDVBW,5.74,1.54,A,,,*16
2022-04-11T06:10:30.3915160Z, 1a28a4da-5c10-4c83-b4a1-b584a6dee5de, $VDVBW,5.83,1.72,A,,,*1A
2022-04-11T06:10:32.3909008Z, 1a28a4da-5c10-4c83-b4a1-b584a6dee5de, $VDVBW,5.74,1.24,A,,,*11
2022-04-11T06:10:34.4012763Z, 1a28a4da-5c10-4c83-b4a1-b584a6dee5de, $VDVBW,5.70,0.88,A,,,*12
2022-04-11T06:10:36.4609049Z, 1a28a4da-5c10-4c83-b4a1-b584a6dee5de, $VDVBW,5.05,1.18,A,,,*18
2022-04-11T06:10:38.4615893Z, 1a28a4da-5c10-4c83-b4a1-b584a6dee5de, $VDVBW,5.14,1.12,A,,,*12
2022-04-11T06:10:40.4615677Z, 1a28a4da-5c10-4c83-b4a1-b584a6dee5de, $VDVBW,5.13,1.11,A,,,*16
2022-04-11T06:10:42.4519174Z, 1a28a4da-5c10-4c83-b4a1-b584a6dee5de, $VDVBW,4.94,0.96,A,,,*16
2022-04-11T06:10:44.4612667Z, 1a28a4da-5c10-4c83-b4a1-b584a6dee5de, $VDVBW,5.32,0.23,A,,,*15
2022-04-11T06:10:46.4515231Z, 1a28a4da-5c10-4c83-b4a1-b584a6dee5de, $VDVBW,5.87,0.17,A,,,*1C
2022-04-11T06:10:48.4519993Z, 1a28a4da-5c10-4c83-b4a1-b584a6dee5de, $VDVBW,5.56,0.36,A,,,*13
2022-04-11T06:10:50.5120052Z, 1a28a4da-5c10-4c83-b4a1-b584a6dee5de, $VDVBW,5.42,0.10,A,,,*12
2022-04-11T06:10:52.5022573Z, 1a28a4da-5c10-4c83-b4a1-b584a6dee5de, $VDVBW,5.87,0.10,A,,,*1B
2022-04-11T06:10:54.5218707Z, 1a28a4da-5c10-4c83-b4a1-b584a6dee5de, $VDVBW,5.80,0.51,A,,,*19
2022-04-11T06:10:56.5022791Z, 1a28a4da-5c10-4c83-b4a1-b584a6dee5de, $VDVBW,5.81,0.49,A,,,*11
2022-04-11T06:10:58.5015948Z, 1a28a4da-5c10-4c83-b4a1-b584a6dee5de, $VDVBW,5.89,0.54,A,,,*15
2022-04-11T06:11:00.5020472Z, 1a28a4da-5c10-4c83-b4a1-b584a6dee5de, $VDVBW,5.86,0.70,A,,,*1C
2022-04-11T06:11:02.5123597Z, 1a28a4da-5c10-4c83-b4a1-b584a6dee5de, $VDVBW,5.80,0.66,A,,,*1D
2022-04-11T06:11:04.5723431Z, 1a28a4da-5c10-4c83-b4a1-b584a6dee5de, $VDVBW,5.79,0.82,A,,,*11
2022-04-11T06:11:06.5725794Z, 1a28a4da-5c10-4c83-b4a1-b584a6dee5de, $VDVBW,5.59,1.02,A,,,*1A
2022-04-11T06:11:08.5519588Z, 1a28a4da-5c10-4c83-b4a1-b584a6dee5de, $VDVBW,5.34,1.03,A,,,*10
2022-04-11T06:11:10.5522985Z, 1a28a4da-5c10-4c83-b4a1-b584a6dee5de, $VDVBW,5.36,0.84,A,,,*1C
2022-04-11T06:11:13.0424978Z, 1a28a4da-5c10-4c83-b4a1-b584a6dee5de, $VDVBW,5.56,1.51,A,,,*13
2022-04-11T06:11:15.0527751Z, 1a28a4da-5c10-4c83-b4a1-b584a6dee5de, $VDVBW,5.52,1.70,A,,,*14
2022-04-11T06:11:17.1230840Z, 1a28a4da-5c10-4c83-b4a1-b584a6dee5de, $VDVBW,5.54,1.55,A,,,*15
2022-04-11T06:11:19.1031183Z, 1a28a4da-5c10-4c83-b4a1-b584a6dee5de, $VDVBW,5.75,1.31,A,,,*14
2022-04-11T06:11:21.1127273Z, 1a28a4da-5c10-4c83-b4a1-b584a6dee5de, $VDVBW,5.84,1.58,A,,,*15
2022-04-11T06:11:23.1227526Z, 1a28a4da-5c10-4c83-b4a1-b584a6dee5de, $VDVBW,5.55,1.27,A,,,*11
2022-04-11T06:11:25.1127338Z, 1a28a4da-5c10-4c83-b4a1-b584a6dee5de, $VDVBW,5.59,1.21,A,,,*1B
2022-04-11T06:11:27.1230663Z, 1a28a4da-5c10-4c83-b4a1-b584a6dee5de, $VDVBW,6.09,1.06,A,,,*18
2022-04-11T06:11:29.1133203Z, 1a28a4da-5c10-4c83-b4a1-b584a6dee5de, $VDVBW,5.65,0.90,A,,,*1F
2022-04-11T06:11:31.1531660Z, 1a28a4da-5c10-4c83-b4a1-b584a6dee5de, $VDVBW,5.68,1.00,A,,,*1A
2022-04-11T06:11:33.1733408Z, 1a28a4da-5c10-4c83-b4a1-b584a6dee5de, $VDVBW,5.95,1.23,A,,,*19
2022-04-11T06:11:35.1585277Z, 1a28a4da-5c10-4c83-b4a1-b584a6dee5de, $VDVBW,5.89,1.03,A,,,*16
2022-04-11T06:11:37.1730450Z, 1a28a4da-5c10-4c83-b4a1-b584a6dee5de, $VDVBW,5.66,1.03,A,,,*17
2022-04-11T06:11:39.1832980Z, 1a28a4da-5c10-4c83-b4a1-b584a6dee5de, $VDVBW,5.78,1.08,A,,,*13
2022-04-11T06:11:41.1637167Z, 1a28a4da-5c10-4c83-b4a1-b584a6dee5de, $VDVBW,6.00,0.79,A,,,*18
2022-04-11T06:11:43.1632174Z, 1a28a4da-5c10-4c83-b4a1-b584a6dee5de, $VDVBW,6.02,0.43,A,,,*13
2022-04-11T06:11:45.2132886Z, 1a28a4da-5c10-4c83-b4a1-b584a6dee5de, $VDVBW,5.81,0.74,A,,,*1F
2022-04-11T06:11:47.2334920Z, 1a28a4da-5c10-4c83-b4a1-b584a6dee5de, $VDVBW,5.72,0.45,A,,,*11
2022-04-11T06:11:49.2134550Z, 1a28a4da-5c10-4c83-b4a1-b584a6dee5de, $VDVBW,5.16,0.27,A,,,*17
2022-04-11T06:11:51.2136971Z, 1a28a4da-5c10-4c83-b4a1-b584a6dee5de, $VDVBW,4.61,0.46,A,,,*11
2022-04-11T06:11:53.2337247Z, 1a28a4da-5c10-4c83-b4a1-b584a6dee5de, $VDVBW,4.05,0.17,A,,,*17
2022-04-11T06:11:55.2239990Z, 1a28a4da-5c10-4c83-b4a1-b584a6dee5de, $VDVBW,4.17,0.09,A,,,*1B
2022-04-11T06:11:57.2741767Z, 1a28a4da-5c10-4c83-b4a1-b584a6dee5de, $VDVBW,3.80,0.30,A,,,*18
2022-04-11T06:11:59.2635859Z, 1a28a4da-5c10-4c83-b4a1-b584a6dee5de, $VDVBW,4.39,0.61,A,,,*19
2022-04-11T06:12:01.2641934Z, 1a28a4da-5c10-4c83-b4a1-b584a6dee5de, $VDVBW,4.61,0.55,A,,,*13
2022-04-11T06:12:03.2645113Z, 1a28a4da-5c10-4c83-b4a1-b584a6dee5de, $VDVBW,4.88,0.48,A,,,*18
2022-04-11T06:12:05.2637665Z, 1a28a4da-5c10-4c83-b4a1-b584a6dee5de, $VDVBW,4.78,0.10,A,,,*1A
2022-04-11T06:12:07.2741955Z, 1a28a4da-5c10-4c83-b4a1-b584a6dee5de, $VDVBW,5.00,0.09,A,,,*1C
2022-04-11T06:12:09.2639957Z, 1a28a4da-5c10-4c83-b4a1-b584a6dee5de, $VDVBW,5.04,0.26,A,,,*15
2022-04-11T06:12:11.3341780Z, 1a28a4da-5c10-4c83-b4a1-b584a6dee5de, $VDVBW,5.02,0.41,A,,,*12
2022-04-11T06:12:13.3239889Z, 1a28a4da-5c10-4c83-b4a1-b584a6dee5de, $VDVBW,5.03,0.64,A,,,*14
2022-04-11T06:12:15.3242425Z, 1a28a4da-5c10-4c83-b4a1-b584a6dee5de, $VDVBW,5.50,0.99,A,,,*10
2022-04-11T06:12:17.3244981Z, 1a28a4da-5c10-4c83-b4a1-b584a6dee5de, $VDVBW,5.59,0.83,A,,,*12
2022-04-11T06:12:19.3448760Z, 1a28a4da-5c10-4c83-b4a1-b584a6dee5de, $VDVBW,5.88,0.65,A,,,*16
2022-04-11T06:12:21.3248764Z, 1a28a4da-5c10-4c83-b4a1-b584a6dee5de, $VDVBW,6.04,0.47,A,,,*11
2022-04-11T06:12:23.3245846Z, 1a28a4da-5c10-4c83-b4a1-b584a6dee5de, $VDVBW,5.84,0.19,A,,,*11
2022-04-11T06:12:25.4344637Z, 1a28a4da-5c10-4c83-b4a1-b584a6dee5de, $VDVBW,5.99,-0.23,A,,,*39
2022-04-11T06:12:27.4247870Z, 1a28a4da-5c10-4c83-b4a1-b584a6dee5de, $VDVBW,6.14,-0.00,A,,,*3E
2022-04-11T06:12:29.4250299Z, 1a28a4da-5c10-4c83-b4a1-b584a6dee5de, $VDVBW,5.77,0.22,A,,,*15
2022-04-11T06:12:31.4252816Z, 1a28a4da-5c10-4c83-b4a1-b584a6dee5de, $VDVBW,5.39,0.44,A,,,*1F
2022-04-11T06:12:33.4249411Z, 1a28a4da-5c10-4c83-b4a1-b584a6dee5de, $VDVBW,5.75,0.58,A,,,*1A
2022-04-11T06:12:35.4452114Z, 1a28a4da-5c10-4c83-b4a1-b584a6dee5de, $VDVBW,5.34,0.47,A,,,*11
2022-04-11T06:12:37.4250197Z, 1a28a4da-5c10-4c83-b4a1-b584a6dee5de, $VDVBW,5.16,0.98,A,,,*13
2022-04-11T06:12:39.4855117Z, 1a28a4da-5c10-4c83-b4a1-b584a6dee5de, $VDVBW,5.05,1.34,A,,,*16
2022-04-11T06:12:41.4848213Z, 1a28a4da-5c10-4c83-b4a1-b584a6dee5de, $VDVBW,5.06,1.19,A,,,*1A
2022-04-11T06:12:43.4754727Z, 1a28a4da-5c10-4c83-b4a1-b584a6dee5de, $VDVBW,5.26,1.40,A,,,*14
2022-04-11T06:12:45.4750773Z, 1a28a4da-5c10-4c83-b4a1-b584a6dee5de, $VDVBW,5.16,1.46,A,,,*11
2022-04-11T06:12:47.4953909Z, 1a28a4da-5c10-4c83-b4a1-b584a6dee5de, $VDVBW,5.20,0.68,A,,,*19
2022-04-11T06:12:49.4857647Z, 1a28a4da-5c10-4c83-b4a1-b584a6dee5de, $VDVBW,5.12,0.28,A,,,*1C
2022-04-11T06:12:51.5457548Z, 1a28a4da-5c10-4c83-b4a1-b584a6dee5de, $VDVBW,5.24,0.32,A,,,*12
2022-04-11T06:12:53.5261336Z, 1a28a4da-5c10-4c83-b4a1-b584a6dee5de, $VDVBW,4.98,0.58,A,,,*18
2022-04-11T06:12:55.5353712Z, 1a28a4da-5c10-4c83-b4a1-b584a6dee5de, $VDVBW,5.03,1.29,A,,,*1C
2022-04-11T06:12:57.5459314Z, 1a28a4da-5c10-4c83-b4a1-b584a6dee5de, $VDVBW,5.09,1.11,A,,,*1D
2022-04-11T06:12:59.5459624Z, 1a28a4da-5c10-4c83-b4a1-b584a6dee5de, $VDVBW,5.53,1.07,A,,,*15
2022-04-11T06:13:01.5363182Z, 1a28a4da-5c10-4c83-b4a1-b584a6dee5de, $VDVBW,5.23,1.18,A,,,*1C
2022-04-11T06:13:03.5261753Z, 1a28a4da-5c10-4c83-b4a1-b584a6dee5de, $VDVBW,5.20,1.07,A,,,*11
2022-04-11T06:13:05.5861838Z, 1a28a4da-5c10-4c83-b4a1-b584a6dee5de, $VDVBW,5.47,0.50,A,,,*13
2022-04-11T06:13:07.5923836Z, 1a28a4da-5c10-4c83-b4a1-b584a6dee5de, $VDVBW,5.37,0.97,A,,,*1F
2022-04-11T06:13:09.5710092Z, 1a28a4da-5c10-4c83-b4a1-b584a6dee5de, $VDVBW,4.92,0.65,A,,,*1C
2022-04-11T06:13:11.5816445Z, 1a28a4da-5c10-4c83-b4a1-b584a6dee5de, $VDVBW,5.31,0.84,A,,,*1B
2022-04-11T06:13:13.5815722Z, 1a28a4da-5c10-4c83-b4a1-b584a6dee5de, $VDVBW,5.31,0.59,A,,,*1B
2022-04-11T06:13:15.5710474Z, 1a28a4da-5c10-4c83-b4a1-b584a6dee5de, $VDVBW,5.60,1.15,A,,,*16
2022-04-11T06:13:17.5613588Z, 1a28a4da-5c10-4c83-b4a1-b584a6dee5de, $VDVBW,5.26,1.38,A,,,*1B
2022-04-11T06:13:19.6513019Z, 1a28a4da-5c10-4c83-b4a1-b584a6dee5de, $VDVBW,5.68,1.84,A,,,*16
2022-04-11T06:13:21.6316549Z, 1a28a4da-5c10-4c83-b4a1-b584a6dee5de, $VDVBW,5.63,0.82,A,,,*1A
2022-04-11T06:13:23.6320724Z, 1a28a4da-5c10-4c83-b4a1-b584a6dee5de, $VDVBW,6.10,1.18,A,,,*1F
2022-04-11T06:13:25.6512349Z, 1a28a4da-5c10-4c83-b4a1-b584a6dee5de, $VDVBW,5.37,0.65,A,,,*12
2022-04-11T06:13:27.6515080Z, 1a28a4da-5c10-4c83-b4a1-b584a6dee5de, $VDVBW,5.54,0.64,A,,,*16
2022-04-11T06:13:29.6520203Z, 1a28a4da-5c10-4c83-b4a1-b584a6dee5de, $VDVBW,5.44,0.82,A,,,*1F
2022-04-11T06:13:31.6317072Z, 1a28a4da-5c10-4c83-b4a1-b584a6dee5de, $VDVBW,5.59,1.07,A,,,*1F
2022-04-11T06:13:33.7218371Z, 1a28a4da-5c10-4c83-b4a1-b584a6dee5de, $VDVBW,5.01,0.89,A,,,*15
2022-04-11T06:13:35.7215589Z, 1a28a4da-5c10-4c83-b4a1-b584a6dee5de, $VDVBW,5.00,0.99,A,,,*15
2022-04-11T06:13:37.7018940Z, 1a28a4da-5c10-4c83-b4a1-b584a6dee5de, $VDVBW,5.23,0.65,A,,,*17
2022-04-11T06:13:39.7217190Z, 1a28a4da-5c10-4c83-b4a1-b584a6dee5de, $VDVBW,5.05,0.40,A,,,*14
2022-04-11T06:13:41.7225004Z, 1a28a4da-5c10-4c83-b4a1-b584a6dee5de, $VDVBW,4.95,0.66,A,,,*18
2022-04-11T06:13:43.7224790Z, 1a28a4da-5c10-4c83-b4a1-b584a6dee5de, $VDVBW,5.00,0.98,A,,,*14
2022-04-11T06:13:45.7926306Z, 1a28a4da-5c10-4c83-b4a1-b584a6dee5de, $VDVBW,5.10,0.69,A,,,*1B
2022-04-11T06:13:47.7918803Z, 1a28a4da-5c10-4c83-b4a1-b584a6dee5de, $VDVBW,5.29,0.58,A,,,*13
2022-04-11T06:13:49.7921620Z, 1a28a4da-5c10-4c83-b4a1-b584a6dee5de, $VDVBW,5.61,0.89,A,,,*13
2022-04-11T06:13:51.7726556Z, 1a28a4da-5c10-4c83-b4a1-b584a6dee5de, $VDVBW,5.58,0.83,A,,,*13
2022-04-11T06:13:53.7930101Z, 1a28a4da-5c10-4c83-b4a1-b584a6dee5de, $VDVBW,5.77,0.39,A,,,*1F
2022-04-11T06:13:55.7924391Z, 1a28a4da-5c10-4c83-b4a1-b584a6dee5de, $VDVBW,5.74,0.82,A,,,*1C
2022-04-11T06:13:57.7722795Z, 1a28a4da-5c10-4c83-b4a1-b584a6dee5de, $VDVBW,5.49,1.23,A,,,*18
2022-04-11T06:13:59.9228444Z, 1a28a4da-5c10-4c83-b4a1-b584a6dee5de, $VDVBW,5.41,1.04,A,,,*15
2022-04-11T06:14:01.9228088Z, 1a28a4da-5c10-4c83-b4a1-b584a6dee5de, $VDVBW,5.53,1.22,A,,,*12
2022-04-11T06:14:03.9031246Z, 1a28a4da-5c10-4c83-b4a1-b584a6dee5de, $VDVBW,5.28,1.37,A,,,*1A
2022-04-11T06:14:05.9133285Z, 1a28a4da-5c10-4c83-b4a1-b584a6dee5de, $VDVBW,5.13,0.99,A,,,*17
2022-04-11T06:14:07.9229703Z, 1a28a4da-5c10-4c83-b4a1-b584a6dee5de, $VDVBW,4.95,1.30,A,,,*1A
2022-04-11T06:14:09.9126897Z, 1a28a4da-5c10-4c83-b4a1-b584a6dee5de, $VDVBW,4.99,0.97,A,,,*1A
2022-04-11T06:14:11.9129579Z, 1a28a4da-5c10-4c83-b4a1-b584a6dee5de, $VDVBW,5.07,0.78,A,,,*1D
2022-04-11T06:14:14.0734537Z, 1a28a4da-5c10-4c83-b4a1-b584a6dee5de, $VDVBW,4.49,1.48,A,,,*14
2022-04-11T06:14:16.0737030Z, 1a28a4da-5c10-4c83-b4a1-b584a6dee5de, $VDVBW,4.19,2.41,A,,,*1B
2022-04-11T06:14:18.0829509Z, 1a28a4da-5c10-4c83-b4a1-b584a6dee5de, $VDVBW,4.40,1.77,A,,,*11
2022-04-11T06:14:20.0636218Z, 1a28a4da-5c10-4c83-b4a1-b584a6dee5de, $VDVBW,4.09,2.27,A,,,*1A
2022-04-11T06:14:22.0639583Z, 1a28a4da-5c10-4c83-b4a1-b584a6dee5de, $VDVBW,3.66,3.02,A,,,*12
2022-04-11T06:14:24.0732015Z, 1a28a4da-5c10-4c83-b4a1-b584a6dee5de, $VDVBW,4.34,2.64,A,,,*13
2022-04-11T06:14:26.0637475Z, 1a28a4da-5c10-4c83-b4a1-b584a6dee5de, $VDVBW,5.43,0.51,A,,,*16
2022-04-11T06:14:28.1936339Z, 1a28a4da-5c10-4c83-b4a1-b584a6dee5de, $VDVBW,4.77,0.57,A,,,*16
2022-04-11T06:14:30.2238135Z, 1a28a4da-5c10-4c83-b4a1-b584a6dee5de, $VDVBW,4.83,0.11,A,,,*1F
2022-04-11T06:14:32.2137443Z, 1a28a4da-5c10-4c83-b4a1-b584a6dee5de, $VDVBW,3.97,0.49,A,,,*10
2022-04-11T06:14:34.2133829Z, 1a28a4da-5c10-4c83-b4a1-b584a6dee5de, $VDVBW,3.39,0.64,A,,,*1B
2022-04-11T06:14:36.2038179Z, 1a28a4da-5c10-4c83-b4a1-b584a6dee5de, $VDVBW,3.68,0.72,A,,,*18
2022-04-11T06:14:38.2140170Z, 1a28a4da-5c10-4c83-b4a1-b584a6dee5de, $VDVBW,3.60,0.41,A,,,*10
2022-04-11T06:14:40.3735723Z, 1a28a4da-5c10-4c83-b4a1-b584a6dee5de, $VDVBW,3.68,0.72,A,,,*18
2022-04-11T06:14:42.3837948Z, 1a28a4da-5c10-4c83-b4a1-b584a6dee5de, $VDVBW,3.90,0.54,A,,,*1B
2022-04-11T06:14:44.3782909Z, 1a28a4da-5c10-4c83-b4a1-b584a6dee5de, $VDVBW,4.47,0.41,A,,,*12
2022-04-11T06:14:46.3742365Z, 1a28a4da-5c10-4c83-b4a1-b584a6dee5de, $VDVBW,4.64,0.49,A,,,*1B
2022-04-11T06:14:48.3739328Z, 1a28a4da-5c10-4c83-b4a1-b584a6dee5de, $VDVBW,5.12,0.63,A,,,*13
2022-04-11T06:14:50.3742256Z, 1a28a4da-5c10-4c83-b4a1-b584a6dee5de, $VDVBW,5.08,0.82,A,,,*17
2022-04-11T06:14:52.3845576Z, 1a28a4da-5c10-4c83-b4a1-b584a6dee5de, $VDVBW,5.15,1.75,A,,,*12
2022-04-11T06:14:54.4744242Z, 1a28a4da-5c10-4c83-b4a1-b584a6dee5de, $VDVBW,4.99,1.64,A,,,*17
2022-04-11T06:14:56.4746720Z, 1a28a4da-5c10-4c83-b4a1-b584a6dee5de, $VDVBW,5.00,1.56,A,,,*17
2022-04-11T06:14:58.4750738Z, 1a28a4da-5c10-4c83-b4a1-b584a6dee5de, $VDVBW,4.68,1.87,A,,,*14
2022-04-11T06:15:00.4645724Z, 1a28a4da-5c10-4c83-b4a1-b584a6dee5de, $VDVBW,4.40,1.66,A,,,*11
2022-04-11T06:15:02.4545396Z, 1a28a4da-5c10-4c83-b4a1-b584a6dee5de, $VDVBW,4.59,1.06,A,,,*1F
2022-04-11T06:15:04.4447947Z, 1a28a4da-5c10-4c83-b4a1-b584a6dee5de, $VDVBW,4.66,1.01,A,,,*14
2022-04-11T06:15:06.4649351Z, 1a28a4da-5c10-4c83-b4a1-b584a6dee5de, $VDVBW,4.26,0.91,A,,,*18
2022-04-11T06:15:08.5548378Z, 1a28a4da-5c10-4c83-b4a1-b584a6dee5de, $VDVBW,4.56,0.38,A,,,*1C
2022-04-11T06:15:10.5649858Z, 1a28a4da-5c10-4c83-b4a1-b584a6dee5de, $VDVBW,4.49,0.77,A,,,*19
2022-04-11T06:15:12.5553495Z, 1a28a4da-5c10-4c83-b4a1-b584a6dee5de, $VDVBW,4.58,0.76,A,,,*18
2022-04-11T06:15:14.5547284Z, 1a28a4da-5c10-4c83-b4a1-b584a6dee5de, $VDVBW,4.57,0.73,A,,,*12
2022-04-11T06:15:16.5649061Z, 1a28a4da-5c10-4c83-b4a1-b584a6dee5de, $VDVBW,4.79,0.28,A,,,*10
2022-04-11T06:15:18.5552326Z, 1a28a4da-5c10-4c83-b4a1-b584a6dee5de, $VDVBW,4.90,0.23,A,,,*1C
2022-04-11T06:15:20.5556550Z, 1a28a4da-5c10-4c83-b4a1-b584a6dee5de, $VDVBW,5.04,0.03,A,,,*12
2022-04-11T06:15:22.6058267Z, 1a28a4da-5c10-4c83-b4a1-b584a6dee5de, $VDVBW,4.79,0.32,A,,,*1B
2022-04-11T06:15:24.6050531Z, 1a28a4da-5c10-4c83-b4a1-b584a6dee5de, $VDVBW,5.01,0.53,A,,,*12
2022-04-11T06:15:26.6256934Z, 1a28a4da-5c10-4c83-b4a1-b584a6dee5de, $VDVBW,5.15,0.89,A,,,*10
2022-04-11T06:15:28.6060259Z, 1a28a4da-5c10-4c83-b4a1-b584a6dee5de, $VDVBW,4.87,0.88,A,,,*1B
2022-04-11T06:15:30.6059817Z, 1a28a4da-5c10-4c83-b4a1-b584a6dee5de, $VDVBW,5.10,0.73,A,,,*10
2022-04-11T06:15:32.6062695Z, 1a28a4da-5c10-4c83-b4a1-b584a6dee5de, $VDVBW,5.47,0.35,A,,,*10
2022-04-11T06:15:34.6259142Z, 1a28a4da-5c10-4c83-b4a1-b584a6dee5de, $VDVBW,5.10,0.51,A,,,*10
2022-04-11T06:15:36.6358884Z, 1a28a4da-5c10-4c83-b4a1-b584a6dee5de, $VDVBW,5.09,1.15,A,,,*19
2022-04-11T06:15:38.6560397Z, 1a28a4da-5c10-4c83-b4a1-b584a6dee5de, $VDVBW,4.96,1.04,A,,,*1E
2022-04-11T06:15:40.6562875Z, 1a28a4da-5c10-4c83-b4a1-b584a6dee5de, $VDVBW,5.00,0.46,A,,,*17
2022-04-11T06:15:42.6357084Z, 1a28a4da-5c10-4c83-b4a1-b584a6dee5de, $VDVBW,5.00,0.46,A,,,*17
2022-04-11T06:15:44.6459844Z, 1a28a4da-5c10-4c83-b4a1-b584a6dee5de, $VDVBW,5.29,-0.15,A,,,*37
2022-04-11T06:15:46.6462474Z, 1a28a4da-5c10-4c83-b4a1-b584a6dee5de, $VDVBW,5.19,-0.84,A,,,*3C
2022-04-11T06:15:48.6766091Z, 1a28a4da-5c10-4c83-b4a1-b584a6dee5de, $VDVBW,5.86,-0.52,A,,,*31
2022-04-11T06:15:50.6859032Z, 1a28a4da-5c10-4c83-b4a1-b584a6dee5de, $VDVBW,6.14,0.14,A,,,*16
2022-04-11T06:15:52.6863454Z, 1a28a4da-5c10-4c83-b4a1-b584a6dee5de, $VDVBW,5.74,0.06,A,,,*10
2022-04-11T06:15:54.6666768Z, 1a28a4da-5c10-4c83-b4a1-b584a6dee5de, $VDVBW,5.74,0.06,A,,,*10
2022-04-11T06:15:56.6864899Z, 1a28a4da-5c10-4c83-b4a1-b584a6dee5de, $VDVBW,5.53,0.61,A,,,*14
2022-04-11T06:15:58.6767861Z, 1a28a4da-5c10-4c83-b4a1-b584a6dee5de, $VDVBW,5.29,1.26,A,,,*1B
2022-04-11T06:16:00.7068833Z, 1a28a4da-5c10-4c83-b4a1-b584a6dee5de, $VDVBW,4.96,0.99,A,,,*1B
2022-04-11T06:16:02.7868386Z, 1a28a4da-5c10-4c83-b4a1-b584a6dee5de, $VDVBW,5.16,0.42,A,,,*14
2022-04-11T06:16:04.7771071Z, 1a28a4da-5c10-4c83-b4a1-b584a6dee5de, $VDVBW,5.07,0.64,A,,,*10
2022-04-11T06:16:06.7764598Z, 1a28a4da-5c10-4c83-b4a1-b584a6dee5de, $VDVBW,4.36,0.88,A,,,*11
2022-04-11T06:16:08.7768793Z, 1a28a4da-5c10-4c83-b4a1-b584a6dee5de, $VDVBW,4.37,0.73,A,,,*14
2022-04-11T06:16:10.7771137Z, 1a28a4da-5c10-4c83-b4a1-b584a6dee5de, $VDVBW,4.56,0.83,A,,,*1C
2022-04-11T06:16:12.7873235Z, 1a28a4da-5c10-4c83-b4a1-b584a6dee5de, $VDVBW,4.65,0.96,A,,,*18
2022-04-11T06:16:14.7674447Z, 1a28a4da-5c10-4c83-b4a1-b584a6dee5de, $VDVBW,4.60,0.73,A,,,*16
2022-04-11T06:16:16.8470662Z, 1a28a4da-5c10-4c83-b4a1-b584a6dee5de, $VDVBW,5.35,-0.12,A,,,*3D
2022-04-11T06:16:18.8473157Z, 1a28a4da-5c10-4c83-b4a1-b584a6dee5de, $VDVBW,5.46,-0.03,A,,,*39
2022-04-11T06:16:20.8476723Z, 1a28a4da-5c10-4c83-b4a1-b584a6dee5de, $VDVBW,5.43,0.39,A,,,*18
2022-04-11T06:16:22.8475122Z, 1a28a4da-5c10-4c83-b4a1-b584a6dee5de, $VDVBW,5.50,0.61,A,,,*17
2022-04-11T06:16:24.8676828Z, 1a28a4da-5c10-4c83-b4a1-b584a6dee5de, $VDVBW,5.81,0.36,A,,,*19
2022-04-11T06:16:26.8670356Z, 1a28a4da-5c10-4c83-b4a1-b584a6dee5de, $VDVBW,5.96,0.50,A,,,*1F
2022-04-11T06:16:28.9170562Z, 1a28a4da-5c10-4c83-b4a1-b584a6dee5de, $VDVBW,5.24,0.82,A,,,*19
2022-04-11T06:16:30.9177832Z, 1a28a4da-5c10-4c83-b4a1-b584a6dee5de, $VDVBW,5.93,0.34,A,,,*18
2022-04-11T06:16:32.8980621Z, 1a28a4da-5c10-4c83-b4a1-b584a6dee5de, $VDVBW,5.86,0.70,A,,,*1C
2022-04-11T06:16:34.9102644Z, 1a28a4da-5c10-4c83-b4a1-b584a6dee5de, $VDVBW,5.79,1.46,A,,,*18
2022-04-11T06:16:36.9073180Z, 1a28a4da-5c10-4c83-b4a1-b584a6dee5de, $VDVBW,5.79,1.46,A,,,*18
2022-04-11T06:16:38.8876748Z, 1a28a4da-5c10-4c83-b4a1-b584a6dee5de, $VDVBW,8.58,-0.50,A,,,*3D
2022-04-11T06:16:40.9081491Z, 1a28a4da-5c10-4c83-b4a1-b584a6dee5de, $VDVBW,3.76,0.99,A,,,*12
2022-04-11T06:16:43.0582444Z, 1a28a4da-5c10-4c83-b4a1-b584a6dee5de, $VDVBW,4.45,-0.02,A,,,*3A
2022-04-11T06:16:45.0584981Z, 1a28a4da-5c10-4c83-b4a1-b584a6dee5de, $VDVBW,4.60,0.09,A,,,*1B
2022-04-11T06:16:47.0577891Z, 1a28a4da-5c10-4c83-b4a1-b584a6dee5de, $VDVBW,4.37,0.76,A,,,*11
2022-04-11T06:16:49.0582936Z, 1a28a4da-5c10-4c83-b4a1-b584a6dee5de, $VDVBW,4.37,0.76,A,,,*11
2022-04-11T06:16:51.0684965Z, 1a28a4da-5c10-4c83-b4a1-b584a6dee5de, $VDVBW,4.83,0.86,A,,,*11
2022-04-11T06:16:53.0778697Z, 1a28a4da-5c10-4c83-b4a1-b584a6dee5de, $VDVBW,5.16,0.98,A,,,*13
2022-04-11T06:16:55.0583322Z, 1a28a4da-5c10-4c83-b4a1-b584a6dee5de, $VDVBW,5.23,1.32,A,,,*14
2022-04-11T06:16:57.1880359Z, 1a28a4da-5c10-4c83-b4a1-b584a6dee5de, $VDVBW,5.69,1.09,A,,,*12
2022-04-11T06:16:59.1881399Z, 1a28a4da-5c10-4c83-b4a1-b584a6dee5de, $VDVBW,5.97,1.17,A,,,*1C
2022-04-11T06:17:01.1883776Z, 1a28a4da-5c10-4c83-b4a1-b584a6dee5de, $VDVBW,6.05,1.38,A,,,*19
2022-04-11T06:17:03.1690247Z, 1a28a4da-5c10-4c83-b4a1-b584a6dee5de, $VDVBW,5.71,1.44,A,,,*12
2022-04-11T06:17:05.1891937Z, 1a28a4da-5c10-4c83-b4a1-b584a6dee5de, $VDVBW,5.83,1.38,A,,,*14
2022-04-11T06:17:07.1790794Z, 1a28a4da-5c10-4c83-b4a1-b584a6dee5de, $VDVBW,5.10,0.93,A,,,*1E
2022-04-11T06:17:09.1683993Z, 1a28a4da-5c10-4c83-b4a1-b584a6dee5de, $VDVBW,4.26,1.17,A,,,*17
2022-04-11T06:17:11.2993719Z, 1a28a4da-5c10-4c83-b4a1-b584a6dee5de, $VDVBW,4.22,1.06,A,,,*13
2022-04-11T06:17:13.2888983Z, 1a28a4da-5c10-4c83-b4a1-b584a6dee5de, $VDVBW,3.94,1.45,A,,,*1E
2022-04-11T06:17:15.2830249Z, 1a28a4da-5c10-4c83-b4a1-b584a6dee5de, $VDVBW,4.10,1.10,A,,,*15
2022-04-11T06:17:17.2792880Z, 1a28a4da-5c10-4c83-b4a1-b584a6dee5de, $VDVBW,4.47,1.27,A,,,*13
2022-04-11T06:17:19.2796181Z, 1a28a4da-5c10-4c83-b4a1-b584a6dee5de, $VDVBW,4.78,1.17,A,,,*1C
2022-04-11T06:17:21.2996483Z, 1a28a4da-5c10-4c83-b4a1-b584a6dee5de, $VDVBW,4.86,0.76,A,,,*1B
2022-04-11T06:17:23.4990294Z, 1a28a4da-5c10-4c83-b4a1-b584a6dee5de, $VDVBW,4.99,1.14,A,,,*10
2022-04-11T06:17:25.5092061Z, 1a28a4da-5c10-4c83-b4a1-b584a6dee5de, $VDVBW,4.28,1.43,A,,,*18
2022-04-11T06:17:27.5093439Z, 1a28a4da-5c10-4c83-b4a1-b584a6dee5de, $VDVBW,4.23,1.58,A,,,*19
2022-04-11T06:17:29.4994387Z, 1a28a4da-5c10-4c83-b4a1-b584a6dee5de, $VDVBW,4.69,1.04,A,,,*1E
2022-04-11T06:17:31.4898711Z, 1a28a4da-5c10-4c83-b4a1-b584a6dee5de, $VDVBW,4.79,1.43,A,,,*1C
2022-04-11T06:17:33.5055173Z, 1a28a4da-5c10-4c83-b4a1-b584a6dee5de, $VDVBW,4.98,0.83,A,,,*1E
2022-04-11T06:17:35.4895731Z, 1a28a4da-5c10-4c83-b4a1-b584a6dee5de, $VDVBW,6.28,0.46,A,,,*1E
2022-04-11T06:17:37.6095685Z, 1a28a4da-5c10-4c83-b4a1-b584a6dee5de, $VDVBW,6.27,0.67,A,,,*12
2022-04-11T06:17:39.6099515Z, 1a28a4da-5c10-4c83-b4a1-b584a6dee5de, $VDVBW,5.87,0.54,A,,,*1B
2022-04-11T06:17:41.6196324Z, 1a28a4da-5c10-4c83-b4a1-b584a6dee5de, $VDVBW,5.31,0.29,A,,,*1C
2022-04-11T06:17:43.5999564Z, 1a28a4da-5c10-4c83-b4a1-b584a6dee5de, $VDVBW,4.97,0.57,A,,,*18
2022-04-11T06:17:45.5902702Z, 1a28a4da-5c10-4c83-b4a1-b584a6dee5de, $VDVBW,4.68,1.25,A,,,*1C
2022-04-11T06:17:47.6205255Z, 1a28a4da-5c10-4c83-b4a1-b584a6dee5de, $VDVBW,4.64,1.17,A,,,*11
2022-04-11T06:17:49.6006091Z, 1a28a4da-5c10-4c83-b4a1-b584a6dee5de, $VDVBW,4.62,1.26,A,,,*15
2022-04-11T06:17:51.7502910Z, 1a28a4da-5c10-4c83-b4a1-b584a6dee5de, $VDVBW,4.51,1.45,A,,,*10
2022-04-11T06:17:53.7399642Z, 1a28a4da-5c10-4c83-b4a1-b584a6dee5de, $VDVBW,4.52,1.06,A,,,*14
2022-04-11T06:17:55.7302632Z, 1a28a4da-5c10-4c83-b4a1-b584a6dee5de, $VDVBW,3.81,0.37,A,,,*1E
2022-04-11T06:17:57.7505688Z, 1a28a4da-5c10-4c83-b4a1-b584a6dee5de, $VDVBW,3.64,0.37,A,,,*15
2022-04-11T06:17:59.7607603Z, 1a28a4da-5c10-4c83-b4a1-b584a6dee5de, $VDVBW,3.60,0.86,A,,,*1B
2022-04-11T06:18:01.7600952Z, 1a28a4da-5c10-4c83-b4a1-b584a6dee5de, $VDVBW,3.54,0.49,A,,,*1F
2022-04-11T06:18:03.7605830Z, 1a28a4da-5c10-4c83-b4a1-b584a6dee5de, $VDVBW,3.66,0.55,A,,,*13
2022-04-11T06:18:05.8703799Z, 1a28a4da-5c10-4c83-b4a1-b584a6dee5de, $VDVBW,4.36,1.01,A,,,*11
2022-04-11T06:18:07.8906270Z, 1a28a4da-5c10-4c83-b4a1-b584a6dee5de, $VDVBW,3.95,1.00,A,,,*1E
2022-04-11T06:18:09.8909931Z, 1a28a4da-5c10-4c83-b4a1-b584a6dee5de, $VDVBW,3.75,0.77,A,,,*11
2022-04-11T06:18:11.8904624Z, 1a28a4da-5c10-4c83-b4a1-b584a6dee5de, $VDVBW,3.73,0.75,A,,,*15
2022-04-11T06:18:13.8807672Z, 1a28a4da-5c10-4c83-b4a1-b584a6dee5de, $VDVBW,4.03,1.11,A,,,*16
2022-04-11T06:18:15.8909356Z, 1a28a4da-5c10-4c83-b4a1-b584a6dee5de, $VDVBW,4.48,0.77,A,,,*18
2022-04-11T06:18:18.0012574Z, 1a28a4da-5c10-4c83-b4a1-b584a6dee5de, $VDVBW,4.44,0.82,A,,,*1E
2022-04-11T06:18:20.0107057Z, 1a28a4da-5c10-4c83-b4a1-b584a6dee5de, $VDVBW,4.39,1.08,A,,,*17
2022-04-11T06:18:22.0111350Z, 1a28a4da-5c10-4c83-b4a1-b584a6dee5de, $VDVBW,4.29,1.33,A,,,*1E
2022-04-11T06:18:24.0116415Z, 1a28a4da-5c10-4c83-b4a1-b584a6dee5de, $VDVBW,4.08,1.06,A,,,*1B
2022-04-11T06:18:25.9907861Z, 1a28a4da-5c10-4c83-b4a1-b584a6dee5de, $VDVBW,3.97,1.11,A,,,*1C
2022-04-11T06:18:27.9814819Z, 1a28a4da-5c10-4c83-b4a1-b584a6dee5de, $VDVBW,3.61,1.71,A,,,*13
2022-04-11T06:18:29.9911423Z, 1a28a4da-5c10-4c83-b4a1-b584a6dee5de, $VDVBW,3.49,1.54,A,,,*1E
2022-04-11T06:18:32.1718718Z, 1a28a4da-5c10-4c83-b4a1-b584a6dee5de, $VDVBW,3.80,1.51,A,,,*1E
2022-04-11T06:18:34.1818012Z, 1a28a4da-5c10-4c83-b4a1-b584a6dee5de, $VDVBW,3.60,1.77,A,,,*14
2022-04-11T06:18:36.1720624Z, 1a28a4da-5c10-4c83-b4a1-b584a6dee5de, $VDVBW,3.18,1.48,A,,,*17
2022-04-11T06:18:38.1813302Z, 1a28a4da-5c10-4c83-b4a1-b584a6dee5de, $VDVBW,3.76,0.53,A,,,*14
2022-04-11T06:18:40.1816743Z, 1a28a4da-5c10-4c83-b4a1-b584a6dee5de, $VDVBW,3.61,0.59,A,,,*18
2022-04-11T06:18:42.1920072Z, 1a28a4da-5c10-4c83-b4a1-b584a6dee5de, $VDVBW,3.53,0.28,A,,,*1F
2022-04-11T06:18:44.1819442Z, 1a28a4da-5c10-4c83-b4a1-b584a6dee5de, $VDVBW,3.58,0.31,A,,,*1C
2022-04-11T06:18:46.2914392Z, 1a28a4da-5c10-4c83-b4a1-b584a6dee5de, $VDVBW,3.30,0.66,A,,,*10
2022-04-11T06:18:48.2716207Z, 1a28a4da-5c10-4c83-b4a1-b584a6dee5de, $VDVBW,3.07,0.73,A,,,*10
2022-04-11T06:18:50.2818034Z, 1a28a4da-5c10-4c83-b4a1-b584a6dee5de, $VDVBW,3.49,0.51,A,,,*1A
2022-04-11T06:18:52.2922607Z, 1a28a4da-5c10-4c83-b4a1-b584a6dee5de, $VDVBW,3.24,0.89,A,,,*14
2022-04-11T06:18:54.2924904Z, 1a28a4da-5c10-4c83-b4a1-b584a6dee5de, $VDVBW,2.63,1.14,A,,,*13
2022-04-11T06:18:56.2921756Z, 1a28a4da-5c10-4c83-b4a1-b584a6dee5de, $VDVBW,3.03,0.92,A,,,*1B
2022-04-11T06:18:58.2827303Z, 1a28a4da-5c10-4c83-b4a1-b584a6dee5de, $VDVBW,3.38,1.00,A,,,*19
2022-04-11T06:19:00.4122797Z, 1a28a4da-5c10-4c83-b4a1-b584a6dee5de, $VDVBW,1.85,1.48,A,,,*11
2022-04-11T06:19:02.3925980Z, 1a28a4da-5c10-4c83-b4a1-b584a6dee5de, $VDVBW,1.66,1.12,A,,,*13
2022-04-11T06:19:04.4127560Z, 1a28a4da-5c10-4c83-b4a1-b584a6dee5de, $VDVBW,2.17,0.77,A,,,*14
2022-04-11T06:19:06.4229603Z, 1a28a4da-5c10-4c83-b4a1-b584a6dee5de, $VDVBW,1.86,0.79,A,,,*11
2022-04-11T06:19:08.4228615Z, 1a28a4da-5c10-4c83-b4a1-b584a6dee5de, $VDVBW,1.42,0.74,A,,,*14
2022-04-11T06:19:10.4124484Z, 1a28a4da-5c10-4c83-b4a1-b584a6dee5de, $VDVBW,2.70,0.62,A,,,*11
2022-04-11T06:19:12.5124013Z, 1a28a4da-5c10-4c83-b4a1-b584a6dee5de, $VDVBW,3.01,1.08,A,,,*1B
2022-04-11T06:19:14.5327741Z, 1a28a4da-5c10-4c83-b4a1-b584a6dee5de, $VDVBW,2.87,1.17,A,,,*1A
2022-04-11T06:19:16.5330366Z, 1a28a4da-5c10-4c83-b4a1-b584a6dee5de, $VDVBW,3.16,1.00,A,,,*15
2022-04-11T06:19:18.5332886Z, 1a28a4da-5c10-4c83-b4a1-b584a6dee5de, $VDVBW,3.78,0.79,A,,,*12
2022-04-11T06:19:20.5330937Z, 1a28a4da-5c10-4c83-b4a1-b584a6dee5de, $VDVBW,3.75,0.74,A,,,*12
2022-04-11T06:19:22.5234578Z, 1a28a4da-5c10-4c83-b4a1-b584a6dee5de, $VDVBW,3.48,0.84,A,,,*13
2022-04-11T06:19:24.5134175Z, 1a28a4da-5c10-4c83-b4a1-b584a6dee5de, $VDVBW,3.66,1.05,A,,,*17
2022-04-11T06:19:26.5628722Z, 1a28a4da-5c10-4c83-b4a1-b584a6dee5de, $VDVBW,3.47,1.69,A,,,*1E
2022-04-11T06:19:28.5730634Z, 1a28a4da-5c10-4c83-b4a1-b584a6dee5de, $VDVBW,2.55,1.87,A,,,*1C
2022-04-11T06:19:30.5833913Z, 1a28a4da-5c10-4c83-b4a1-b584a6dee5de, $VDVBW,2.64,1.46,A,,,*13
2022-04-11T06:19:32.5837704Z, 1a28a4da-5c10-4c83-b4a1-b584a6dee5de, $VDVBW,2.94,1.39,A,,,*14
2022-04-11T06:19:34.5830828Z, 1a28a4da-5c10-4c83-b4a1-b584a6dee5de, $VDVBW,2.94,1.61,A,,,*19
2022-04-11T06:19:36.5839396Z, 1a28a4da-5c10-4c83-b4a1-b584a6dee5de, $VDVBW,2.78,1.31,A,,,*1E
2022-04-11T06:19:38.5835947Z, 1a28a4da-5c10-4c83-b4a1-b584a6dee5de, $VDVBW,3.51,1.17,A,,,*10
2022-04-11T06:19:40.6636065Z, 1a28a4da-5c10-4c83-b4a1-b584a6dee5de, $VDVBW,3.60,1.22,A,,,*14
2022-04-11T06:19:42.6536341Z, 1a28a4da-5c10-4c83-b4a1-b584a6dee5de, $VDVBW,3.53,1.42,A,,,*12
2022-04-11T06:19:44.6739697Z, 1a28a4da-5c10-4c83-b4a1-b584a6dee5de, $VDVBW,3.52,1.25,A,,,*12
2022-04-11T06:19:46.6543400Z, 1a28a4da-5c10-4c83-b4a1-b584a6dee5de, $VDVBW,3.81,0.90,A,,,*13
2022-04-11T06:19:48.6738517Z, 1a28a4da-5c10-4c83-b4a1-b584a6dee5de, $VDVBW,3.76,1.08,A,,,*1B
2022-04-11T06:19:50.6542362Z, 1a28a4da-5c10-4c83-b4a1-b584a6dee5de, $VDVBW,3.40,1.17,A,,,*10
2022-04-11T06:19:52.6745061Z, 1a28a4da-5c10-4c83-b4a1-b584a6dee5de, $VDVBW,3.65,0.92,A,,,*1B
2022-04-11T06:19:54.7136972Z, 1a28a4da-5c10-4c83-b4a1-b584a6dee5de, $VDVBW,3.78,0.61,A,,,*1B
2022-04-11T06:19:56.7437774Z, 1a28a4da-5c10-4c83-b4a1-b584a6dee5de, $VDVBW,3.67,1.19,A,,,*1B
2022-04-11T06:19:58.7145295Z, 1a28a4da-5c10-4c83-b4a1-b584a6dee5de, $VDVBW,3.39,0.98,A,,,*18
2022-04-11T06:20:00.7341901Z, 1a28a4da-5c10-4c83-b4a1-b584a6dee5de, $VDVBW,3.41,0.92,A,,,*1D
2022-04-11T06:20:02.7344512Z, 1a28a4da-5c10-4c83-b4a1-b584a6dee5de, $VDVBW,3.24,0.81,A,,,*1C
2022-04-11T06:20:04.7349286Z, 1a28a4da-5c10-4c83-b4a1-b584a6dee5de, $VDVBW,3.01,0.96,A,,,*1D
2022-04-11T06:20:06.8347076Z, 1a28a4da-5c10-4c83-b4a1-b584a6dee5de, $VDVBW,3.15,0.69,A,,,*18
2022-04-11T06:20:08.8340923Z, 1a28a4da-5c10-4c83-b4a1-b584a6dee5de, $VDVBW,3.13,1.12,A,,,*13
2022-04-11T06:20:10.8443977Z, 1a28a4da-5c10-4c83-b4a1-b584a6dee5de, $VDVBW,3.38,1.02,A,,,*1B
2022-04-11T06:20:12.8349208Z, 1a28a4da-5c10-4c83-b4a1-b584a6dee5de, $VDVBW,3.36,0.90,A,,,*1F
2022-04-11T06:20:14.8252131Z, 1a28a4da-5c10-4c83-b4a1-b584a6dee5de, $VDVBW,3.47,0.86,A,,,*1E
2022-04-11T06:20:16.8246867Z, 1a28a4da-5c10-4c83-b4a1-b584a6dee5de, $VDVBW,3.52,0.94,A,,,*19
2022-04-11T06:20:18.8448174Z, 1a28a4da-5c10-4c83-b4a1-b584a6dee5de, $VDVBW,3.76,0.54,A,,,*13
2022-04-11T06:20:20.9048995Z, 1a28a4da-5c10-4c83-b4a1-b584a6dee5de, $VDVBW,3.64,0.77,A,,,*11
2022-04-11T06:20:22.8951659Z, 1a28a4da-5c10-4c83-b4a1-b584a6dee5de, $VDVBW,3.55,1.24,A,,,*14
2022-04-11T06:20:24.9054155Z, 1a28a4da-5c10-4c83-b4a1-b584a6dee5de, $VDVBW,3.80,1.28,A,,,*10
2022-04-11T06:20:26.8955977Z, 1a28a4da-5c10-4c83-b4a1-b584a6dee5de, $VDVBW,3.73,1.49,A,,,*1B
2022-04-11T06:20:28.9053115Z, 1a28a4da-5c10-4c83-b4a1-b584a6dee5de, $VDVBW,3.56,1.90,A,,,*18
2022-04-11T06:20:30.8950800Z, 1a28a4da-5c10-4c83-b4a1-b584a6dee5de, $VDVBW,3.56,1.56,A,,,*12
2022-04-11T06:20:32.8955522Z, 1a28a4da-5c10-4c83-b4a1-b584a6dee5de, $VDVBW,3.76,1.20,A,,,*11
2022-04-11T06:20:35.0051008Z, 1a28a4da-5c10-4c83-b4a1-b584a6dee5de, $VDVBW,3.27,1.41,A,,,*12
2022-04-11T06:20:37.0252580Z, 1a28a4da-5c10-4c83-b4a1-b584a6dee5de, $VDVBW,3.46,0.75,A,,,*13
2022-04-11T06:20:39.0352383Z, 1a28a4da-5c10-4c83-b4a1-b584a6dee5de, $VDVBW,4.09,0.72,A,,,*18
2022-04-11T06:20:41.0258216Z, 1a28a4da-5c10-4c83-b4a1-b584a6dee5de, $VDVBW,3.87,1.35,A,,,*1B
2022-04-11T06:20:43.0261504Z, 1a28a4da-5c10-4c83-b4a1-b584a6dee5de, $VDVBW,3.25,1.10,A,,,*14
2022-04-11T06:20:45.0257059Z, 1a28a4da-5c10-4c83-b4a1-b584a6dee5de, $VDVBW,3.56,0.84,A,,,*1C
2022-04-11T06:20:47.0259578Z, 1a28a4da-5c10-4c83-b4a1-b584a6dee5de, $VDVBW,3.21,0.89,A,,,*11
2022-04-11T06:20:49.1261139Z, 1a28a4da-5c10-4c83-b4a1-b584a6dee5de, $VDVBW,2.54,0.67,A,,,*12
2022-04-11T06:20:51.1464158Z, 1a28a4da-5c10-4c83-b4a1-b584a6dee5de, $VDVBW,2.75,0.71,A,,,*16
2022-04-11T06:20:53.1457247Z, 1a28a4da-5c10-4c83-b4a1-b584a6dee5de, $VDVBW,2.94,0.85,A,,,*12
2022-04-11T06:20:55.1461977Z, 1a28a4da-5c10-4c83-b4a1-b584a6dee5de, $VDVBW,2.82,0.76,A,,,*19
2022-04-11T06:20:57.1564441Z, 1a28a4da-5c10-4c83-b4a1-b584a6dee5de, $VDVBW,2.91,0.82,A,,,*10
2022-04-11T06:20:59.1360068Z, 1a28a4da-5c10-4c83-b4a1-b584a6dee5de, $VDVBW,3.05,0.95,A,,,*1A
2022-04-11T06:21:01.1721030Z, 1a28a4da-5c10-4c83-b4a1-b584a6dee5de, $VDVBW,2.86,0.85,A,,,*11
2022-04-11T06:21:03.1965266Z, 1a28a4da-5c10-4c83-b4a1-b584a6dee5de, $VDVBW,2.67,1.37,A,,,*16
2022-04-11T06:21:05.1967700Z, 1a28a4da-5c10-4c83-b4a1-b584a6dee5de, $VDVBW,2.76,1.24,A,,,*14
2022-04-11T06:21:07.2059801Z, 1a28a4da-5c10-4c83-b4a1-b584a6dee5de, $VDVBW,3.41,1.27,A,,,*12
2022-04-11T06:21:09.1664380Z, 1a28a4da-5c10-4c83-b4a1-b584a6dee5de, $VDVBW,3.02,1.26,A,,,*14
2022-04-11T06:21:11.1861348Z, 1a28a4da-5c10-4c83-b4a1-b584a6dee5de, $VDVBW,2.84,0.83,A,,,*15
2022-04-11T06:21:13.1963833Z, 1a28a4da-5c10-4c83-b4a1-b584a6dee5de, $VDVBW,3.47,0.41,A,,,*15
2022-04-11T06:21:15.3271813Z, 1a28a4da-5c10-4c83-b4a1-b584a6dee5de, $VDVBW,2.68,0.68,A,,,*12
2022-04-11T06:21:17.3364102Z, 1a28a4da-5c10-4c83-b4a1-b584a6dee5de, $VDVBW,1.96,1.05,A,,,*1A
2022-04-11T06:21:19.3267027Z, 1a28a4da-5c10-4c83-b4a1-b584a6dee5de, $VDVBW,1.83,1.03,A,,,*18
2022-04-11T06:21:21.3468481Z, 1a28a4da-5c10-4c83-b4a1-b584a6dee5de, $VDVBW,2.06,1.09,A,,,*1C
2022-04-11T06:21:23.3471032Z, 1a28a4da-5c10-4c83-b4a1-b584a6dee5de, $VDVBW,2.21,1.16,A,,,*17
2022-04-11T06:21:25.3569207Z, 1a28a4da-5c10-4c83-b4a1-b584a6dee5de, $VDVBW,2.66,1.41,A,,,*16
2022-04-11T06:21:27.3372141Z, 1a28a4da-5c10-4c83-b4a1-b584a6dee5de, $VDVBW,2.48,1.12,A,,,*1C
2022-04-11T06:21:29.5172186Z, 1a28a4da-5c10-4c83-b4a1-b584a6dee5de, $VDVBW,3.05,1.19,A,,,*1F
2022-04-11T06:21:31.5268279Z, 1a28a4da-5c10-4c83-b4a1-b584a6dee5de, $VDVBW,3.59,1.62,A,,,*1A
2022-04-11T06:21:33.5270900Z, 1a28a4da-5c10-4c83-b4a1-b584a6dee5de, $VDVBW,2.94,1.81,A,,,*17
2022-04-11T06:21:35.5074231Z, 1a28a4da-5c10-4c83-b4a1-b584a6dee5de, $VDVBW,2.76,1.60,A,,,*14
2022-04-11T06:21:37.5174452Z, 1a28a4da-5c10-4c83-b4a1-b584a6dee5de, $VDVBW,3.28,1.81,A,,,*11
2022-04-11T06:21:39.5276601Z, 1a28a4da-5c10-4c83-b4a1-b584a6dee5de, $VDVBW,3.63,1.81,A,,,*1E
2022-04-11T06:21:41.5279071Z, 1a28a4da-5c10-4c83-b4a1-b584a6dee5de, $VDVBW,3.08,1.75,A,,,*18
2022-04-11T06:21:43.6875546Z, 1a28a4da-5c10-4c83-b4a1-b584a6dee5de, $VDVBW,3.19,1.62,A,,,*1E
2022-04-11T06:21:45.7176691Z, 1a28a4da-5c10-4c83-b4a1-b584a6dee5de, $VDVBW,3.84,1.30,A,,,*1D
2022-04-11T06:21:47.6981246Z, 1a28a4da-5c10-4c83-b4a1-b584a6dee5de, $VDVBW,3.64,0.96,A,,,*1E
2022-04-11T06:21:49.6874382Z, 1a28a4da-5c10-4c83-b4a1-b584a6dee5de, $VDVBW,2.96,1.02,A,,,*1E
2022-04-11T06:21:51.6876857Z, 1a28a4da-5c10-4c83-b4a1-b584a6dee5de, $VDVBW,3.06,0.53,A,,,*13
2022-04-11T06:21:53.6982257Z, 1a28a4da-5c10-4c83-b4a1-b584a6dee5de, $VDVBW,3.56,0.43,A,,,*17
2022-04-11T06:21:55.8475661Z, 1a28a4da-5c10-4c83-b4a1-b584a6dee5de, $VDVBW,3.09,1.18,A,,,*12
2022-04-11T06:21:57.8481880Z, 1a28a4da-5c10-4c83-b4a1-b584a6dee5de, $VDVBW,2.64,1.56,A,,,*12
2022-04-11T06:21:59.8681397Z, 1a28a4da-5c10-4c83-b4a1-b584a6dee5de, $VDVBW,2.79,1.05,A,,,*18
2022-04-11T06:22:01.8581987Z, 1a28a4da-5c10-4c83-b4a1-b584a6dee5de, $VDVBW,3.02,1.10,A,,,*11
2022-04-11T06:22:03.8684045Z, 1a28a4da-5c10-4c83-b4a1-b584a6dee5de, $VDVBW,2.63,1.36,A,,,*13
2022-04-11T06:22:05.8686710Z, 1a28a4da-5c10-4c83-b4a1-b584a6dee5de, $VDVBW,2.57,1.03,A,,,*12
2022-04-11T06:22:07.8679630Z, 1a28a4da-5c10-4c83-b4a1-b584a6dee5de, $VDVBW,3.34,0.47,A,,,*17
2022-04-11T06:22:09.9887340Z, 1a28a4da-5c10-4c83-b4a1-b584a6dee5de, $VDVBW,3.80,0.84,A,,,*17
2022-04-11T06:22:11.9889836Z, 1a28a4da-5c10-4c83-b4a1-b584a6dee5de, $VDVBW,3.59,1.32,A,,,*1F
2022-04-11T06:22:13.9886488Z, 1a28a4da-5c10-4c83-b4a1-b584a6dee5de, $VDVBW,3.62,1.53,A,,,*10
2022-04-11T06:22:15.9988401Z, 1a28a4da-5c10-4c83-b4a1-b584a6dee5de, $VDVBW,4.10,1.26,A,,,*10
2022-04-11T06:22:17.9982306Z, 1a28a4da-5c10-4c83-b4a1-b584a6dee5de, $VDVBW,4.08,1.77,A,,,*1D
2022-04-11T06:22:19.9886457Z, 1a28a4da-5c10-4c83-b4a1-b584a6dee5de, $VDVBW,3.46,2.25,A,,,*14
2022-04-11T06:22:21.9805569Z, 1a28a4da-5c10-4c83-b4a1-b584a6dee5de, $VDVBW,3.14,2.03,A,,,*17
2022-04-11T06:22:24.0788762Z, 1a28a4da-5c10-4c83-b4a1-b584a6dee5de, $VDVBW,3.65,1.53,A,,,*17
2022-04-11T06:22:26.0592056Z, 1a28a4da-5c10-4c83-b4a1-b584a6dee5de, $VDVBW,3.57,1.66,A,,,*10
2022-04-11T06:22:28.0586277Z, 1a28a4da-5c10-4c83-b4a1-b584a6dee5de, $VDVBW,2.93,1.50,A,,,*1C
2022-04-11T06:22:30.0794861Z, 1a28a4da-5c10-4c83-b4a1-b584a6dee5de, $VDVBW,3.34,0.84,A,,,*18
2022-04-11T06:22:32.0787632Z, 1a28a4da-5c10-4c83-b4a1-b584a6dee5de, $VDVBW,3.59,0.66,A,,,*1F
2022-04-11T06:22:34.0591044Z, 1a28a4da-5c10-4c83-b4a1-b584a6dee5de, $VDVBW,3.09,0.72,A,,,*1F
2022-04-11T06:22:36.0792507Z, 1a28a4da-5c10-4c83-b4a1-b584a6dee5de, $VDVBW,2.96,0.48,A,,,*11
2022-04-11T06:22:38.2298288Z, 1a28a4da-5c10-4c83-b4a1-b584a6dee5de, $VDVBW,3.39,0.45,A,,,*18
2022-04-11T06:22:40.2190269Z, 1a28a4da-5c10-4c83-b4a1-b584a6dee5de, $VDVBW,3.28,0.84,A,,,*15
2022-04-11T06:22:42.2293864Z, 1a28a4da-5c10-4c83-b4a1-b584a6dee5de, $VDVBW,3.17,1.14,A,,,*11
2022-04-11T06:22:44.2399082Z, 1a28a4da-5c10-4c83-b4a1-b584a6dee5de, $VDVBW,3.22,1.22,A,,,*12
2022-04-11T06:22:46.2491451Z, 1a28a4da-5c10-4c83-b4a1-b584a6dee5de, $VDVBW,3.28,1.23,A,,,*19
2022-04-11T06:22:48.2293537Z, 1a28a4da-5c10-4c83-b4a1-b584a6dee5de, $VDVBW,3.21,1.35,A,,,*17
2022-04-11T06:22:50.4099155Z, 1a28a4da-5c10-4c83-b4a1-b584a6dee5de, $VDVBW,2.98,1.32,A,,,*13
2022-04-11T06:22:52.3994695Z, 1a28a4da-5c10-4c83-b4a1-b584a6dee5de, $VDVBW,3.06,1.31,A,,,*16
2022-04-11T06:22:54.4198110Z, 1a28a4da-5c10-4c83-b4a1-b584a6dee5de, $VDVBW,3.16,1.64,A,,,*17
2022-04-11T06:22:56.4001431Z, 1a28a4da-5c10-4c83-b4a1-b584a6dee5de, $VDVBW,3.10,2.02,A,,,*12
2022-04-11T06:22:58.4196789Z, 1a28a4da-5c10-4c83-b4a1-b584a6dee5de, $VDVBW,3.42,1.61,A,,,*13
2022-04-11T06:23:00.4000651Z, 1a28a4da-5c10-4c83-b4a1-b584a6dee5de, $VDVBW,3.62,1.31,A,,,*14
2022-04-11T06:23:02.4202483Z, 1a28a4da-5c10-4c83-b4a1-b584a6dee5de, $VDVBW,3.91,1.33,A,,,*1A
2022-04-11T06:23:04.5001390Z, 1a28a4da-5c10-4c83-b4a1-b584a6dee5de, $VDVBW,3.48,1.29,A,,,*15
2022-04-11T06:23:06.5003869Z, 1a28a4da-5c10-4c83-b4a1-b584a6dee5de, $VDVBW,3.33,1.19,A,,,*1A
2022-04-11T06:23:08.5206260Z, 1a28a4da-5c10-4c83-b4a1-b584a6dee5de, $VDVBW,3.40,1.59,A,,,*1A
2022-04-11T06:23:10.5056329Z, 1a28a4da-5c10-4c83-b4a1-b584a6dee5de, $VDVBW,3.76,1.90,A,,,*1A
2022-04-11T06:23:12.5205195Z, 1a28a4da-5c10-4c83-b4a1-b584a6dee5de, $VDVBW,3.42,1.83,A,,,*1F
2022-04-11T06:23:14.5105039Z, 1a28a4da-5c10-4c83-b4a1-b584a6dee5de, $VDVBW,3.41,1.91,A,,,*1F
2022-04-11T06:23:16.5108742Z, 1a28a4da-5c10-4c83-b4a1-b584a6dee5de, $VDVBW,3.46,2.03,A,,,*10
2022-04-11T06:23:18.6405858Z, 1a28a4da-5c10-4c83-b4a1-b584a6dee5de, $VDVBW,3.16,1.86,A,,,*1B
2022-04-11T06:23:20.6708323Z, 1a28a4da-5c10-4c83-b4a1-b584a6dee5de, $VDVBW,2.95,1.52,A,,,*18
2022-04-11T06:23:22.6504410Z, 1a28a4da-5c10-4c83-b4a1-b584a6dee5de, $VDVBW,3.24,1.36,A,,,*11
2022-04-11T06:23:24.6506844Z, 1a28a4da-5c10-4c83-b4a1-b584a6dee5de, $VDVBW,3.08,0.80,A,,,*13
2022-04-11T06:23:26.6609875Z, 1a28a4da-5c10-4c83-b4a1-b584a6dee5de, $VDVBW,3.12,0.77,A,,,*10
2022-04-11T06:23:28.6612392Z, 1a28a4da-5c10-4c83-b4a1-b584a6dee5de, $VDVBW,3.11,0.91,A,,,*1B
2022-04-11T06:23:30.6608119Z, 1a28a4da-5c10-4c83-b4a1-b584a6dee5de, $VDVBW,2.85,1.08,A,,,*16
2022-04-11T06:23:32.7109785Z, 1a28a4da-5c10-4c83-b4a1-b584a6dee5de, $VDVBW,2.76,0.78,A,,,*1C
2022-04-11T06:23:34.7115336Z, 1a28a4da-5c10-4c83-b4a1-b584a6dee5de, $VDVBW,3.05,1.03,A,,,*14
2022-04-11T06:23:36.7314391Z, 1a28a4da-5c10-4c83-b4a1-b584a6dee5de, $VDVBW,2.90,1.08,A,,,*12
2022-04-11T06:23:38.7411265Z, 1a28a4da-5c10-4c83-b4a1-b584a6dee5de, $VDVBW,2.74,1.21,A,,,*13
2022-04-11T06:23:40.7115113Z, 1a28a4da-5c10-4c83-b4a1-b584a6dee5de, $VDVBW,2.92,1.16,A,,,*1F
2022-04-11T06:23:42.7316789Z, 1a28a4da-5c10-4c83-b4a1-b584a6dee5de, $VDVBW,2.80,1.40,A,,,*1F
2022-04-11T06:23:44.7518395Z, 1a28a4da-5c10-4c83-b4a1-b584a6dee5de, $VDVBW,2.62,1.35,A,,,*11
2022-04-11T06:23:46.7513793Z, 1a28a4da-5c10-4c83-b4a1-b584a6dee5de, $VDVBW,3.00,1.15,A,,,*16
2022-04-11T06:23:48.7620512Z, 1a28a4da-5c10-4c83-b4a1-b584a6dee5de, $VDVBW,3.26,1.15,A,,,*12
2022-04-11T06:23:50.7514470Z, 1a28a4da-5c10-4c83-b4a1-b584a6dee5de, $VDVBW,3.37,1.10,A,,,*17
2022-04-11T06:23:52.7516913Z, 1a28a4da-5c10-4c83-b4a1-b584a6dee5de, $VDVBW,3.67,0.81,A,,,*1B
2022-04-11T06:23:54.7718552Z, 1a28a4da-5c10-4c83-b4a1-b584a6dee5de, $VDVBW,3.74,1.01,A,,,*10
2022-04-11T06:23:56.7722056Z, 1a28a4da-5c10-4c83-b4a1-b584a6dee5de, $VDVBW,3.34,1.41,A,,,*10
2022-04-11T06:23:58.8222364Z, 1a28a4da-5c10-4c83-b4a1-b584a6dee5de, $VDVBW,3.36,1.22,A,,,*17
2022-04-11T06:24:00.8224896Z, 1a28a4da-5c10-4c83-b4a1-b584a6dee5de, $VDVBW,3.54,1.40,A,,,*17
2022-04-11T06:24:02.8219738Z, 1a28a4da-5c10-4c83-b4a1-b584a6dee5de, $VDVBW,3.39,1.60,A,,,*1E
2022-04-11T06:24:04.8124709Z, 1a28a4da-5c10-4c83-b4a1-b584a6dee5de, $VDVBW,3.38,1.46,A,,,*1B
2022-04-11T06:24:06.8222380Z, 1a28a4da-5c10-4c83-b4a1-b584a6dee5de, $VDVBW,3.73,1.13,A,,,*14
2022-04-11T06:24:08.8219071Z, 1a28a4da-5c10-4c83-b4a1-b584a6dee5de, $VDVBW,3.33,1.55,A,,,*12
2022-04-11T06:24:10.8119374Z, 1a28a4da-5c10-4c83-b4a1-b584a6dee5de, $VDVBW,3.01,1.25,A,,,*14
2022-04-11T06:24:12.9127031Z, 1a28a4da-5c10-4c83-b4a1-b584a6dee5de, $VDVBW,3.23,1.19,A,,,*1B
2022-04-11T06:24:14.9323629Z, 1a28a4da-5c10-4c83-b4a1-b584a6dee5de, $VDVBW,3.09,1.09,A,,,*12
2022-04-11T06:24:16.9028734Z, 1a28a4da-5c10-4c83-b4a1-b584a6dee5de, $VDVBW,2.76,1.09,A,,,*1B
2022-04-11T06:24:18.9330502Z, 1a28a4da-5c10-4c83-b4a1-b584a6dee5de, $VDVBW,3.10,0.96,A,,,*1D
2022-04-11T06:24:20.9128248Z, 1a28a4da-5c10-4c83-b4a1-b584a6dee5de, $VDVBW,3.21,1.07,A,,,*16
2022-04-11T06:24:22.9330397Z, 1a28a4da-5c10-4c83-b4a1-b584a6dee5de, $VDVBW,2.99,0.93,A,,,*18
2022-04-11T06:24:24.9322918Z, 1a28a4da-5c10-4c83-b4a1-b584a6dee5de, $VDVBW,3.64,0.90,A,,,*18
2022-04-11T06:24:27.0031065Z, 1a28a4da-5c10-4c83-b4a1-b584a6dee5de, $VDVBW,3.81,1.16,A,,,*1C
2022-04-11T06:24:28.9930619Z, 1a28a4da-5c10-4c83-b4a1-b584a6dee5de, $VDVBW,3.31,0.94,A,,,*1C
2022-04-11T06:24:31.0032710Z, 1a28a4da-5c10-4c83-b4a1-b584a6dee5de, $VDVBW,3.26,1.06,A,,,*10
2022-04-11T06:24:33.0129212Z, 1a28a4da-5c10-4c83-b4a1-b584a6dee5de, $VDVBW,3.42,1.24,A,,,*12
2022-04-11T06:24:35.0129562Z, 1a28a4da-5c10-4c83-b4a1-b584a6dee5de, $VDVBW,3.33,1.36,A,,,*17
2022-04-11T06:24:36.9930064Z, 1a28a4da-5c10-4c83-b4a1-b584a6dee5de, $VDVBW,3.47,0.94,A,,,*1D
2022-04-11T06:24:39.0629238Z, 1a28a4da-5c10-4c83-b4a1-b584a6dee5de, $VDVBW,3.79,1.04,A,,,*18
2022-04-11T06:24:41.0832483Z, 1a28a4da-5c10-4c83-b4a1-b584a6dee5de, $VDVBW,3.80,0.89,A,,,*1A
2022-04-11T06:24:43.0736098Z, 1a28a4da-5c10-4c83-b4a1-b584a6dee5de, $VDVBW,3.82,0.83,A,,,*12
2022-04-11T06:24:45.0629808Z, 1a28a4da-5c10-4c83-b4a1-b584a6dee5de, $VDVBW,3.98,0.96,A,,,*1D
2022-04-11T06:24:47.0731627Z, 1a28a4da-5c10-4c83-b4a1-b584a6dee5de, $VDVBW,4.08,1.25,A,,,*1A
2022-04-11T06:24:49.0735656Z, 1a28a4da-5c10-4c83-b4a1-b584a6dee5de, $VDVBW,4.49,1.09,A,,,*11
2022-04-11T06:24:51.0837599Z, 1a28a4da-5c10-4c83-b4a1-b584a6dee5de, $VDVBW,4.35,1.21,A,,,*10
2022-04-11T06:24:53.1436040Z, 1a28a4da-5c10-4c83-b4a1-b584a6dee5de, $VDVBW,4.12,1.17,A,,,*10
2022-04-11T06:24:55.1541524Z, 1a28a4da-5c10-4c83-b4a1-b584a6dee5de, $VDVBW,4.30,0.81,A,,,*1E
2022-04-11T06:24:57.1536056Z, 1a28a4da-5c10-4c83-b4a1-b584a6dee5de, $VDVBW,3.91,0.08,A,,,*13
2022-04-11T06:24:59.1339380Z, 1a28a4da-5c10-4c83-b4a1-b584a6dee5de, $VDVBW,3.34,0.62,A,,,*10
2022-04-11T06:25:01.1342150Z, 1a28a4da-5c10-4c83-b4a1-b584a6dee5de, $VDVBW,3.56,0.46,A,,,*12
2022-04-11T06:25:03.1344628Z, 1a28a4da-5c10-4c83-b4a1-b584a6dee5de, $VDVBW,3.64,0.84,A,,,*1D
2022-04-11T06:25:05.1337634Z, 1a28a4da-5c10-4c83-b4a1-b584a6dee5de, $VDVBW,3.23,0.89,A,,,*13
2022-04-11T06:25:07.1837750Z, 1a28a4da-5c10-4c83-b4a1-b584a6dee5de, $VDVBW,3.69,1.10,A,,,*1C
2022-04-11T06:25:09.1741220Z, 1a28a4da-5c10-4c83-b4a1-b584a6dee5de, $VDVBW,3.87,0.38,A,,,*17
2022-04-11T06:25:11.1743229Z, 1a28a4da-5c10-4c83-b4a1-b584a6dee5de, $VDVBW,3.66,0.67,A,,,*12
2022-04-11T06:25:13.1643600Z, 1a28a4da-5c10-4c83-b4a1-b584a6dee5de, $VDVBW,3.76,0.95,A,,,*1E
2022-04-11T06:25:15.1747386Z, 1a28a4da-5c10-4c83-b4a1-b584a6dee5de, $VDVBW,4.02,0.92,A,,,*1D
2022-04-11T06:25:17.1843000Z, 1a28a4da-5c10-4c83-b4a1-b584a6dee5de, $VDVBW,4.01,1.07,A,,,*13
2022-04-11T06:25:19.1649671Z, 1a28a4da-5c10-4c83-b4a1-b584a6dee5de, $VDVBW,4.00,1.30,A,,,*16
2022-04-11T06:25:21.2443348Z, 1a28a4da-5c10-4c83-b4a1-b584a6dee5de, $VDVBW,4.07,1.28,A,,,*18
2022-04-11T06:25:23.2751381Z, 1a28a4da-5c10-4c83-b4a1-b584a6dee5de, $VDVBW,4.08,0.92,A,,,*17
2022-04-11T06:25:25.2500370Z, 1a28a4da-5c10-4c83-b4a1-b584a6dee5de, $VDVBW,3.80,1.02,A,,,*18
2022-04-11T06:25:27.2492195Z, 1a28a4da-5c10-4c83-b4a1-b584a6dee5de, $VDVBW,3.44,1.05,A,,,*17
2022-04-11T06:25:29.2537398Z, 1a28a4da-5c10-4c83-b4a1-b584a6dee5de, $VDVBW,4.16,0.90,A,,,*1A
2022-04-11T06:25:31.2395883Z, 1a28a4da-5c10-4c83-b4a1-b584a6dee5de, $VDVBW,4.26,1.09,A,,,*18
2022-04-11T06:25:33.3097122Z, 1a28a4da-5c10-4c83-b4a1-b584a6dee5de, $VDVBW,3.85,0.97,A,,,*10
2022-04-11T06:25:35.3302740Z, 1a28a4da-5c10-4c83-b4a1-b584a6dee5de, $VDVBW,3.76,1.38,A,,,*18
2022-04-11T06:25:37.3305268Z, 1a28a4da-5c10-4c83-b4a1-b584a6dee5de, $VDVBW,3.94,1.63,A,,,*1A
2022-04-11T06:25:39.3001666Z, 1a28a4da-5c10-4c83-b4a1-b584a6dee5de, $VDVBW,3.14,1.96,A,,,*18
2022-04-11T06:25:41.3303262Z, 1a28a4da-5c10-4c83-b4a1-b584a6dee5de, $VDVBW,3.12,1.80,A,,,*19
2022-04-11T06:25:43.3305675Z, 1a28a4da-5c10-4c83-b4a1-b584a6dee5de, $VDVBW,3.21,2.04,A,,,*16
2022-04-11T06:25:45.3300796Z, 1a28a4da-5c10-4c83-b4a1-b584a6dee5de, $VDVBW,3.41,1.56,A,,,*14
2022-04-11T06:25:47.5099731Z, 1a28a4da-5c10-4c83-b4a1-b584a6dee5de, $VDVBW,3.73,1.77,A,,,*16
2022-04-11T06:25:49.5106764Z, 1a28a4da-5c10-4c83-b4a1-b584a6dee5de, $VDVBW,3.73,2.21,A,,,*16
2022-04-11T06:25:51.5300881Z, 1a28a4da-5c10-4c83-b4a1-b584a6dee5de, $VDVBW,3.42,1.92,A,,,*1F
2022-04-11T06:25:53.5304671Z, 1a28a4da-5c10-4c83-b4a1-b584a6dee5de, $VDVBW,3.78,1.39,A,,,*17
2022-04-11T06:25:55.5107749Z, 1a28a4da-5c10-4c83-b4a1-b584a6dee5de, $VDVBW,3.70,1.17,A,,,*13
2022-04-11T06:25:57.5101723Z, 1a28a4da-5c10-4c83-b4a1-b584a6dee5de, $VDVBW,2.88,1.77,A,,,*13
2022-04-11T06:25:59.5111419Z, 1a28a4da-5c10-4c83-b4a1-b584a6dee5de, $VDVBW,3.20,1.24,A,,,*16
2022-04-11T06:26:01.6408973Z, 1a28a4da-5c10-4c83-b4a1-b584a6dee5de, $VDVBW,3.91,1.45,A,,,*1B
2022-04-11T06:26:03.6412581Z, 1a28a4da-5c10-4c83-b4a1-b584a6dee5de, $VDVBW,3.34,2.17,A,,,*10
2022-04-11T06:26:05.6206388Z, 1a28a4da-5c10-4c83-b4a1-b584a6dee5de, $VDVBW,2.92,2.29,A,,,*10
2022-04-11T06:26:07.6408303Z, 1a28a4da-5c10-4c83-b4a1-b584a6dee5de, $VDVBW,3.34,1.59,A,,,*19
2022-04-11T06:26:09.6214571Z, 1a28a4da-5c10-4c83-b4a1-b584a6dee5de, $VDVBW,2.53,1.82,A,,,*1F
2022-04-11T06:26:11.6306758Z, 1a28a4da-5c10-4c83-b4a1-b584a6dee5de, $VDVBW,1.86,1.38,A,,,*15
2022-04-11T06:26:13.6407857Z, 1a28a4da-5c10-4c83-b4a1-b584a6dee5de, $VDVBW,2.20,0.75,A,,,*12
2022-04-11T06:26:15.6909268Z, 1a28a4da-5c10-4c83-b4a1-b584a6dee5de, $VDVBW,2.79,0.62,A,,,*18
2022-04-11T06:26:17.6912341Z, 1a28a4da-5c10-4c83-b4a1-b584a6dee5de, $VDVBW,2.77,0.60,A,,,*14
2022-04-11T06:26:19.6711429Z, 1a28a4da-5c10-4c83-b4a1-b584a6dee5de, $VDVBW,3.18,0.37,A,,,*1E
2022-04-11T06:26:21.7011155Z, 1a28a4da-5c10-4c83-b4a1-b584a6dee5de, $VDVBW,3.44,0.51,A,,,*17
2022-04-11T06:26:23.7016040Z, 1a28a4da-5c10-4c83-b4a1-b584a6dee5de, $VDVBW,3.54,0.62,A,,,*16
2022-04-11T06:26:25.6820013Z, 1a28a4da-5c10-4c83-b4a1-b584a6dee5de, $VDVBW,3.71,1.14,A,,,*11
2022-04-11T06:26:27.7320063Z, 1a28a4da-5c10-4c83-b4a1-b584a6dee5de, $VDVBW,3.43,1.71,A,,,*13
2022-04-11T06:26:29.7313407Z, 1a28a4da-5c10-4c83-b4a1-b584a6dee5de, $VDVBW,3.08,1.75,A,,,*18
2022-04-11T06:26:31.7116832Z, 1a28a4da-5c10-4c83-b4a1-b584a6dee5de, $VDVBW,3.33,1.90,A,,,*1B
2022-04-11T06:26:33.7320070Z, 1a28a4da-5c10-4c83-b4a1-b584a6dee5de, $VDVBW,3.23,2.28,A,,,*1A
2022-04-11T06:26:35.7023845Z, 1a28a4da-5c10-4c83-b4a1-b584a6dee5de, $VDVBW,2.47,1.85,A,,,*1D
2022-04-11T06:26:37.7217599Z, 1a28a4da-5c10-4c83-b4a1-b584a6dee5de, $VDVBW,2.70,1.37,A,,,*10
2022-04-11T06:26:39.7220823Z, 1a28a4da-5c10-4c83-b4a1-b584a6dee5de, $VDVBW,3.16,1.44,A,,,*15
2022-04-11T06:26:41.8119287Z, 1a28a4da-5c10-4c83-b4a1-b584a6dee5de, $VDVBW,2.54,1.49,A,,,*1F
2022-04-11T06:26:43.8320957Z, 1a28a4da-5c10-4c83-b4a1-b584a6dee5de, $VDVBW,2.82,0.87,A,,,*17
2022-04-11T06:26:45.8324757Z, 1a28a4da-5c10-4c83-b4a1-b584a6dee5de, $VDVBW,3.16,0.63,A,,,*11
2022-04-11T06:26:47.8219142Z, 1a28a4da-5c10-4c83-b4a1-b584a6dee5de, $VDVBW,3.45,0.55,A,,,*12
2022-04-11T06:26:49.8423743Z, 1a28a4da-5c10-4c83-b4a1-b584a6dee5de, $VDVBW,3.41,0.86,A,,,*18
2022-04-11T06:26:51.8427230Z, 1a28a4da-5c10-4c83-b4a1-b584a6dee5de, $VDVBW,3.61,0.63,A,,,*11
2022-04-11T06:26:53.8320686Z, 1a28a4da-5c10-4c83-b4a1-b584a6dee5de, $VDVBW,3.67,1.09,A,,,*1A
2022-04-11T06:26:55.9329610Z, 1a28a4da-5c10-4c83-b4a1-b584a6dee5de, $VDVBW,3.69,1.70,A,,,*1A
2022-04-11T06:26:57.9523599Z, 1a28a4da-5c10-4c83-b4a1-b584a6dee5de, $VDVBW,3.86,1.69,A,,,*13
2022-04-11T06:26:59.9426179Z, 1a28a4da-5c10-4c83-b4a1-b584a6dee5de, $VDVBW,3.89,1.81,A,,,*1A
2022-04-11T06:27:01.9622497Z, 1a28a4da-5c10-4c83-b4a1-b584a6dee5de, $VDVBW,3.94,1.74,A,,,*1C
2022-04-11T06:27:03.9625266Z, 1a28a4da-5c10-4c83-b4a1-b584a6dee5de, $VDVBW,4.24,1.30,A,,,*10
2022-04-11T06:27:05.9328827Z, 1a28a4da-5c10-4c83-b4a1-b584a6dee5de, $VDVBW,4.50,1.12,A,,,*13
2022-04-11T06:27:07.9331295Z, 1a28a4da-5c10-4c83-b4a1-b584a6dee5de, $VDVBW,4.17,1.07,A,,,*14
2022-04-11T06:27:10.0325973Z, 1a28a4da-5c10-4c83-b4a1-b584a6dee5de, $VDVBW,3.97,0.87,A,,,*12
2022-04-11T06:27:12.0435447Z, 1a28a4da-5c10-4c83-b4a1-b584a6dee5de, $VDVBW,4.08,0.97,A,,,*12
2022-04-11T06:27:14.0228215Z, 1a28a4da-5c10-4c83-b4a1-b584a6dee5de, $VDVBW,3.77,1.48,A,,,*1E
2022-04-11T06:27:16.0232962Z, 1a28a4da-5c10-4c83-b4a1-b584a6dee5de, $VDVBW,3.77,1.69,A,,,*1D
2022-04-11T06:27:18.0337091Z, 1a28a4da-5c10-4c83-b4a1-b584a6dee5de, $VDVBW,4.02,1.22,A,,,*17
2022-04-11T06:27:20.0330974Z, 1a28a4da-5c10-4c83-b4a1-b584a6dee5de, $VDVBW,4.38,1.05,A,,,*1B
2022-04-11T06:27:22.0731730Z, 1a28a4da-5c10-4c83-b4a1-b584a6dee5de, $VDVBW,3.74,1.55,A,,,*11
2022-04-11T06:27:24.0738496Z, 1a28a4da-5c10-4c83-b4a1-b584a6dee5de, $VDVBW,3.90,1.36,A,,,*1E
2022-04-11T06:27:26.0532267Z, 1a28a4da-5c10-4c83-b4a1-b584a6dee5de, $VDVBW,4.16,1.00,A,,,*12
2022-04-11T06:27:28.0733712Z, 1a28a4da-5c10-4c83-b4a1-b584a6dee5de, $VDVBW,4.05,1.12,A,,,*13
2022-04-11T06:27:30.0735764Z, 1a28a4da-5c10-4c83-b4a1-b584a6dee5de, $VDVBW,3.52,1.23,A,,,*14
2022-04-11T06:27:32.0539099Z, 1a28a4da-5c10-4c83-b4a1-b584a6dee5de, $VDVBW,3.93,0.86,A,,,*17
2022-04-11T06:27:34.0738008Z, 1a28a4da-5c10-4c83-b4a1-b584a6dee5de, $VDVBW,4.09,0.61,A,,,*1A
2022-04-11T06:27:36.0840786Z, 1a28a4da-5c10-4c83-b4a1-b584a6dee5de, $VDVBW,3.60,0.79,A,,,*1B
2022-04-11T06:27:38.1042610Z, 1a28a4da-5c10-4c83-b4a1-b584a6dee5de, $VDVBW,3.23,1.03,A,,,*10
2022-04-11T06:27:40.0937296Z, 1a28a4da-5c10-4c83-b4a1-b584a6dee5de, $VDVBW,3.78,0.98,A,,,*1D
2022-04-11T06:27:42.0942705Z, 1a28a4da-5c10-4c83-b4a1-b584a6dee5de, $VDVBW,4.13,1.11,A,,,*17
2022-04-11T06:27:44.0936467Z, 1a28a4da-5c10-4c83-b4a1-b584a6dee5de, $VDVBW,4.20,1.23,A,,,*16
2022-04-11T06:27:46.1038617Z, 1a28a4da-5c10-4c83-b4a1-b584a6dee5de, $VDVBW,4.10,1.16,A,,,*13
2022-04-11T06:27:48.1041162Z, 1a28a4da-5c10-4c83-b4a1-b584a6dee5de, $VDVBW,4.14,1.25,A,,,*17
2022-04-11T06:27:50.1342267Z, 1a28a4da-5c10-4c83-b4a1-b584a6dee5de, $VDVBW,4.31,0.95,A,,,*1A
2022-04-11T06:27:52.1348333Z, 1a28a4da-5c10-4c83-b4a1-b584a6dee5de, $VDVBW,4.28,0.69,A,,,*11
2022-04-11T06:27:54.1244146Z, 1a28a4da-5c10-4c83-b4a1-b584a6dee5de, $VDVBW,3.59,1.22,A,,,*1E
2022-04-11T06:27:56.1346197Z, 1a28a4da-5c10-4c83-b4a1-b584a6dee5de, $VDVBW,3.41,0.79,A,,,*18
2022-04-11T06:27:58.1348779Z, 1a28a4da-5c10-4c83-b4a1-b584a6dee5de, $VDVBW,3.96,0.61,A,,,*1B
2022-04-11T06:28:00.1345770Z, 1a28a4da-5c10-4c83-b4a1-b584a6dee5de, $VDVBW,3.86,1.23,A,,,*1D
2022-04-11T06:28:02.1344157Z, 1a28a4da-5c10-4c83-b4a1-b584a6dee5de, $VDVBW,3.49,1.10,A,,,*1E
2022-04-11T06:28:04.1645493Z, 1a28a4da-5c10-4c83-b4a1-b584a6dee5de, $VDVBW,3.66,0.61,A,,,*14
2022-04-11T06:28:06.1747316Z, 1a28a4da-5c10-4c83-b4a1-b584a6dee5de, $VDVBW,4.04,0.98,A,,,*11
2022-04-11T06:28:08.1759315Z, 1a28a4da-5c10-4c83-b4a1-b584a6dee5de, $VDVBW,3.76,0.91,A,,,*1A
2022-04-11T06:28:10.1752126Z, 1a28a4da-5c10-4c83-b4a1-b584a6dee5de, $VDVBW,4.00,0.85,A,,,*19
2022-04-11T06:28:12.1545856Z, 1a28a4da-5c10-4c83-b4a1-b584a6dee5de, $VDVBW,4.09,1.31,A,,,*1E
2022-04-11T06:28:14.1748090Z, 1a28a4da-5c10-4c83-b4a1-b584a6dee5de, $VDVBW,4.01,1.37,A,,,*10
2022-04-11T06:28:16.2646799Z, 1a28a4da-5c10-4c83-b4a1-b584a6dee5de, $VDVBW,4.19,1.54,A,,,*1C
2022-04-11T06:28:18.2450073Z, 1a28a4da-5c10-4c83-b4a1-b584a6dee5de, $VDVBW,4.26,1.95,A,,,*1D
2022-04-11T06:28:20.2654867Z, 1a28a4da-5c10-4c83-b4a1-b584a6dee5de, $VDVBW,3.88,1.55,A,,,*12
2022-04-11T06:28:22.2657154Z, 1a28a4da-5c10-4c83-b4a1-b584a6dee5de, $VDVBW,4.11,1.52,A,,,*12
2022-04-11T06:28:24.2551013Z, 1a28a4da-5c10-4c83-b4a1-b584a6dee5de, $VDVBW,4.24,1.74,A,,,*10
2022-04-11T06:28:26.2454358Z, 1a28a4da-5c10-4c83-b4a1-b584a6dee5de, $VDVBW,3.96,1.19,A,,,*15
2022-04-11T06:28:28.2457625Z, 1a28a4da-5c10-4c83-b4a1-b584a6dee5de, $VDVBW,4.21,0.86,A,,,*19
2022-04-11T06:28:30.2957913Z, 1a28a4da-5c10-4c83-b4a1-b584a6dee5de, $VDVBW,4.18,0.98,A,,,*1C
2022-04-11T06:28:32.3160584Z, 1a28a4da-5c10-4c83-b4a1-b584a6dee5de, $VDVBW,4.04,0.96,A,,,*1F
2022-04-11T06:28:34.2961546Z, 1a28a4da-5c10-4c83-b4a1-b584a6dee5de, $VDVBW,4.15,0.77,A,,,*10
2022-04-11T06:28:36.2956498Z, 1a28a4da-5c10-4c83-b4a1-b584a6dee5de, $VDVBW,4.43,1.08,A,,,*1A
2022-04-11T06:28:38.2959381Z, 1a28a4da-5c10-4c83-b4a1-b584a6dee5de, $VDVBW,4.12,1.11,A,,,*16
2022-04-11T06:28:40.2961949Z, 1a28a4da-5c10-4c83-b4a1-b584a6dee5de, $VDVBW,3.94,1.08,A,,,*17
2022-04-11T06:28:42.2954513Z, 1a28a4da-5c10-4c83-b4a1-b584a6dee5de, $VDVBW,3.94,1.23,A,,,*1E
2022-04-11T06:28:44.3456519Z, 1a28a4da-5c10-4c83-b4a1-b584a6dee5de, $VDVBW,4.02,1.68,A,,,*19
2022-04-11T06:28:46.3257961Z, 1a28a4da-5c10-4c83-b4a1-b584a6dee5de, $VDVBW,3.80,1.38,A,,,*11
2022-04-11T06:28:48.3465953Z, 1a28a4da-5c10-4c83-b4a1-b584a6dee5de, $VDVBW,4.09,1.29,A,,,*17
2022-04-11T06:28:50.8263745Z, 1a28a4da-5c10-4c83-b4a1-b584a6dee5de, $VDVBW,4.18,1.48,A,,,*10
2022-04-11T06:28:52.8466350Z, 1a28a4da-5c10-4c83-b4a1-b584a6dee5de, $VDVBW,3.84,1.34,A,,,*19
2022-04-11T06:28:54.8260284Z, 1a28a4da-5c10-4c83-b4a1-b584a6dee5de, $VDVBW,3.62,1.03,A,,,*15
2022-04-11T06:28:56.8563627Z, 1a28a4da-5c10-4c83-b4a1-b584a6dee5de, $VDVBW,3.98,1.26,A,,,*17
2022-04-11T06:28:58.8666911Z, 1a28a4da-5c10-4c83-b4a1-b584a6dee5de, $VDVBW,3.88,1.01,A,,,*13
2022-04-11T06:29:00.8764300Z, 1a28a4da-5c10-4c83-b4a1-b584a6dee5de, $VDVBW,4.00,0.92,A,,,*1F
2022-04-11T06:29:02.8569180Z, 1a28a4da-5c10-4c83-b4a1-b584a6dee5de, $VDVBW,4.35,1.01,A,,,*12
2022-04-11T06:29:04.8671177Z, 1a28a4da-5c10-4c83-b4a1-b584a6dee5de, $VDVBW,4.14,1.23,A,,,*11
2022-04-11T06:29:06.8764366Z, 1a28a4da-5c10-4c83-b4a1-b584a6dee5de, $VDVBW,3.64,1.04,A,,,*14
2022-04-11T06:29:08.8765404Z, 1a28a4da-5c10-4c83-b4a1-b584a6dee5de, $VDVBW,3.82,1.53,A,,,*1E
2022-04-11T06:29:10.8867232Z, 1a28a4da-5c10-4c83-b4a1-b584a6dee5de, $VDVBW,3.94,1.64,A,,,*1D
2022-04-11T06:29:12.8873761Z, 1a28a4da-5c10-4c83-b4a1-b584a6dee5de, $VDVBW,3.80,1.24,A,,,*1C
2022-04-11T06:29:14.8966147Z, 1a28a4da-5c10-4c83-b4a1-b584a6dee5de, $VDVBW,3.77,1.02,A,,,*10
2022-04-11T06:29:16.8868909Z, 1a28a4da-5c10-4c83-b4a1-b584a6dee5de, $VDVBW,3.91,1.40,A,,,*1E
2022-04-11T06:29:18.8970838Z, 1a28a4da-5c10-4c83-b4a1-b584a6dee5de, $VDVBW,3.60,1.26,A,,,*10
2022-04-11T06:29:20.8974605Z, 1a28a4da-5c10-4c83-b4a1-b584a6dee5de, $VDVBW,3.33,1.04,A,,,*16
2022-04-11T06:29:22.8770733Z, 1a28a4da-5c10-4c83-b4a1-b584a6dee5de, $VDVBW,3.42,1.32,A,,,*15
2022-04-11T06:29:25.1373394Z, 1a28a4da-5c10-4c83-b4a1-b584a6dee5de, $VDVBW,3.79,0.83,A,,,*16
2022-04-11T06:29:27.1475543Z, 1a28a4da-5c10-4c83-b4a1-b584a6dee5de, $VDVBW,3.19,0.78,A,,,*14
2022-04-11T06:29:29.1378396Z, 1a28a4da-5c10-4c83-b4a1-b584a6dee5de, $VDVBW,3.06,0.96,A,,,*1A
2022-04-11T06:29:31.1273656Z, 1a28a4da-5c10-4c83-b4a1-b584a6dee5de, $VDVBW,3.61,1.30,A,,,*16
2022-04-11T06:29:33.1477126Z, 1a28a4da-5c10-4c83-b4a1-b584a6dee5de, $VDVBW,3.56,1.11,A,,,*11
2022-04-11T06:29:35.1472575Z, 1a28a4da-5c10-4c83-b4a1-b584a6dee5de, $VDVBW,3.72,1.02,A,,,*15
2022-04-11T06:29:37.1281338Z, 1a28a4da-5c10-4c83-b4a1-b584a6dee5de, $VDVBW,4.08,0.98,A,,,*1D
2022-04-11T06:29:39.1682182Z, 1a28a4da-5c10-4c83-b4a1-b584a6dee5de, $VDVBW,4.14,1.21,A,,,*13
2022-04-11T06:29:41.1674902Z, 1a28a4da-5c10-4c83-b4a1-b584a6dee5de, $VDVBW,3.63,0.97,A,,,*18
2022-04-11T06:29:43.1876477Z, 1a28a4da-5c10-4c83-b4a1-b584a6dee5de, $VDVBW,3.75,0.78,A,,,*1E
2022-04-11T06:29:45.1718890Z, 1a28a4da-5c10-4c83-b4a1-b584a6dee5de, $VDVBW,3.66,1.13,A,,,*10
2022-04-11T06:29:47.1785010Z, 1a28a4da-5c10-4c83-b4a1-b584a6dee5de, $VDVBW,3.10,1.00,A,,,*13
2022-04-11T06:29:49.1876952Z, 1a28a4da-5c10-4c83-b4a1-b584a6dee5de, $VDVBW,2.53,0.37,A,,,*10
2022-04-11T06:29:51.3384130Z, 1a28a4da-5c10-4c83-b4a1-b584a6dee5de, $VDVBW,2.28,0.01,A,,,*19
2022-04-11T06:29:53.3285429Z, 1a28a4da-5c10-4c83-b4a1-b584a6dee5de, $VDVBW,2.35,0.46,A,,,*16
2022-04-11T06:29:55.3586632Z, 1a28a4da-5c10-4c83-b4a1-b584a6dee5de, $VDVBW,2.60,1.04,A,,,*11
2022-04-11T06:29:57.3482309Z, 1a28a4da-5c10-4c83-b4a1-b584a6dee5de, $VDVBW,3.16,1.42,A,,,*13
2022-04-11T06:29:59.3285459Z, 1a28a4da-5c10-4c83-b4a1-b584a6dee5de, $VDVBW,3.74,0.73,A,,,*14
2022-04-11T06:30:01.3586673Z, 1a28a4da-5c10-4c83-b4a1-b584a6dee5de, $VDVBW,3.94,1.03,A,,,*1C
2022-04-11T06:30:03.3389972Z, 1a28a4da-5c10-4c83-b4a1-b584a6dee5de, $VDVBW,3.68,1.60,A,,,*1A
2022-04-11T06:30:05.3989811Z, 1a28a4da-5c10-4c83-b4a1-b584a6dee5de, $VDVBW,3.43,1.14,A,,,*10
2022-04-11T06:30:07.4183457Z, 1a28a4da-5c10-4c83-b4a1-b584a6dee5de, $VDVBW,3.85,1.15,A,,,*1B
2022-04-11T06:30:09.4091599Z, 1a28a4da-5c10-4c83-b4a1-b584a6dee5de, $VDVBW,4.03,1.68,A,,,*18
2022-04-11T06:30:11.3885092Z, 1a28a4da-5c10-4c83-b4a1-b584a6dee5de, $VDVBW,3.64,1.57,A,,,*12
2022-04-11T06:30:13.4086984Z, 1a28a4da-5c10-4c83-b4a1-b584a6dee5de, $VDVBW,3.96,0.78,A,,,*13
2022-04-11T06:30:15.3985732Z, 1a28a4da-5c10-4c83-b4a1-b584a6dee5de, $VDVBW,4.56,0.30,A,,,*14
2022-04-11T06:30:17.3993792Z, 1a28a4da-5c10-4c83-b4a1-b584a6dee5de, $VDVBW,3.69,-0.00,A,,,*31
2022-04-11T06:30:19.4989650Z, 1a28a4da-5c10-4c83-b4a1-b584a6dee5de, $VDVBW,3.69,-0.03,A,,,*32
2022-04-11T06:30:21.4892362Z, 1a28a4da-5c10-4c83-b4a1-b584a6dee5de, $VDVBW,3.92,-0.01,A,,,*34
2022-04-11T06:30:23.5096497Z, 1a28a4da-5c10-4c83-b4a1-b584a6dee5de, $VDVBW,3.38,0.52,A,,,*1F
2022-04-11T06:30:25.4995414Z, 1a28a4da-5c10-4c83-b4a1-b584a6dee5de, $VDVBW,2.93,0.68,A,,,*16
2022-04-11T06:30:27.4892639Z, 1a28a4da-5c10-4c83-b4a1-b584a6dee5de, $VDVBW,3.50,0.67,A,,,*17
2022-04-11T06:30:29.5093848Z, 1a28a4da-5c10-4c83-b4a1-b584a6dee5de, $VDVBW,3.67,0.90,A,,,*1B
2022-04-11T06:30:31.4994980Z, 1a28a4da-5c10-4c83-b4a1-b584a6dee5de, $VDVBW,3.36,1.04,A,,,*13
2022-04-11T06:30:33.5596245Z, 1a28a4da-5c10-4c83-b4a1-b584a6dee5de, $VDVBW,3.78,0.58,A,,,*11
2022-04-11T06:30:35.5393484Z, 1a28a4da-5c10-4c83-b4a1-b584a6dee5de, $VDVBW,4.33,0.61,A,,,*13
2022-04-11T06:30:37.5500972Z, 1a28a4da-5c10-4c83-b4a1-b584a6dee5de, $VDVBW,3.85,1.08,A,,,*17
2022-04-11T06:30:39.5394222Z, 1a28a4da-5c10-4c83-b4a1-b584a6dee5de, $VDVBW,3.57,0.89,A,,,*10
2022-04-11T06:30:41.5399646Z, 1a28a4da-5c10-4c83-b4a1-b584a6dee5de, $VDVBW,3.74,0.87,A,,,*1F
2022-04-11T06:30:43.5601212Z, 1a28a4da-5c10-4c83-b4a1-b584a6dee5de, $VDVBW,3.52,1.21,A,,,*16
2022-04-11T06:30:45.5703533Z, 1a28a4da-5c10-4c83-b4a1-b584a6dee5de, $VDVBW,3.13,1.23,A,,,*11
2022-04-11T06:30:47.5696145Z, 1a28a4da-5c10-4c83-b4a1-b584a6dee5de, $VDVBW,3.24,0.72,A,,,*10
2022-04-11T06:30:49.5899012Z, 1a28a4da-5c10-4c83-b4a1-b584a6dee5de, $VDVBW,3.31,1.00,A,,,*10
2022-04-11T06:30:51.5802056Z, 1a28a4da-5c10-4c83-b4a1-b584a6dee5de, $VDVBW,3.24,0.69,A,,,*1A
2022-04-11T06:30:53.5705405Z, 1a28a4da-5c10-4c83-b4a1-b584a6dee5de, $VDVBW,3.38,0.54,A,,,*19
2022-04-11T06:30:55.5897697Z, 1a28a4da-5c10-4c83-b4a1-b584a6dee5de, $VDVBW,3.22,0.74,A,,,*10
2022-04-11T06:30:57.5734094Z, 1a28a4da-5c10-4c83-b4a1-b584a6dee5de, $VDVBW,3.41,0.53,A,,,*10
2022-04-11T06:30:59.6202963Z, 1a28a4da-5c10-4c83-b4a1-b584a6dee5de, $VDVBW,3.71,0.19,A,,,*1D
2022-04-11T06:31:01.6000960Z, 1a28a4da-5c10-4c83-b4a1-b584a6dee5de, $VDVBW,3.93,0.60,A,,,*1F
2022-04-11T06:31:03.6207050Z, 1a28a4da-5c10-4c83-b4a1-b584a6dee5de, $VDVBW,3.71,0.85,A,,,*18
2022-04-11T06:31:05.6209655Z, 1a28a4da-5c10-4c83-b4a1-b584a6dee5de, $VDVBW,4.10,0.91,A,,,*1D
2022-04-11T06:31:07.6209121Z, 1a28a4da-5c10-4c83-b4a1-b584a6dee5de, $VDVBW,4.35,1.29,A,,,*18
2022-04-11T06:31:09.6102196Z, 1a28a4da-5c10-4c83-b4a1-b584a6dee5de, $VDVBW,4.30,1.46,A,,,*14
2022-04-11T06:31:11.6105398Z, 1a28a4da-5c10-4c83-b4a1-b584a6dee5de, $VDVBW,4.13,1.12,A,,,*14
2022-04-11T06:31:13.6311114Z, 1a28a4da-5c10-4c83-b4a1-b584a6dee5de, $VDVBW,4.38,0.96,A,,,*10
2022-04-11T06:31:15.6504289Z, 1a28a4da-5c10-4c83-b4a1-b584a6dee5de, $VDVBW,4.69,0.86,A,,,*15
2022-04-11T06:31:17.6308824Z, 1a28a4da-5c10-4c83-b4a1-b584a6dee5de, $VDVBW,5.02,0.82,A,,,*1D
2022-04-11T06:31:19.6609952Z, 1a28a4da-5c10-4c83-b4a1-b584a6dee5de, $VDVBW,4.87,0.91,A,,,*13
2022-04-11T06:31:21.6410020Z, 1a28a4da-5c10-4c83-b4a1-b584a6dee5de, $VDVBW,4.82,1.13,A,,,*1D
2022-04-11T06:31:23.6407219Z, 1a28a4da-5c10-4c83-b4a1-b584a6dee5de, $VDVBW,4.39,0.99,A,,,*1E
2022-04-11T06:31:25.6413302Z, 1a28a4da-5c10-4c83-b4a1-b584a6dee5de, $VDVBW,4.06,1.11,A,,,*13
2022-04-11T06:31:27.6616934Z, 1a28a4da-5c10-4c83-b4a1-b584a6dee5de, $VDVBW,3.69,1.24,A,,,*1B
2022-04-11T06:31:29.6909592Z, 1a28a4da-5c10-4c83-b4a1-b584a6dee5de, $VDVBW,3.63,0.73,A,,,*12
2022-04-11T06:31:31.6714565Z, 1a28a4da-5c10-4c83-b4a1-b584a6dee5de, $VDVBW,3.71,0.57,A,,,*17
2022-04-11T06:31:33.6710171Z, 1a28a4da-5c10-4c83-b4a1-b584a6dee5de, $VDVBW,3.93,1.06,A,,,*1E
2022-04-11T06:31:35.6637494Z, 1a28a4da-5c10-4c83-b4a1-b584a6dee5de, $VDVBW,3.88,0.82,A,,,*19
2022-04-11T06:31:37.6717431Z, 1a28a4da-5c10-4c83-b4a1-b584a6dee5de, $VDVBW,4.13,0.52,A,,,*11
2022-04-11T06:31:39.7016135Z, 1a28a4da-5c10-4c83-b4a1-b584a6dee5de, $VDVBW,4.58,0.91,A,,,*11
2022-04-11T06:31:41.6919663Z, 1a28a4da-5c10-4c83-b4a1-b584a6dee5de, $VDVBW,4.39,0.99,A,,,*1E
2022-04-11T06:31:43.7121280Z, 1a28a4da-5c10-4c83-b4a1-b584a6dee5de, $VDVBW,4.60,0.72,A,,,*17
2022-04-11T06:31:45.7019463Z, 1a28a4da-5c10-4c83-b4a1-b584a6dee5de, $VDVBW,3.68,1.03,A,,,*1F
2022-04-11T06:31:47.7017401Z, 1a28a4da-5c10-4c83-b4a1-b584a6dee5de, $VDVBW,3.03,1.38,A,,,*1A
2022-04-11T06:31:49.7020492Z, 1a28a4da-5c10-4c83-b4a1-b584a6dee5de, $VDVBW,2.68,1.08,A,,,*15
2022-04-11T06:31:51.7123606Z, 1a28a4da-5c10-4c83-b4a1-b584a6dee5de, $VDVBW,2.72,0.85,A,,,*1A
2022-04-11T06:31:53.7417653Z, 1a28a4da-5c10-4c83-b4a1-b584a6dee5de, $VDVBW,1.99,0.46,A,,,*13
2022-04-11T06:31:55.7322677Z, 1a28a4da-5c10-4c83-b4a1-b584a6dee5de, $VDVBW,4.14,0.41,A,,,*14
2022-04-11T06:31:57.7424740Z, 1a28a4da-5c10-4c83-b4a1-b584a6dee5de, $VDVBW,3.86,0.71,A,,,*1B
2022-04-11T06:31:59.7518284Z, 1a28a4da-5c10-4c83-b4a1-b584a6dee5de, $VDVBW,3.51,1.07,A,,,*11
2022-04-11T06:32:01.7422339Z, 1a28a4da-5c10-4c83-b4a1-b584a6dee5de, $VDVBW,3.86,0.97,A,,,*13
2022-04-11T06:32:03.7421825Z, 1a28a4da-5c10-4c83-b4a1-b584a6dee5de, $VDVBW,4.00,0.48,A,,,*18
2022-04-11T06:32:05.7424016Z, 1a28a4da-5c10-4c83-b4a1-b584a6dee5de, $VDVBW,4.08,0.32,A,,,*1D
2022-04-11T06:32:07.8522022Z, 1a28a4da-5c10-4c83-b4a1-b584a6dee5de, $VDVBW,4.44,0.10,A,,,*15
2022-04-11T06:32:09.8623629Z, 1a28a4da-5c10-4c83-b4a1-b584a6dee5de, $VDVBW,4.66,0.18,A,,,*1D
2022-04-11T06:32:11.8626284Z, 1a28a4da-5c10-4c83-b4a1-b584a6dee5de, $VDVBW,4.41,0.51,A,,,*15
2022-04-11T06:32:13.8730708Z, 1a28a4da-5c10-4c83-b4a1-b584a6dee5de, $VDVBW,4.35,1.19,A,,,*1B
2022-04-11T06:32:15.8727589Z, 1a28a4da-5c10-4c83-b4a1-b584a6dee5de, $VDVBW,4.81,1.11,A,,,*1C
2022-04-11T06:32:17.8727715Z, 1a28a4da-5c10-4c83-b4a1-b584a6dee5de, $VDVBW,4.51,1.07,A,,,*16
2022-04-11T06:32:19.8731141Z, 1a28a4da-5c10-4c83-b4a1-b584a6dee5de, $VDVBW,4.07,1.18,A,,,*1B
2022-04-11T06:32:21.9426952Z, 1a28a4da-5c10-4c83-b4a1-b584a6dee5de, $VDVBW,3.91,0.96,A,,,*14
2022-04-11T06:32:23.9433542Z, 1a28a4da-5c10-4c83-b4a1-b584a6dee5de, $VDVBW,3.52,0.21,A,,,*17
2022-04-11T06:32:25.9535580Z, 1a28a4da-5c10-4c83-b4a1-b584a6dee5de, $VDVBW,2.94,0.28,A,,,*15
2022-04-11T06:32:27.9529851Z, 1a28a4da-5c10-4c83-b4a1-b584a6dee5de, $VDVBW,3.16,0.50,A,,,*11
2022-04-11T06:32:29.9436174Z, 1a28a4da-5c10-4c83-b4a1-b584a6dee5de, $VDVBW,3.36,0.10,A,,,*17
2022-04-11T06:32:31.9536471Z, 1a28a4da-5c10-4c83-b4a1-b584a6dee5de, $VDVBW,3.56,0.20,A,,,*12
2022-04-11T06:32:34.0028949Z, 1a28a4da-5c10-4c83-b4a1-b584a6dee5de, $VDVBW,3.86,0.68,A,,,*13
2022-04-11T06:32:36.0032107Z, 1a28a4da-5c10-4c83-b4a1-b584a6dee5de, $VDVBW,4.19,0.72,A,,,*19
2022-04-11T06:32:38.0034533Z, 1a28a4da-5c10-4c83-b4a1-b584a6dee5de, $VDVBW,4.05,1.17,A,,,*16
2022-04-11T06:32:39.9831769Z, 1a28a4da-5c10-4c83-b4a1-b584a6dee5de, $VDVBW,4.11,1.29,A,,,*1E
2022-04-11T06:32:42.0034855Z, 1a28a4da-5c10-4c83-b4a1-b584a6dee5de, $VDVBW,4.37,0.84,A,,,*1C
2022-04-11T06:32:44.0036955Z, 1a28a4da-5c10-4c83-b4a1-b584a6dee5de, $VDVBW,3.74,1.23,A,,,*10
2022-04-11T06:32:45.9941904Z, 1a28a4da-5c10-4c83-b4a1-b584a6dee5de, $VDVBW,3.05,1.40,A,,,*13
2022-04-11T06:32:48.0942051Z, 1a28a4da-5c10-4c83-b4a1-b584a6dee5de, $VDVBW,3.25,1.14,A,,,*10
2022-04-11T06:32:50.1035082Z, 1a28a4da-5c10-4c83-b4a1-b584a6dee5de, $VDVBW,3.09,0.93,A,,,*10
2022-04-11T06:32:52.0744160Z, 1a28a4da-5c10-4c83-b4a1-b584a6dee5de, $VDVBW,2.85,0.94,A,,,*12
2022-04-11T06:32:54.1035342Z, 1a28a4da-5c10-4c83-b4a1-b584a6dee5de, $VDVBW,3.31,0.61,A,,,*16
2022-04-11T06:32:56.0839178Z, 1a28a4da-5c10-4c83-b4a1-b584a6dee5de, $VDVBW,3.31,-0.03,A,,,*3F
2022-04-11T06:32:58.0741928Z, 1a28a4da-5c10-4c83-b4a1-b584a6dee5de, $VDVBW,3.25,-0.37,A,,,*3D
2022-04-11T06:33:00.0837332Z, 1a28a4da-5c10-4c83-b4a1-b584a6dee5de, $VDVBW,3.19,0.26,A,,,*1F
2022-04-11T06:33:02.1745873Z, 1a28a4da-5c10-4c83-b4a1-b584a6dee5de, $VDVBW,3.04,0.12,A,,,*14
2022-04-11T06:33:04.1755262Z, 1a28a4da-5c10-4c83-b4a1-b584a6dee5de, $VDVBW,3.58,0.11,A,,,*1E
2022-04-11T06:33:06.1742330Z, 1a28a4da-5c10-4c83-b4a1-b584a6dee5de, $VDVBW,3.92,0.49,A,,,*15
2022-04-11T06:33:08.1644682Z, 1a28a4da-5c10-4c83-b4a1-b584a6dee5de, $VDVBW,3.48,0.61,A,,,*18
2022-04-11T06:33:10.1680172Z, 1a28a4da-5c10-4c83-b4a1-b584a6dee5de, $VDVBW,3.70,0.72,A,,,*11
2022-04-11T06:33:12.1645302Z, 1a28a4da-5c10-4c83-b4a1-b584a6dee5de, $VDVBW,3.83,1.20,A,,,*1B
2022-04-11T06:33:14.1551151Z, 1a28a4da-5c10-4c83-b4a1-b584a6dee5de, $VDVBW,3.86,1.62,A,,,*18
2022-04-11T06:33:16.2249361Z, 1a28a4da-5c10-4c83-b4a1-b584a6dee5de, $VDVBW,3.79,2.05,A,,,*1A
2022-04-11T06:33:18.2145143Z, 1a28a4da-5c10-4c83-b4a1-b584a6dee5de, $VDVBW,3.77,2.19,A,,,*19
2022-04-11T06:33:20.2347731Z, 1a28a4da-5c10-4c83-b4a1-b584a6dee5de, $VDVBW,4.07,1.53,A,,,*14
2022-04-11T06:33:22.2150910Z, 1a28a4da-5c10-4c83-b4a1-b584a6dee5de, $VDVBW,3.29,1.25,A,,,*1E
2022-04-11T06:33:24.2045770Z, 1a28a4da-5c10-4c83-b4a1-b584a6dee5de, $VDVBW,2.67,0.93,A,,,*19
2022-04-11T06:33:26.2052149Z, 1a28a4da-5c10-4c83-b4a1-b584a6dee5de, $VDVBW,2.36,0.56,A,,,*14
2022-04-11T06:33:28.3847950Z, 1a28a4da-5c10-4c83-b4a1-b584a6dee5de, $VDVBW,2.34,0.28,A,,,*1F
2022-04-11T06:33:30.3553200Z, 1a28a4da-5c10-4c83-b4a1-b584a6dee5de, $VDVBW,1.84,0.93,A,,,*17
2022-04-11T06:33:32.3556008Z, 1a28a4da-5c10-4c83-b4a1-b584a6dee5de, $VDVBW,2.80,0.88,A,,,*1A
2022-04-11T06:33:34.3648538Z, 1a28a4da-5c10-4c83-b4a1-b584a6dee5de, $VDVBW,2.95,0.81,A,,,*17
2022-04-11T06:33:36.3851961Z, 1a28a4da-5c10-4c83-b4a1-b584a6dee5de, $VDVBW,3.28,1.12,A,,,*1B
2022-04-11T06:33:38.3651117Z, 1a28a4da-5c10-4c83-b4a1-b584a6dee5de, $VDVBW,3.21,1.00,A,,,*11
2022-04-11T06:33:40.3757322Z, 1a28a4da-5c10-4c83-b4a1-b584a6dee5de, $VDVBW,3.19,0.77,A,,,*1B
2022-04-11T06:33:42.4855064Z, 1a28a4da-5c10-4c83-b4a1-b584a6dee5de, $VDVBW,3.29,0.95,A,,,*14
2022-04-11T06:33:44.4957094Z, 1a28a4da-5c10-4c83-b4a1-b584a6dee5de, $VDVBW,3.33,0.88,A,,,*13
2022-04-11T06:33:46.4959695Z, 1a28a4da-5c10-4c83-b4a1-b584a6dee5de, $VDVBW,3.35,0.43,A,,,*12
2022-04-11T06:33:48.4957434Z, 1a28a4da-5c10-4c83-b4a1-b584a6dee5de, $VDVBW,3.55,0.46,A,,,*11
2022-04-11T06:33:50.5158906Z, 1a28a4da-5c10-4c83-b4a1-b584a6dee5de, $VDVBW,3.21,0.86,A,,,*1E
2022-04-11T06:33:52.4956142Z, 1a28a4da-5c10-4c83-b4a1-b584a6dee5de, $VDVBW,3.12,0.75,A,,,*12
2022-04-11T06:33:54.5058370Z, 1a28a4da-5c10-4c83-b4a1-b584a6dee5de, $VDVBW,3.20,0.54,A,,,*10
2022-04-11T06:33:56.7163016Z, 1a28a4da-5c10-4c83-b4a1-b584a6dee5de, $VDVBW,3.04,0.61,A,,,*10
2022-04-11T06:33:58.7065380Z, 1a28a4da-5c10-4c83-b4a1-b584a6dee5de, $VDVBW,2.88,0.58,A,,,*1F
2022-04-11T06:34:00.7064152Z, 1a28a4da-5c10-4c83-b4a1-b584a6dee5de, $VDVBW,3.49,0.20,A,,,*1C
2022-04-11T06:34:02.7164097Z, 1a28a4da-5c10-4c83-b4a1-b584a6dee5de, $VDVBW,3.58,0.18,A,,,*17
2022-04-11T06:34:04.7158730Z, 1a28a4da-5c10-4c83-b4a1-b584a6dee5de, $VDVBW,3.50,0.56,A,,,*15
2022-04-11T06:34:06.7163496Z, 1a28a4da-5c10-4c83-b4a1-b584a6dee5de, $VDVBW,3.85,0.54,A,,,*1F
2022-04-11T06:34:08.7260925Z, 1a28a4da-5c10-4c83-b4a1-b584a6dee5de, $VDVBW,3.95,0.92,A,,,*14
2022-04-11T06:34:10.7761374Z, 1a28a4da-5c10-4c83-b4a1-b584a6dee5de, $VDVBW,3.58,1.32,A,,,*1E
2022-04-11T06:34:12.7667879Z, 1a28a4da-5c10-4c83-b4a1-b584a6dee5de, $VDVBW,3.57,1.03,A,,,*13
2022-04-11T06:34:14.7860685Z, 1a28a4da-5c10-4c83-b4a1-b584a6dee5de, $VDVBW,3.96,0.85,A,,,*11
2022-04-11T06:34:16.7664565Z, 1a28a4da-5c10-4c83-b4a1-b584a6dee5de, $VDVBW,4.00,1.16,A,,,*12
2022-04-11T06:34:18.7767244Z, 1a28a4da-5c10-4c83-b4a1-b584a6dee5de, $VDVBW,3.71,0.85,A,,,*18
2022-04-11T06:34:20.7869973Z, 1a28a4da-5c10-4c83-b4a1-b584a6dee5de, $VDVBW,4.15,0.49,A,,,*1D
2022-04-11T06:34:22.7972057Z, 1a28a4da-5c10-4c83-b4a1-b584a6dee5de, $VDVBW,4.54,0.93,A,,,*1F
2022-04-11T06:34:24.8173783Z, 1a28a4da-5c10-4c83-b4a1-b584a6dee5de, $VDVBW,3.98,1.12,A,,,*10
2022-04-11T06:34:26.7969193Z, 1a28a4da-5c10-4c83-b4a1-b584a6dee5de, $VDVBW,3.74,0.88,A,,,*10
2022-04-11T06:34:28.8166628Z, 1a28a4da-5c10-4c83-b4a1-b584a6dee5de, $VDVBW,4.37,0.98,A,,,*11
2022-04-11T06:34:30.7970732Z, 1a28a4da-5c10-4c83-b4a1-b584a6dee5de, $VDVBW,4.13,1.09,A,,,*1E
2022-04-11T06:34:32.8073246Z, 1a28a4da-5c10-4c83-b4a1-b584a6dee5de, $VDVBW,3.52,0.80,A,,,*1C
2022-04-11T06:34:34.8071839Z, 1a28a4da-5c10-4c83-b4a1-b584a6dee5de, $VDVBW,3.42,0.35,A,,,*13
2022-04-11T06:34:36.8574253Z, 1a28a4da-5c10-4c83-b4a1-b584a6dee5de, $VDVBW,3.58,0.49,A,,,*13
2022-04-11T06:34:38.8576104Z, 1a28a4da-5c10-4c83-b4a1-b584a6dee5de, $VDVBW,3.34,0.51,A,,,*10
2022-04-11T06:34:40.8578570Z, 1a28a4da-5c10-4c83-b4a1-b584a6dee5de, $VDVBW,3.57,0.58,A,,,*1C
2022-04-11T06:34:42.8578645Z, 1a28a4da-5c10-4c83-b4a1-b584a6dee5de, $VDVBW,4.04,0.45,A,,,*11
2022-04-11T06:34:44.8571433Z, 1a28a4da-5c10-4c83-b4a1-b584a6dee5de, $VDVBW,4.64,0.81,A,,,*1F
2022-04-11T06:34:46.8774481Z, 1a28a4da-5c10-4c83-b4a1-b584a6dee5de, $VDVBW,4.41,0.85,A,,,*1C
2022-04-11T06:34:48.8681210Z, 1a28a4da-5c10-4c83-b4a1-b584a6dee5de, $VDVBW,4.69,1.23,A,,,*1B
2022-04-11T06:34:51.9081966Z, 1a28a4da-5c10-4c83-b4a1-b584a6dee5de, $VDVBW,4.82,1.20,A,,,*1D
2022-04-11T06:34:53.8977923Z, 1a28a4da-5c10-4c83-b4a1-b584a6dee5de, $VDVBW,4.91,1.36,A,,,*18
2022-04-11T06:34:55.9181442Z, 1a28a4da-5c10-4c83-b4a1-b584a6dee5de, $VDVBW,4.76,1.66,A,,,*14
2022-04-11T06:34:57.9183856Z, 1a28a4da-5c10-4c83-b4a1-b584a6dee5de, $VDVBW,4.76,2.09,A,,,*1E
2022-04-11T06:34:59.9183322Z, 1a28a4da-5c10-4c83-b4a1-b584a6dee5de, $VDVBW,4.47,1.51,A,,,*12
2022-04-11T06:35:01.9076370Z, 1a28a4da-5c10-4c83-b4a1-b584a6dee5de, $VDVBW,4.67,1.64,A,,,*16
2022-04-11T06:35:03.8981756Z, 1a28a4da-5c10-4c83-b4a1-b584a6dee5de, $VDVBW,4.24,1.61,A,,,*14
2022-04-11T06:35:05.8984305Z, 1a28a4da-5c10-4c83-b4a1-b584a6dee5de, $VDVBW,3.98,1.06,A,,,*15
2022-04-11T06:35:07.9187647Z, 1a28a4da-5c10-4c83-b4a1-b584a6dee5de, $VDVBW,4.38,0.14,A,,,*1A
2022-04-11T06:35:09.9084980Z, 1a28a4da-5c10-4c83-b4a1-b584a6dee5de, $VDVBW,4.72,0.22,A,,,*11
2022-04-11T06:35:11.9187036Z, 1a28a4da-5c10-4c83-b4a1-b584a6dee5de, $VDVBW,4.33,0.12,A,,,*17
2022-04-11T06:35:13.9189563Z, 1a28a4da-5c10-4c83-b4a1-b584a6dee5de, $VDVBW,4.08,-0.05,A,,,*34
2022-04-11T06:35:15.8987040Z, 1a28a4da-5c10-4c83-b4a1-b584a6dee5de, $VDVBW,4.31,0.42,A,,,*10
2022-04-11T06:35:17.8990041Z, 1a28a4da-5c10-4c83-b4a1-b584a6dee5de, $VDVBW,4.06,1.12,A,,,*10
2022-04-11T06:35:20.0586524Z, 1a28a4da-5c10-4c83-b4a1-b584a6dee5de, $VDVBW,3.76,1.17,A,,,*15
2022-04-11T06:35:22.0889071Z, 1a28a4da-5c10-4c83-b4a1-b584a6dee5de, $VDVBW,3.71,1.15,A,,,*10
2022-04-11T06:35:24.0692070Z, 1a28a4da-5c10-4c83-b4a1-b584a6dee5de, $VDVBW,3.97,1.38,A,,,*17
2022-04-11T06:35:26.0785334Z, 1a28a4da-5c10-4c83-b4a1-b584a6dee5de, $VDVBW,3.80,1.09,A,,,*13
2022-04-11T06:35:28.0888191Z, 1a28a4da-5c10-4c83-b4a1-b584a6dee5de, $VDVBW,4.16,0.51,A,,,*17
2022-04-11T06:35:30.0686471Z, 1a28a4da-5c10-4c83-b4a1-b584a6dee5de, $VDVBW,4.17,0.60,A,,,*14
2022-04-11T06:35:32.0692830Z, 1a28a4da-5c10-4c83-b4a1-b584a6dee5de, $VDVBW,4.30,1.01,A,,,*17
2022-04-11T06:35:34.2288740Z, 1a28a4da-5c10-4c83-b4a1-b584a6dee5de, $VDVBW,4.22,0.93,A,,,*1E
2022-04-11T06:35:36.2494759Z, 1a28a4da-5c10-4c83-b4a1-b584a6dee5de, $VDVBW,4.63,0.60,A,,,*17
2022-04-11T06:35:38.2497269Z, 1a28a4da-5c10-4c83-b4a1-b584a6dee5de, $VDVBW,4.61,1.04,A,,,*16
2022-04-11T06:35:40.2490103Z, 1a28a4da-5c10-4c83-b4a1-b584a6dee5de, $VDVBW,4.52,1.15,A,,,*16
2022-04-11T06:35:42.2390989Z, 1a28a4da-5c10-4c83-b4a1-b584a6dee5de, $VDVBW,4.56,0.99,A,,,*17
2022-04-11T06:35:44.2494038Z, 1a28a4da-5c10-4c83-b4a1-b584a6dee5de, $VDVBW,4.88,0.94,A,,,*19
2022-04-11T06:35:46.2297475Z, 1a28a4da-5c10-4c83-b4a1-b584a6dee5de, $VDVBW,4.82,1.29,A,,,*14
2022-04-11T06:35:48.4500773Z, 1a28a4da-5c10-4c83-b4a1-b584a6dee5de, $VDVBW,4.71,1.26,A,,,*17
2022-04-11T06:35:50.4395060Z, 1a28a4da-5c10-4c83-b4a1-b584a6dee5de, $VDVBW,4.80,1.20,A,,,*1F
2022-04-11T06:35:52.4596556Z, 1a28a4da-5c10-4c83-b4a1-b584a6dee5de, $VDVBW,4.67,1.14,A,,,*11
2022-04-11T06:35:54.4401249Z, 1a28a4da-5c10-4c83-b4a1-b584a6dee5de, $VDVBW,4.41,0.97,A,,,*1F
2022-04-11T06:35:56.4602982Z, 1a28a4da-5c10-4c83-b4a1-b584a6dee5de, $VDVBW,4.33,1.19,A,,,*1D
2022-04-11T06:35:58.4396816Z, 1a28a4da-5c10-4c83-b4a1-b584a6dee5de, $VDVBW,4.55,1.13,A,,,*17
2022-04-11T06:36:00.5897329Z, 1a28a4da-5c10-4c83-b4a1-b584a6dee5de, $VDVBW,4.43,1.07,A,,,*15
2022-04-11T06:36:02.6100166Z, 1a28a4da-5c10-4c83-b4a1-b584a6dee5de, $VDVBW,4.61,0.77,A,,,*13
2022-04-11T06:36:04.6103931Z, 1a28a4da-5c10-4c83-b4a1-b584a6dee5de, $VDVBW,5.05,1.04,A,,,*15
2022-04-11T06:36:06.6106494Z, 1a28a4da-5c10-4c83-b4a1-b584a6dee5de, $VDVBW,4.97,1.29,A,,,*10
2022-04-11T06:36:08.5903264Z, 1a28a4da-5c10-4c83-b4a1-b584a6dee5de, $VDVBW,4.64,1.31,A,,,*15
2022-04-11T06:36:10.6100670Z, 1a28a4da-5c10-4c83-b4a1-b584a6dee5de, $VDVBW,4.86,0.93,A,,,*10
2022-04-11T06:36:12.5903653Z, 1a28a4da-5c10-4c83-b4a1-b584a6dee5de, $VDVBW,5.11,0.92,A,,,*1E
2022-04-11T06:36:14.7506433Z, 1a28a4da-5c10-4c83-b4a1-b584a6dee5de, $VDVBW,5.01,1.55,A,,,*15
2022-04-11T06:36:16.7709181Z, 1a28a4da-5c10-4c83-b4a1-b584a6dee5de, $VDVBW,4.53,1.52,A,,,*14
2022-04-11T06:36:18.7702883Z, 1a28a4da-5c10-4c83-b4a1-b584a6dee5de, $VDVBW,4.56,1.11,A,,,*16
2022-04-11T06:36:20.7606106Z, 1a28a4da-5c10-4c83-b4a1-b584a6dee5de, $VDVBW,4.46,1.57,A,,,*15
2022-04-11T06:36:22.7409922Z, 1a28a4da-5c10-4c83-b4a1-b584a6dee5de, $VDVBW,3.89,1.84,A,,,*1F
2022-04-11T06:36:24.7706638Z, 1a28a4da-5c10-4c83-b4a1-b584a6dee5de, $VDVBW,3.59,1.38,A,,,*15
2022-04-11T06:36:26.7709413Z, 1a28a4da-5c10-4c83-b4a1-b584a6dee5de, $VDVBW,4.00,0.91,A,,,*1C
2022-04-11T06:36:28.9305054Z, 1a28a4da-5c10-4c83-b4a1-b584a6dee5de, $VDVBW,3.61,0.97,A,,,*1A
2022-04-11T06:36:30.9607323Z, 1a28a4da-5c10-4c83-b4a1-b584a6dee5de, $VDVBW,3.79,1.06,A,,,*1A
2022-04-11T06:36:32.9510782Z, 1a28a4da-5c10-4c83-b4a1-b584a6dee5de, $VDVBW,3.96,0.41,A,,,*19
2022-04-11T06:36:34.9506198Z, 1a28a4da-5c10-4c83-b4a1-b584a6dee5de, $VDVBW,3.48,0.01,A,,,*1E
2022-04-11T06:36:36.9510216Z, 1a28a4da-5c10-4c83-b4a1-b584a6dee5de, $VDVBW,3.45,0.57,A,,,*10
2022-04-11T06:36:38.9515446Z, 1a28a4da-5c10-4c83-b4a1-b584a6dee5de, $VDVBW,3.43,1.08,A,,,*1D
2022-04-11T06:36:40.9613264Z, 1a28a4da-5c10-4c83-b4a1-b584a6dee5de, $VDVBW,3.47,0.94,A,,,*1D
2022-04-11T06:36:43.1508696Z, 1a28a4da-5c10-4c83-b4a1-b584a6dee5de, $VDVBW,3.42,1.44,A,,,*14
2022-04-11T06:36:45.1712030Z, 1a28a4da-5c10-4c83-b4a1-b584a6dee5de, $VDVBW,3.69,1.62,A,,,*19
2022-04-11T06:36:47.1513897Z, 1a28a4da-5c10-4c83-b4a1-b584a6dee5de, $VDVBW,3.24,1.42,A,,,*12
2022-04-11T06:36:49.1513082Z, 1a28a4da-5c10-4c83-b4a1-b584a6dee5de, $VDVBW,3.68,1.19,A,,,*14
2022-04-11T06:36:51.1519317Z, 1a28a4da-5c10-4c83-b4a1-b584a6dee5de, $VDVBW,2.87,1.12,A,,,*1F
2022-04-11T06:36:53.1511844Z, 1a28a4da-5c10-4c83-b4a1-b584a6dee5de, $VDVBW,2.52,1.11,A,,,*14
2022-04-11T06:36:55.2912756Z, 1a28a4da-5c10-4c83-b4a1-b584a6dee5de, $VDVBW,2.41,0.92,A,,,*1C
2022-04-11T06:36:57.3015126Z, 1a28a4da-5c10-4c83-b4a1-b584a6dee5de, $VDVBW,3.60,0.78,A,,,*1A
2022-04-11T06:36:59.7718147Z, 1a28a4da-5c10-4c83-b4a1-b584a6dee5de, $VDVBW,3.13,0.78,A,,,*1E
2022-04-11T06:37:01.7714765Z, 1a28a4da-5c10-4c83-b4a1-b584a6dee5de, $VDVBW,3.85,0.67,A,,,*1F
2022-04-11T06:37:03.7824236Z, 1a28a4da-5c10-4c83-b4a1-b584a6dee5de, $VDVBW,3.77,0.79,A,,,*1D
2022-04-11T06:37:05.7816833Z, 1a28a4da-5c10-4c83-b4a1-b584a6dee5de, $VDVBW,3.88,1.00,A,,,*12
2022-04-11T06:37:07.7722563Z, 1a28a4da-5c10-4c83-b4a1-b584a6dee5de, $VDVBW,3.81,0.70,A,,,*1D
2022-04-11T06:37:10.0020317Z, 1a28a4da-5c10-4c83-b4a1-b584a6dee5de, $VDVBW,3.92,0.69,A,,,*17
2022-04-11T06:37:12.0019247Z, 1a28a4da-5c10-4c83-b4a1-b584a6dee5de, $VDVBW,3.97,1.01,A,,,*1D
2022-04-11T06:37:13.9923742Z, 1a28a4da-5c10-4c83-b4a1-b584a6dee5de, $VDVBW,4.12,1.15,A,,,*12
2022-04-11T06:37:16.0123427Z, 1a28a4da-5c10-4c83-b4a1-b584a6dee5de, $VDVBW,4.39,1.09,A,,,*16
2022-04-11T06:37:17.9926522Z, 1a28a4da-5c10-4c83-b4a1-b584a6dee5de, $VDVBW,4.11,1.51,A,,,*11
2022-04-11T06:37:20.0124827Z, 1a28a4da-5c10-4c83-b4a1-b584a6dee5de, $VDVBW,4.17,1.22,A,,,*13
2022-04-11T06:37:22.0022942Z, 1a28a4da-5c10-4c83-b4a1-b584a6dee5de, $VDVBW,4.54,1.17,A,,,*12
2022-04-11T06:37:24.1429040Z, 1a28a4da-5c10-4c83-b4a1-b584a6dee5de, $VDVBW,4.62,0.97,A,,,*1E
2022-04-11T06:37:26.1431589Z, 1a28a4da-5c10-4c83-b4a1-b584a6dee5de, $VDVBW,3.79,1.31,A,,,*1E
2022-04-11T06:37:28.1722538Z, 1a28a4da-5c10-4c83-b4a1-b584a6dee5de, $VDVBW,3.90,0.66,A,,,*1A
2022-04-11T06:37:30.1526344Z, 1a28a4da-5c10-4c83-b4a1-b584a6dee5de, $VDVBW,3.98,1.13,A,,,*11
2022-04-11T06:37:32.1528691Z, 1a28a4da-5c10-4c83-b4a1-b584a6dee5de, $VDVBW,3.47,0.36,A,,,*15
2022-04-11T06:37:34.1626418Z, 1a28a4da-5c10-4c83-b4a1-b584a6dee5de, $VDVBW,3.65,0.48,A,,,*1C
2022-04-11T06:37:36.4228203Z, 1a28a4da-5c10-4c83-b4a1-b584a6dee5de, $VDVBW,3.61,-0.01,A,,,*38
2022-04-11T06:37:38.4233750Z, 1a28a4da-5c10-4c83-b4a1-b584a6dee5de, $VDVBW,3.33,0.47,A,,,*10
2022-04-11T06:37:40.4335890Z, 1a28a4da-5c10-4c83-b4a1-b584a6dee5de, $VDVBW,3.05,0.49,A,,,*1B
2022-04-11T06:37:42.4237179Z, 1a28a4da-5c10-4c83-b4a1-b584a6dee5de, $VDVBW,3.37,0.60,A,,,*11
2022-04-11T06:37:44.4154665Z, 1a28a4da-5c10-4c83-b4a1-b584a6dee5de, $VDVBW,3.61,0.61,A,,,*13
2022-04-11T06:37:46.4280871Z, 1a28a4da-5c10-4c83-b4a1-b584a6dee5de, $VDVBW,4.07,0.56,A,,,*10
2022-04-11T06:37:48.4183777Z, 1a28a4da-5c10-4c83-b4a1-b584a6dee5de, $VDVBW,4.27,0.35,A,,,*17
2022-04-11T06:37:50.5779157Z, 1a28a4da-5c10-4c83-b4a1-b584a6dee5de, $VDVBW,4.38,0.24,A,,,*19
2022-04-11T06:37:52.5881467Z, 1a28a4da-5c10-4c83-b4a1-b584a6dee5de, $VDVBW,4.56,0.46,A,,,*15
2022-04-11T06:37:54.5986950Z, 1a28a4da-5c10-4c83-b4a1-b584a6dee5de, $VDVBW,4.56,0.10,A,,,*16
2022-04-11T06:37:56.5886948Z, 1a28a4da-5c10-4c83-b4a1-b584a6dee5de, $VDVBW,4.43,0.39,A,,,*19
2022-04-11T06:37:58.5787816Z, 1a28a4da-5c10-4c83-b4a1-b584a6dee5de, $VDVBW,4.51,0.34,A,,,*17
2022-04-11T06:38:00.5986221Z, 1a28a4da-5c10-4c83-b4a1-b584a6dee5de, $VDVBW,4.98,0.60,A,,,*13
2022-04-11T06:38:02.5992827Z, 1a28a4da-5c10-4c83-b4a1-b584a6dee5de, $VDVBW,4.93,0.22,A,,,*1E
2022-04-11T06:38:04.8186071Z, 1a28a4da-5c10-4c83-b4a1-b584a6dee5de, $VDVBW,4.74,0.45,A,,,*16
2022-04-11T06:38:06.8188577Z, 1a28a4da-5c10-4c83-b4a1-b584a6dee5de, $VDVBW,5.11,0.52,A,,,*12
2022-04-11T06:38:08.8190770Z, 1a28a4da-5c10-4c83-b4a1-b584a6dee5de, $VDVBW,3.94,0.51,A,,,*1A
2022-04-11T06:38:10.7995041Z, 1a28a4da-5c10-4c83-b4a1-b584a6dee5de, $VDVBW,3.83,0.36,A,,,*1D
2022-04-11T06:38:12.8190814Z, 1a28a4da-5c10-4c83-b4a1-b584a6dee5de, $VDVBW,3.83,0.76,A,,,*19
2022-04-11T06:38:14.8094721Z, 1a28a4da-5c10-4c83-b4a1-b584a6dee5de, $VDVBW,3.90,0.57,A,,,*18
2022-04-11T06:38:16.8097309Z, 1a28a4da-5c10-4c83-b4a1-b584a6dee5de, $VDVBW,3.80,0.14,A,,,*1E
2022-04-11T06:38:18.9794756Z, 1a28a4da-5c10-4c83-b4a1-b584a6dee5de, $VDVBW,4.25,0.77,A,,,*13
2022-04-11T06:38:20.9792244Z, 1a28a4da-5c10-4c83-b4a1-b584a6dee5de, $VDVBW,4.37,0.87,A,,,*1F
2022-04-11T06:38:22.9791556Z, 1a28a4da-5c10-4c83-b4a1-b584a6dee5de, $VDVBW,4.04,0.80,A,,,*18
2022-04-11T06:38:24.9696436Z, 1a28a4da-5c10-4c83-b4a1-b584a6dee5de, $VDVBW,3.99,0.97,A,,,*1D
2022-04-11T06:38:26.9798732Z, 1a28a4da-5c10-4c83-b4a1-b584a6dee5de, $VDVBW,3.92,0.98,A,,,*19
2022-04-11T06:38:28.9801388Z, 1a28a4da-5c10-4c83-b4a1-b584a6dee5de, $VDVBW,4.47,0.31,A,,,*15
2022-04-11T06:38:31.1599479Z, 1a28a4da-5c10-4c83-b4a1-b584a6dee5de, $VDVBW,4.37,0.46,A,,,*12
2022-04-11T06:38:33.1601223Z, 1a28a4da-5c10-4c83-b4a1-b584a6dee5de, $VDVBW,4.35,1.01,A,,,*12
2022-04-11T06:38:35.1597796Z, 1a28a4da-5c10-4c83-b4a1-b584a6dee5de, $VDVBW,4.31,1.01,A,,,*16
2022-04-11T06:38:37.1603968Z, 1a28a4da-5c10-4c83-b4a1-b584a6dee5de, $VDVBW,4.46,1.20,A,,,*15
2022-04-11T06:38:39.1599332Z, 1a28a4da-5c10-4c83-b4a1-b584a6dee5de, $VDVBW,4.39,0.99,A,,,*1E
2022-04-11T06:38:41.1700932Z, 1a28a4da-5c10-4c83-b4a1-b584a6dee5de, $VDVBW,4.08,0.98,A,,,*1D
2022-04-11T06:38:43.1504416Z, 1a28a4da-5c10-4c83-b4a1-b584a6dee5de, $VDVBW,3.90,0.94,A,,,*17
2022-04-11T06:38:45.3100181Z, 1a28a4da-5c10-4c83-b4a1-b584a6dee5de, $VDVBW,3.85,0.94,A,,,*13
2022-04-11T06:38:47.3002981Z, 1a28a4da-5c10-4c83-b4a1-b584a6dee5de, $VDVBW,4.21,1.09,A,,,*1F
2022-04-11T06:38:49.3005356Z, 1a28a4da-5c10-4c83-b4a1-b584a6dee5de, $VDVBW,4.44,1.40,A,,,*11
2022-04-11T06:38:51.3105166Z, 1a28a4da-5c10-4c83-b4a1-b584a6dee5de, $VDVBW,4.06,1.63,A,,,*16
2022-04-11T06:38:53.3107780Z, 1a28a4da-5c10-4c83-b4a1-b584a6dee5de, $VDVBW,4.29,1.43,A,,,*19
2022-04-11T06:38:55.3200987Z, 1a28a4da-5c10-4c83-b4a1-b584a6dee5de, $VDVBW,4.61,1.53,A,,,*14
2022-04-11T06:38:57.3106129Z, 1a28a4da-5c10-4c83-b4a1-b584a6dee5de, $VDVBW,3.55,1.33,A,,,*12
2022-04-11T06:38:59.5002943Z, 1a28a4da-5c10-4c83-b4a1-b584a6dee5de, $VDVBW,2.98,1.30,A,,,*11
2022-04-11T06:39:01.5105054Z, 1a28a4da-5c10-4c83-b4a1-b584a6dee5de, $VDVBW,3.72,0.01,A,,,*17
2022-04-11T06:39:03.4903546Z, 1a28a4da-5c10-4c83-b4a1-b584a6dee5de, $VDVBW,3.82,0.16,A,,,*1E
2022-04-11T06:39:05.5006101Z, 1a28a4da-5c10-4c83-b4a1-b584a6dee5de, $VDVBW,3.48,0.11,A,,,*1F
2022-04-11T06:39:07.5108093Z, 1a28a4da-5c10-4c83-b4a1-b584a6dee5de, $VDVBW,4.09,-0.10,A,,,*31
2022-04-11T06:39:09.5010846Z, 1a28a4da-5c10-4c83-b4a1-b584a6dee5de, $VDVBW,4.29,-0.43,A,,,*35
2022-04-11T06:39:11.5006595Z, 1a28a4da-5c10-4c83-b4a1-b584a6dee5de, $VDVBW,4.01,-0.08,A,,,*30
2022-04-11T06:39:13.5012504Z, 1a28a4da-5c10-4c83-b4a1-b584a6dee5de, $VDVBW,4.18,0.25,A,,,*1A
2022-04-11T06:39:21.2914289Z, 1a28a4da-5c10-4c83-b4a1-b584a6dee5de, $VDVBW,3.97,0.32,A,,,*1C
2022-04-11T06:39:23.3016421Z, 1a28a4da-5c10-4c83-b4a1-b584a6dee5de, $VDVBW,4.14,0.08,A,,,*19
2022-04-11T06:39:25.3015155Z, 1a28a4da-5c10-4c83-b4a1-b584a6dee5de, $VDVBW,4.52,0.42,A,,,*15
2022-04-11T06:39:27.3213227Z, 1a28a4da-5c10-4c83-b4a1-b584a6dee5de, $VDVBW,4.66,1.10,A,,,*14
2022-04-11T06:39:29.3215569Z, 1a28a4da-5c10-4c83-b4a1-b584a6dee5de, $VDVBW,4.07,1.51,A,,,*16
2022-04-11T06:39:31.3018914Z, 1a28a4da-5c10-4c83-b4a1-b584a6dee5de, $VDVBW,4.60,1.29,A,,,*18
2022-04-11T06:39:33.3220595Z, 1a28a4da-5c10-4c83-b4a1-b584a6dee5de, $VDVBW,4.27,1.96,A,,,*1F
2022-04-11T06:39:35.2915960Z, 1a28a4da-5c10-4c83-b4a1-b584a6dee5de, $VDVBW,3.79,2.37,A,,,*1B
2022-04-11T06:39:37.9623245Z, 1a28a4da-5c10-4c83-b4a1-b584a6dee5de, $VDVBW,3.60,1.93,A,,,*1E
2022-04-11T06:39:39.9615930Z, 1a28a4da-5c10-4c83-b4a1-b584a6dee5de, $VDVBW,4.33,0.64,A,,,*16
2022-04-11T06:39:41.9722815Z, 1a28a4da-5c10-4c83-b4a1-b584a6dee5de, $VDVBW,3.87,1.47,A,,,*1E
2022-04-11T06:39:43.9825306Z, 1a28a4da-5c10-4c83-b4a1-b584a6dee5de, $VDVBW,4.24,0.93,A,,,*18
2022-04-11T06:39:45.9618888Z, 1a28a4da-5c10-4c83-b4a1-b584a6dee5de, $VDVBW,4.13,1.18,A,,,*1E
2022-04-11T06:39:47.9625178Z, 1a28a4da-5c10-4c83-b4a1-b584a6dee5de, $VDVBW,3.79,1.84,A,,,*10
2022-04-11T06:39:49.9618445Z, 1a28a4da-5c10-4c83-b4a1-b584a6dee5de, $VDVBW,3.79,1.79,A,,,*12
2022-04-11T06:39:51.9724155Z, 1a28a4da-5c10-4c83-b4a1-b584a6dee5de, $VDVBW,3.76,1.87,A,,,*1C
2022-04-11T06:39:53.9726694Z, 1a28a4da-5c10-4c83-b4a1-b584a6dee5de, $VDVBW,3.20,1.70,A,,,*17
2022-04-11T06:39:55.9722455Z, 1a28a4da-5c10-4c83-b4a1-b584a6dee5de, $VDVBW,3.08,1.03,A,,,*19
2022-04-11T06:39:57.9726327Z, 1a28a4da-5c10-4c83-b4a1-b584a6dee5de, $VDVBW,3.19,0.24,A,,,*1D
2022-04-11T06:39:59.9723228Z, 1a28a4da-5c10-4c83-b4a1-b584a6dee5de, $VDVBW,3.16,0.16,A,,,*13
2022-04-11T06:40:01.9527213Z, 1a28a4da-5c10-4c83-b4a1-b584a6dee5de, $VDVBW,2.71,-0.09,A,,,*30
2022-04-11T06:40:03.9828514Z, 1a28a4da-5c10-4c83-b4a1-b584a6dee5de, $VDVBW,3.19,0.31,A,,,*19
2022-04-11T06:40:06.1831849Z, 1a28a4da-5c10-4c83-b4a1-b584a6dee5de, $VDVBW,3.14,0.96,A,,,*19
2022-04-11T06:40:08.1730616Z, 1a28a4da-5c10-4c83-b4a1-b584a6dee5de, $VDVBW,3.37,1.05,A,,,*13
2022-04-11T06:40:10.1825816Z, 1a28a4da-5c10-4c83-b4a1-b584a6dee5de, $VDVBW,3.61,1.63,A,,,*10
2022-04-11T06:40:12.1830667Z, 1a28a4da-5c10-4c83-b4a1-b584a6dee5de, $VDVBW,3.57,1.26,A,,,*14
2022-04-11T06:40:14.1730345Z, 1a28a4da-5c10-4c83-b4a1-b584a6dee5de, $VDVBW,3.47,0.97,A,,,*1E
2022-04-11T06:40:16.1732823Z, 1a28a4da-5c10-4c83-b4a1-b584a6dee5de, $VDVBW,3.51,0.64,A,,,*15
2022-04-11T06:40:18.1928813Z, 1a28a4da-5c10-4c83-b4a1-b584a6dee5de, $VDVBW,3.54,0.53,A,,,*14
2022-04-11T06:40:20.2728113Z, 1a28a4da-5c10-4c83-b4a1-b584a6dee5de, $VDVBW,3.52,-0.05,A,,,*3C
2022-04-11T06:40:22.2737063Z, 1a28a4da-5c10-4c83-b4a1-b584a6dee5de, $VDVBW,3.80,0.49,A,,,*16
2022-04-11T06:40:24.2933208Z, 1a28a4da-5c10-4c83-b4a1-b584a6dee5de, $VDVBW,3.76,0.29,A,,,*19
2022-04-11T06:40:26.2738680Z, 1a28a4da-5c10-4c83-b4a1-b584a6dee5de, $VDVBW,3.95,-0.25,A,,,*35
2022-04-11T06:40:28.2731525Z, 1a28a4da-5c10-4c83-b4a1-b584a6dee5de, $VDVBW,4.10,-0.15,A,,,*3C
2022-04-11T06:40:30.2933017Z, 1a28a4da-5c10-4c83-b4a1-b584a6dee5de, $VDVBW,3.71,0.32,A,,,*14
2022-04-11T06:40:32.2736226Z, 1a28a4da-5c10-4c83-b4a1-b584a6dee5de, $VDVBW,3.61,0.19,A,,,*1C
2022-04-11T06:40:34.3132543Z, 1a28a4da-5c10-4c83-b4a1-b584a6dee5de, $VDVBW,3.89,0.62,A,,,*16
2022-04-11T06:40:36.3334324Z, 1a28a4da-5c10-4c83-b4a1-b584a6dee5de, $VDVBW,4.11,0.81,A,,,*1D
2022-04-11T06:40:38.3238655Z, 1a28a4da-5c10-4c83-b4a1-b584a6dee5de, $VDVBW,3.78,0.44,A,,,*1C
2022-04-11T06:40:40.3241125Z, 1a28a4da-5c10-4c83-b4a1-b584a6dee5de, $VDVBW,3.52,0.03,A,,,*17
2022-04-11T06:40:42.3240632Z, 1a28a4da-5c10-4c83-b4a1-b584a6dee5de, $VDVBW,3.52,0.30,A,,,*17
2022-04-11T06:40:44.3144590Z, 1a28a4da-5c10-4c83-b4a1-b584a6dee5de, $VDVBW,3.21,0.15,A,,,*14
2022-04-11T06:40:46.3736566Z, 1a28a4da-5c10-4c83-b4a1-b584a6dee5de, $VDVBW,3.28,0.46,A,,,*1B
2022-04-11T06:40:48.3838599Z, 1a28a4da-5c10-4c83-b4a1-b584a6dee5de, $VDVBW,3.32,1.26,A,,,*17
2022-04-11T06:40:50.3937619Z, 1a28a4da-5c10-4c83-b4a1-b584a6dee5de, $VDVBW,3.32,1.48,A,,,*1F
2022-04-11T06:40:52.3840631Z, 1a28a4da-5c10-4c83-b4a1-b584a6dee5de, $VDVBW,3.39,1.06,A,,,*1E
2022-04-11T06:40:54.3843957Z, 1a28a4da-5c10-4c83-b4a1-b584a6dee5de, $VDVBW,3.61,1.03,A,,,*16
2022-04-11T06:40:56.3847205Z, 1a28a4da-5c10-4c83-b4a1-b584a6dee5de, $VDVBW,3.38,1.14,A,,,*1C
2022-04-11T06:40:58.3847416Z, 1a28a4da-5c10-4c83-b4a1-b584a6dee5de, $VDVBW,3.47,1.02,A,,,*13
2022-04-11T06:41:00.5248874Z, 1a28a4da-5c10-4c83-b4a1-b584a6dee5de, $VDVBW,4.03,0.77,A,,,*17
2022-04-11T06:41:02.5142465Z, 1a28a4da-5c10-4c83-b4a1-b584a6dee5de, $VDVBW,3.96,0.47,A,,,*1F
2022-04-11T06:41:04.5245628Z, 1a28a4da-5c10-4c83-b4a1-b584a6dee5de, $VDVBW,4.16,0.57,A,,,*11
2022-04-11T06:41:06.5347587Z, 1a28a4da-5c10-4c83-b4a1-b584a6dee5de, $VDVBW,3.75,0.95,A,,,*1D
2022-04-11T06:41:08.5145366Z, 1a28a4da-5c10-4c83-b4a1-b584a6dee5de, $VDVBW,3.71,0.99,A,,,*15
2022-04-11T06:41:10.5249423Z, 1a28a4da-5c10-4c83-b4a1-b584a6dee5de, $VDVBW,4.07,1.03,A,,,*11
2022-04-11T06:41:12.5152366Z, 1a28a4da-5c10-4c83-b4a1-b584a6dee5de, $VDVBW,4.06,1.84,A,,,*1F
2022-04-11T06:41:14.6150458Z, 1a28a4da-5c10-4c83-b4a1-b584a6dee5de, $VDVBW,3.26,1.99,A,,,*16
2022-04-11T06:41:16.6253996Z, 1a28a4da-5c10-4c83-b4a1-b584a6dee5de, $VDVBW,3.94,1.67,A,,,*1E
2022-04-11T06:41:18.6246984Z, 1a28a4da-5c10-4c83-b4a1-b584a6dee5de, $VDVBW,3.29,1.14,A,,,*1C
2022-04-11T06:41:20.6249363Z, 1a28a4da-5c10-4c83-b4a1-b584a6dee5de, $VDVBW,2.32,1.23,A,,,*13
2022-04-11T06:41:22.6451355Z, 1a28a4da-5c10-4c83-b4a1-b584a6dee5de, $VDVBW,2.22,0.70,A,,,*15
2022-04-11T06:41:24.6352404Z, 1a28a4da-5c10-4c83-b4a1-b584a6dee5de, $VDVBW,1.89,0.69,A,,,*1F
2022-04-11T06:41:26.6252172Z, 1a28a4da-5c10-4c83-b4a1-b584a6dee5de, $VDVBW,0.94,0.28,A,,,*17
2022-04-11T06:41:28.7349902Z, 1a28a4da-5c10-4c83-b4a1-b584a6dee5de, $VDVBW,1.59,0.74,A,,,*1E
2022-04-11T06:41:30.7252848Z, 1a28a4da-5c10-4c83-b4a1-b584a6dee5de, $VDVBW,2.07,0.34,A,,,*12
2022-04-11T06:41:32.7356734Z, 1a28a4da-5c10-4c83-b4a1-b584a6dee5de, $VDVBW,2.12,0.54,A,,,*10
2022-04-11T06:41:34.7259652Z, 1a28a4da-5c10-4c83-b4a1-b584a6dee5de, $VDVBW,2.75,0.58,A,,,*1D
2022-04-11T06:41:36.7453001Z, 1a28a4da-5c10-4c83-b4a1-b584a6dee5de, $VDVBW,3.41,0.81,A,,,*1F
2022-04-11T06:41:38.7459581Z, 1a28a4da-5c10-4c83-b4a1-b584a6dee5de, $VDVBW,3.73,0.36,A,,,*12
2022-04-11T06:41:40.7854906Z, 1a28a4da-5c10-4c83-b4a1-b584a6dee5de, $VDVBW,4.08,0.74,A,,,*1F
2022-04-11T06:41:42.7961468Z, 1a28a4da-5c10-4c83-b4a1-b584a6dee5de, $VDVBW,3.98,0.59,A,,,*1E
2022-04-11T06:41:44.7957596Z, 1a28a4da-5c10-4c83-b4a1-b584a6dee5de, $VDVBW,3.96,0.64,A,,,*1E
2022-04-11T06:41:46.7959771Z, 1a28a4da-5c10-4c83-b4a1-b584a6dee5de, $VDVBW,4.11,0.81,A,,,*1D
2022-04-11T06:41:48.7758201Z, 1a28a4da-5c10-4c83-b4a1-b584a6dee5de, $VDVBW,4.10,0.77,A,,,*15
2022-04-11T06:41:50.7760646Z, 1a28a4da-5c10-4c83-b4a1-b584a6dee5de, $VDVBW,4.06,0.73,A,,,*16
2022-04-11T06:41:52.7760261Z, 1a28a4da-5c10-4c83-b4a1-b584a6dee5de, $VDVBW,4.44,0.80,A,,,*1C
2022-04-11T06:41:54.8564730Z, 1a28a4da-5c10-4c83-b4a1-b584a6dee5de, $VDVBW,4.47,0.51,A,,,*13
2022-04-11T06:41:56.8767035Z, 1a28a4da-5c10-4c83-b4a1-b584a6dee5de, $VDVBW,4.48,0.61,A,,,*1F
2022-04-11T06:41:58.8759818Z, 1a28a4da-5c10-4c83-b4a1-b584a6dee5de, $VDVBW,4.10,1.41,A,,,*11
2022-04-11T06:42:00.8563969Z, 1a28a4da-5c10-4c83-b4a1-b584a6dee5de, $VDVBW,3.74,1.63,A,,,*14
2022-04-11T06:42:02.8765539Z, 1a28a4da-5c10-4c83-b4a1-b584a6dee5de, $VDVBW,4.05,1.34,A,,,*17
2022-04-11T06:42:04.8561885Z, 1a28a4da-5c10-4c83-b4a1-b584a6dee5de, $VDVBW,4.62,1.54,A,,,*10
2022-04-11T06:42:06.8768584Z, 1a28a4da-5c10-4c83-b4a1-b584a6dee5de, $VDVBW,3.85,1.69,A,,,*10
2022-04-11T06:42:08.9468020Z, 1a28a4da-5c10-4c83-b4a1-b584a6dee5de, $VDVBW,3.85,1.26,A,,,*1B
2022-04-11T06:42:10.9663039Z, 1a28a4da-5c10-4c83-b4a1-b584a6dee5de, $VDVBW,4.02,0.81,A,,,*1F
2022-04-11T06:42:12.9366901Z, 1a28a4da-5c10-4c83-b4a1-b584a6dee5de, $VDVBW,3.78,1.09,A,,,*14
2022-04-11T06:42:14.9369782Z, 1a28a4da-5c10-4c83-b4a1-b584a6dee5de, $VDVBW,3.45,0.95,A,,,*1E
2022-04-11T06:42:16.9468220Z, 1a28a4da-5c10-4c83-b4a1-b584a6dee5de, $VDVBW,4.02,0.77,A,,,*16
2022-04-11T06:42:18.9570128Z, 1a28a4da-5c10-4c83-b4a1-b584a6dee5de, $VDVBW,3.81,0.84,A,,,*16
2022-04-11T06:42:20.9575239Z, 1a28a4da-5c10-4c83-b4a1-b584a6dee5de, $VDVBW,3.68,1.07,A,,,*1B
2022-04-11T06:42:23.0271260Z, 1a28a4da-5c10-4c83-b4a1-b584a6dee5de, $VDVBW,3.68,1.21,A,,,*1F
2022-04-11T06:42:25.0174218Z, 1a28a4da-5c10-4c83-b4a1-b584a6dee5de, $VDVBW,3.77,1.17,A,,,*14
2022-04-11T06:42:27.0069771Z, 1a28a4da-5c10-4c83-b4a1-b584a6dee5de, $VDVBW,3.36,1.03,A,,,*14
2022-04-11T06:42:29.0072501Z, 1a28a4da-5c10-4c83-b4a1-b584a6dee5de, $VDVBW,3.66,0.98,A,,,*12
2022-04-11T06:42:31.0271453Z, 1a28a4da-5c10-4c83-b4a1-b584a6dee5de, $VDVBW,3.80,0.94,A,,,*16
2022-04-11T06:42:33.0275085Z, 1a28a4da-5c10-4c83-b4a1-b584a6dee5de, $VDVBW,3.93,0.78,A,,,*16
2022-04-11T06:42:35.0373304Z, 1a28a4da-5c10-4c83-b4a1-b584a6dee5de, $VDVBW,4.14,0.71,A,,,*17
2022-04-11T06:42:37.0470860Z, 1a28a4da-5c10-4c83-b4a1-b584a6dee5de, $VDVBW,4.56,0.77,A,,,*17
2022-04-11T06:42:39.0573127Z, 1a28a4da-5c10-4c83-b4a1-b584a6dee5de, $VDVBW,4.68,0.66,A,,,*1A
2022-04-11T06:42:41.0674545Z, 1a28a4da-5c10-4c83-b4a1-b584a6dee5de, $VDVBW,5.11,0.23,A,,,*14
2022-04-11T06:42:43.0479185Z, 1a28a4da-5c10-4c83-b4a1-b584a6dee5de, $VDVBW,5.84,-0.57,A,,,*36
2022-04-11T06:42:45.0481698Z, 1a28a4da-5c10-4c83-b4a1-b584a6dee5de, $VDVBW,5.35,-0.15,A,,,*3A
2022-04-11T06:42:47.0474461Z, 1a28a4da-5c10-4c83-b4a1-b584a6dee5de, $VDVBW,5.30,-0.34,A,,,*3C
2022-04-11T06:42:49.0976462Z, 1a28a4da-5c10-4c83-b4a1-b584a6dee5de, $VDVBW,5.67,-0.28,A,,,*33
2022-04-11T06:42:51.0883685Z, 1a28a4da-5c10-4c83-b4a1-b584a6dee5de, $VDVBW,5.61,-0.09,A,,,*36
2022-04-11T06:42:53.0985758Z, 1a28a4da-5c10-4c83-b4a1-b584a6dee5de, $VDVBW,4.15,1.13,A,,,*13
2022-04-11T06:42:55.0982663Z, 1a28a4da-5c10-4c83-b4a1-b584a6dee5de, $VDVBW,4.41,1.14,A,,,*15
2022-04-11T06:42:57.0880943Z, 1a28a4da-5c10-4c83-b4a1-b584a6dee5de, $VDVBW,4.14,1.15,A,,,*14
2022-04-11T06:42:59.0882994Z, 1a28a4da-5c10-4c83-b4a1-b584a6dee5de, $VDVBW,3.75,1.39,A,,,*1A
2022-04-11T06:43:01.0886412Z, 1a28a4da-5c10-4c83-b4a1-b584a6dee5de, $VDVBW,3.80,1.36,A,,,*1F
2022-04-11T06:43:03.3079705Z, 1a28a4da-5c10-4c83-b4a1-b584a6dee5de, $VDVBW,4.34,0.93,A,,,*19
2022-04-11T06:43:05.3281209Z, 1a28a4da-5c10-4c83-b4a1-b584a6dee5de, $VDVBW,4.25,0.63,A,,,*16
2022-04-11T06:43:07.3084638Z, 1a28a4da-5c10-4c83-b4a1-b584a6dee5de, $VDVBW,4.19,0.91,A,,,*14
2022-04-11T06:43:09.3086927Z, 1a28a4da-5c10-4c83-b4a1-b584a6dee5de, $VDVBW,4.20,0.81,A,,,*1F
2022-04-11T06:43:11.3283492Z, 1a28a4da-5c10-4c83-b4a1-b584a6dee5de, $VDVBW,3.97,0.76,A,,,*1C
2022-04-11T06:43:13.3287268Z, 1a28a4da-5c10-4c83-b4a1-b584a6dee5de, $VDVBW,3.74,0.94,A,,,*1D
2022-04-11T06:43:15.3292706Z, 1a28a4da-5c10-4c83-b4a1-b584a6dee5de, $VDVBW,3.73,0.90,A,,,*1E
2022-04-11T06:43:17.3789505Z, 1a28a4da-5c10-4c83-b4a1-b584a6dee5de, $VDVBW,3.95,0.99,A,,,*1F
2022-04-11T06:43:19.3787238Z, 1a28a4da-5c10-4c83-b4a1-b584a6dee5de, $VDVBW,3.89,1.08,A,,,*1B
2022-04-11T06:43:21.3892109Z, 1a28a4da-5c10-4c83-b4a1-b584a6dee5de, $VDVBW,4.12,1.28,A,,,*1C
2022-04-11T06:43:23.3689927Z, 1a28a4da-5c10-4c83-b4a1-b584a6dee5de, $VDVBW,4.49,1.18,A,,,*11
2022-04-11T06:43:25.3791871Z, 1a28a4da-5c10-4c83-b4a1-b584a6dee5de, $VDVBW,4.70,1.63,A,,,*17
2022-04-11T06:43:27.3693355Z, 1a28a4da-5c10-4c83-b4a1-b584a6dee5de, $VDVBW,4.58,1.61,A,,,*1F
2022-04-11T06:43:29.4293221Z, 1a28a4da-5c10-4c83-b4a1-b584a6dee5de, $VDVBW,4.80,1.31,A,,,*1F
2022-04-11T06:43:31.4296907Z, 1a28a4da-5c10-4c83-b4a1-b584a6dee5de, $VDVBW,4.71,1.04,A,,,*17
2022-04-11T06:43:33.4393543Z, 1a28a4da-5c10-4c83-b4a1-b584a6dee5de, $VDVBW,4.21,1.16,A,,,*11
2022-04-11T06:43:35.4493907Z, 1a28a4da-5c10-4c83-b4a1-b584a6dee5de, $VDVBW,3.82,0.91,A,,,*11
2022-04-11T06:43:37.4300110Z, 1a28a4da-5c10-4c83-b4a1-b584a6dee5de, $VDVBW,3.78,0.96,A,,,*13
2022-04-11T06:43:39.4492665Z, 1a28a4da-5c10-4c83-b4a1-b584a6dee5de, $VDVBW,3.56,0.51,A,,,*14
2022-04-11T06:43:41.4398268Z, 1a28a4da-5c10-4c83-b4a1-b584a6dee5de, $VDVBW,3.92,1.10,A,,,*18
2022-04-11T06:43:43.4799324Z, 1a28a4da-5c10-4c83-b4a1-b584a6dee5de, $VDVBW,4.01,1.23,A,,,*15
2022-04-11T06:43:45.4892828Z, 1a28a4da-5c10-4c83-b4a1-b584a6dee5de, $VDVBW,4.43,0.73,A,,,*17
2022-04-11T06:43:47.4697054Z, 1a28a4da-5c10-4c83-b4a1-b584a6dee5de, $VDVBW,4.64,0.20,A,,,*14
2022-04-11T06:43:49.4699479Z, 1a28a4da-5c10-4c83-b4a1-b584a6dee5de, $VDVBW,4.45,0.61,A,,,*12
2022-04-11T06:43:51.4796972Z, 1a28a4da-5c10-4c83-b4a1-b584a6dee5de, $VDVBW,4.10,0.26,A,,,*11
2022-04-11T06:43:53.4697300Z, 1a28a4da-5c10-4c83-b4a1-b584a6dee5de, $VDVBW,4.15,0.36,A,,,*15
2022-04-11T06:43:55.4801468Z, 1a28a4da-5c10-4c83-b4a1-b584a6dee5de, $VDVBW,3.87,0.75,A,,,*1E
2022-04-11T06:43:57.5401296Z, 1a28a4da-5c10-4c83-b4a1-b584a6dee5de, $VDVBW,4.05,0.95,A,,,*1D
2022-04-11T06:43:59.5506587Z, 1a28a4da-5c10-4c83-b4a1-b584a6dee5de, $VDVBW,4.44,1.35,A,,,*13
2022-04-11T06:44:01.5404532Z, 1a28a4da-5c10-4c83-b4a1-b584a6dee5de, $VDVBW,4.16,1.47,A,,,*11
2022-04-11T06:44:03.5606038Z, 1a28a4da-5c10-4c83-b4a1-b584a6dee5de, $VDVBW,4.31,0.97,A,,,*18
2022-04-11T06:44:05.5399729Z, 1a28a4da-5c10-4c83-b4a1-b584a6dee5de, $VDVBW,4.58,0.67,A,,,*18
2022-04-11T06:44:07.5403784Z, 1a28a4da-5c10-4c83-b4a1-b584a6dee5de, $VDVBW,3.98,0.84,A,,,*1E
2022-04-11T06:44:09.5602665Z, 1a28a4da-5c10-4c83-b4a1-b584a6dee5de, $VDVBW,3.57,0.44,A,,,*11
2022-04-11T06:44:11.7010983Z, 1a28a4da-5c10-4c83-b4a1-b584a6dee5de, $VDVBW,4.18,0.13,A,,,*1F
2022-04-11T06:44:13.7003767Z, 1a28a4da-5c10-4c83-b4a1-b584a6dee5de, $VDVBW,3.72,0.67,A,,,*17
2022-04-11T06:44:15.6902345Z, 1a28a4da-5c10-4c83-b4a1-b584a6dee5de, $VDVBW,3.08,0.74,A,,,*18
2022-04-11T06:44:17.6904952Z, 1a28a4da-5c10-4c83-b4a1-b584a6dee5de, $VDVBW,3.40,0.51,A,,,*13
2022-04-11T06:44:19.7008472Z, 1a28a4da-5c10-4c83-b4a1-b584a6dee5de, $VDVBW,3.48,0.61,A,,,*18
2022-04-11T06:44:21.6811836Z, 1a28a4da-5c10-4c83-b4a1-b584a6dee5de, $VDVBW,3.37,0.80,A,,,*1F
2022-04-11T06:44:23.7511263Z, 1a28a4da-5c10-4c83-b4a1-b584a6dee5de, $VDVBW,3.81,0.73,A,,,*1E
2022-04-11T06:44:25.7406189Z, 1a28a4da-5c10-4c83-b4a1-b584a6dee5de, $VDVBW,3.78,1.03,A,,,*1E
2022-04-11T06:44:27.7409179Z, 1a28a4da-5c10-4c83-b4a1-b584a6dee5de, $VDVBW,3.60,1.36,A,,,*11
2022-04-11T06:44:29.7511076Z, 1a28a4da-5c10-4c83-b4a1-b584a6dee5de, $VDVBW,4.03,0.74,A,,,*14
2022-04-11T06:44:31.7513394Z, 1a28a4da-5c10-4c83-b4a1-b584a6dee5de, $VDVBW,3.91,1.04,A,,,*1E
2022-04-11T06:44:33.7416355Z, 1a28a4da-5c10-4c83-b4a1-b584a6dee5de, $VDVBW,3.27,1.32,A,,,*16
2022-04-11T06:44:35.7518386Z, 1a28a4da-5c10-4c83-b4a1-b584a6dee5de, $VDVBW,3.89,1.11,A,,,*13
2022-04-11T06:44:37.8310343Z, 1a28a4da-5c10-4c83-b4a1-b584a6dee5de, $VDVBW,4.11,1.04,A,,,*11
2022-04-11T06:44:39.8318673Z, 1a28a4da-5c10-4c83-b4a1-b584a6dee5de, $VDVBW,3.82,1.53,A,,,*1E
2022-04-11T06:44:41.8212899Z, 1a28a4da-5c10-4c83-b4a1-b584a6dee5de, $VDVBW,3.93,1.35,A,,,*1E
2022-04-11T06:44:43.8513719Z, 1a28a4da-5c10-4c83-b4a1-b584a6dee5de, $VDVBW,3.45,0.56,A,,,*11
2022-04-11T06:44:45.8221791Z, 1a28a4da-5c10-4c83-b4a1-b584a6dee5de, $VDVBW,2.90,0.88,A,,,*1B
2022-04-11T06:44:47.8415595Z, 1a28a4da-5c10-4c83-b4a1-b584a6dee5de, $VDVBW,3.21,0.55,A,,,*10
2022-04-11T06:44:49.8417833Z, 1a28a4da-5c10-4c83-b4a1-b584a6dee5de, $VDVBW,2.99,0.69,A,,,*1D
2022-04-11T06:44:51.9317370Z, 1a28a4da-5c10-4c83-b4a1-b584a6dee5de, $VDVBW,2.25,0.66,A,,,*15
2022-04-11T06:44:53.9416340Z, 1a28a4da-5c10-4c83-b4a1-b584a6dee5de, $VDVBW,2.70,1.51,A,,,*10
2022-04-11T06:44:55.9518528Z, 1a28a4da-5c10-4c83-b4a1-b584a6dee5de, $VDVBW,3.22,0.85,A,,,*1E
2022-04-11T06:44:57.9516648Z, 1a28a4da-5c10-4c83-b4a1-b584a6dee5de, $VDVBW,3.18,1.51,A,,,*1F
2022-04-11T06:44:59.9316668Z, 1a28a4da-5c10-4c83-b4a1-b584a6dee5de, $VDVBW,2.61,1.04,A,,,*10
2022-04-11T06:45:01.9418842Z, 1a28a4da-5c10-4c83-b4a1-b584a6dee5de, $VDVBW,2.79,0.58,A,,,*11
2022-04-11T06:45:03.9522794Z, 1a28a4da-5c10-4c83-b4a1-b584a6dee5de, $VDVBW,3.19,0.45,A,,,*1A
2022-04-11T06:45:06.0321948Z, 1a28a4da-5c10-4c83-b4a1-b584a6dee5de, $VDVBW,2.76,1.27,A,,,*17
2022-04-11T06:45:08.0526611Z, 1a28a4da-5c10-4c83-b4a1-b584a6dee5de, $VDVBW,2.65,1.08,A,,,*18
2022-04-11T06:45:10.0523483Z, 1a28a4da-5c10-4c83-b4a1-b584a6dee5de, $VDVBW,3.39,0.92,A,,,*12
2022-04-11T06:45:12.0426949Z, 1a28a4da-5c10-4c83-b4a1-b584a6dee5de, $VDVBW,3.76,0.86,A,,,*1C
2022-04-11T06:45:14.0422595Z, 1a28a4da-5c10-4c83-b4a1-b584a6dee5de, $VDVBW,3.63,0.99,A,,,*16
2022-04-11T06:45:16.0422748Z, 1a28a4da-5c10-4c83-b4a1-b584a6dee5de, $VDVBW,3.74,0.75,A,,,*12
2022-04-11T06:45:18.0823527Z, 1a28a4da-5c10-4c83-b4a1-b584a6dee5de, $VDVBW,3.93,0.71,A,,,*1F
2022-04-11T06:45:20.0928524Z, 1a28a4da-5c10-4c83-b4a1-b584a6dee5de, $VDVBW,3.98,1.21,A,,,*10
2022-04-11T06:45:22.1028313Z, 1a28a4da-5c10-4c83-b4a1-b584a6dee5de, $VDVBW,3.52,1.57,A,,,*17
2022-04-11T06:45:24.1028086Z, 1a28a4da-5c10-4c83-b4a1-b584a6dee5de, $VDVBW,3.11,1.13,A,,,*10
2022-04-11T06:45:26.0932976Z, 1a28a4da-5c10-4c83-b4a1-b584a6dee5de, $VDVBW,3.20,0.99,A,,,*11
2022-04-11T06:45:28.1034820Z, 1a28a4da-5c10-4c83-b4a1-b584a6dee5de, $VDVBW,3.32,1.22,A,,,*13
2022-04-11T06:45:30.0834765Z, 1a28a4da-5c10-4c83-b4a1-b584a6dee5de, $VDVBW,3.14,1.17,A,,,*11
2022-04-11T06:45:32.1229110Z, 1a28a4da-5c10-4c83-b4a1-b584a6dee5de, $VDVBW,3.01,1.08,A,,,*1B
2022-04-11T06:45:34.1431852Z, 1a28a4da-5c10-4c83-b4a1-b584a6dee5de, $VDVBW,3.73,0.95,A,,,*1B
2022-04-11T06:45:36.1235850Z, 1a28a4da-5c10-4c83-b4a1-b584a6dee5de, $VDVBW,4.02,0.98,A,,,*17
2022-04-11T06:45:38.1337835Z, 1a28a4da-5c10-4c83-b4a1-b584a6dee5de, $VDVBW,3.49,0.96,A,,,*11
2022-04-11T06:45:40.1432915Z, 1a28a4da-5c10-4c83-b4a1-b584a6dee5de, $VDVBW,3.59,1.06,A,,,*18
2022-04-11T06:45:42.1435464Z, 1a28a4da-5c10-4c83-b4a1-b584a6dee5de, $VDVBW,3.96,0.75,A,,,*1E
2022-04-11T06:45:44.1434518Z, 1a28a4da-5c10-4c83-b4a1-b584a6dee5de, $VDVBW,4.12,0.91,A,,,*1F
2022-04-11T06:45:46.1640228Z, 1a28a4da-5c10-4c83-b4a1-b584a6dee5de, $VDVBW,3.70,1.11,A,,,*15
2022-04-11T06:45:48.1839407Z, 1a28a4da-5c10-4c83-b4a1-b584a6dee5de, $VDVBW,3.82,1.04,A,,,*1C
2022-04-11T06:45:50.1852993Z, 1a28a4da-5c10-4c83-b4a1-b584a6dee5de, $VDVBW,3.84,0.90,A,,,*16
2022-04-11T06:45:52.1837265Z, 1a28a4da-5c10-4c83-b4a1-b584a6dee5de, $VDVBW,4.49,1.00,A,,,*18
2022-04-11T06:45:54.1840272Z, 1a28a4da-5c10-4c83-b4a1-b584a6dee5de, $VDVBW,4.27,1.01,A,,,*11
2022-04-11T06:45:56.1743777Z, 1a28a4da-5c10-4c83-b4a1-b584a6dee5de, $VDVBW,4.31,0.41,A,,,*13
2022-04-11T06:45:58.1835370Z, 1a28a4da-5c10-4c83-b4a1-b584a6dee5de, $VDVBW,4.38,0.22,A,,,*1F
2022-04-11T06:46:00.2239947Z, 1a28a4da-5c10-4c83-b4a1-b584a6dee5de, $VDVBW,4.41,0.45,A,,,*10
2022-04-11T06:46:02.2236290Z, 1a28a4da-5c10-4c83-b4a1-b584a6dee5de, $VDVBW,3.86,0.90,A,,,*14
2022-04-11T06:46:04.2239222Z, 1a28a4da-5c10-4c83-b4a1-b584a6dee5de, $VDVBW,3.85,0.72,A,,,*1B
2022-04-11T06:46:06.2142177Z, 1a28a4da-5c10-4c83-b4a1-b584a6dee5de, $VDVBW,3.69,0.64,A,,,*1E
2022-04-11T06:46:08.2244031Z, 1a28a4da-5c10-4c83-b4a1-b584a6dee5de, $VDVBW,3.94,0.65,A,,,*1D
2022-04-11T06:46:10.2047433Z, 1a28a4da-5c10-4c83-b4a1-b584a6dee5de, $VDVBW,3.71,0.57,A,,,*17
2022-04-11T06:46:12.2448366Z, 1a28a4da-5c10-4c83-b4a1-b584a6dee5de, $VDVBW,3.86,0.60,A,,,*1B
2022-04-11T06:46:14.2341498Z, 1a28a4da-5c10-4c83-b4a1-b584a6dee5de, $VDVBW,3.65,0.78,A,,,*1F
2022-04-11T06:46:16.2543335Z, 1a28a4da-5c10-4c83-b4a1-b584a6dee5de, $VDVBW,4.25,0.87,A,,,*1C
2022-04-11T06:46:18.2554113Z, 1a28a4da-5c10-4c83-b4a1-b584a6dee5de, $VDVBW,4.10,0.97,A,,,*1B
2022-04-11T06:46:20.2250141Z, 1a28a4da-5c10-4c83-b4a1-b584a6dee5de, $VDVBW,4.34,0.95,A,,,*1F
2022-04-11T06:46:22.2551640Z, 1a28a4da-5c10-4c83-b4a1-b584a6dee5de, $VDVBW,3.59,1.13,A,,,*1C
2022-04-11T06:46:24.2348661Z, 1a28a4da-5c10-4c83-b4a1-b584a6dee5de, $VDVBW,3.28,1.47,A,,,*1B
2022-04-11T06:46:26.2948607Z, 1a28a4da-5c10-4c83-b4a1-b584a6dee5de, $VDVBW,3.38,1.22,A,,,*19
2022-04-11T06:46:28.2845757Z, 1a28a4da-5c10-4c83-b4a1-b584a6dee5de, $VDVBW,3.38,1.22,A,,,*19
2022-04-11T06:46:30.2848054Z, 1a28a4da-5c10-4c83-b4a1-b584a6dee5de, $VDVBW,2.62,1.66,A,,,*17
2022-04-11T06:46:32.2849844Z, 1a28a4da-5c10-4c83-b4a1-b584a6dee5de, $VDVBW,2.80,1.02,A,,,*19
2022-04-11T06:46:34.2852226Z, 1a28a4da-5c10-4c83-b4a1-b584a6dee5de, $VDVBW,3.27,0.91,A,,,*1E
2022-04-11T06:46:36.2955083Z, 1a28a4da-5c10-4c83-b4a1-b584a6dee5de, $VDVBW,2.40,1.81,A,,,*1E
2022-04-11T06:46:38.2950429Z, 1a28a4da-5c10-4c83-b4a1-b584a6dee5de, $VDVBW,2.95,1.50,A,,,*1A
2022-04-11T06:46:40.4156686Z, 1a28a4da-5c10-4c83-b4a1-b584a6dee5de, $VDVBW,3.72,0.74,A,,,*15
2022-04-11T06:46:42.4152613Z, 1a28a4da-5c10-4c83-b4a1-b584a6dee5de, $VDVBW,4.48,0.97,A,,,*16
2022-04-11T06:46:44.4355202Z, 1a28a4da-5c10-4c83-b4a1-b584a6dee5de, $VDVBW,4.40,1.07,A,,,*16
2022-04-11T06:46:46.4357634Z, 1a28a4da-5c10-4c83-b4a1-b584a6dee5de, $VDVBW,4.00,1.14,A,,,*10
2022-04-11T06:46:48.4451842Z, 1a28a4da-5c10-4c83-b4a1-b584a6dee5de, $VDVBW,3.86,1.05,A,,,*19
2022-04-11T06:46:50.4258822Z, 1a28a4da-5c10-4c83-b4a1-b584a6dee5de, $VDVBW,4.03,1.13,A,,,*14
2022-04-11T06:46:52.4361784Z, 1a28a4da-5c10-4c83-b4a1-b584a6dee5de, $VDVBW,3.38,0.68,A,,,*16
2022-04-11T06:46:54.4757232Z, 1a28a4da-5c10-4c83-b4a1-b584a6dee5de, $VDVBW,3.45,0.46,A,,,*10
2022-04-11T06:46:56.4759459Z, 1a28a4da-5c10-4c83-b4a1-b584a6dee5de, $VDVBW,3.99,0.70,A,,,*14
2022-04-11T06:46:58.4562826Z, 1a28a4da-5c10-4c83-b4a1-b584a6dee5de, $VDVBW,3.97,1.11,A,,,*1C
2022-04-11T06:47:00.4555695Z, 1a28a4da-5c10-4c83-b4a1-b584a6dee5de, $VDVBW,3.55,1.15,A,,,*16
2022-04-11T06:47:02.4657684Z, 1a28a4da-5c10-4c83-b4a1-b584a6dee5de, $VDVBW,3.95,1.17,A,,,*18
2022-04-11T06:47:04.4660346Z, 1a28a4da-5c10-4c83-b4a1-b584a6dee5de, $VDVBW,4.21,0.96,A,,,*18
2022-04-11T06:47:06.5160515Z, 1a28a4da-5c10-4c83-b4a1-b584a6dee5de, $VDVBW,3.81,0.71,A,,,*1C
2022-04-11T06:47:08.5260290Z, 1a28a4da-5c10-4c83-b4a1-b584a6dee5de, $VDVBW,3.67,0.68,A,,,*1C
2022-04-11T06:47:10.5368047Z, 1a28a4da-5c10-4c83-b4a1-b584a6dee5de, $VDVBW,3.84,0.79,A,,,*11
2022-04-11T06:47:12.5165486Z, 1a28a4da-5c10-4c83-b4a1-b584a6dee5de, $VDVBW,3.66,0.73,A,,,*17
2022-04-11T06:47:14.5167982Z, 1a28a4da-5c10-4c83-b4a1-b584a6dee5de, $VDVBW,3.98,0.61,A,,,*15
2022-04-11T06:47:16.5163411Z, 1a28a4da-5c10-4c83-b4a1-b584a6dee5de, $VDVBW,4.39,0.73,A,,,*1A
2022-04-11T06:47:18.5365296Z, 1a28a4da-5c10-4c83-b4a1-b584a6dee5de, $VDVBW,4.30,0.88,A,,,*17
2022-04-11T06:47:20.5764116Z, 1a28a4da-5c10-4c83-b4a1-b584a6dee5de, $VDVBW,4.11,0.88,A,,,*14
2022-04-11T06:47:22.5866882Z, 1a28a4da-5c10-4c83-b4a1-b584a6dee5de, $VDVBW,4.83,1.12,A,,,*1D
2022-04-11T06:47:24.5672343Z, 1a28a4da-5c10-4c83-b4a1-b584a6dee5de, $VDVBW,4.69,1.35,A,,,*1C
2022-04-11T06:47:26.5800457Z, 1a28a4da-5c10-4c83-b4a1-b584a6dee5de, $VDVBW,4.07,1.34,A,,,*15
2022-04-11T06:47:28.5668120Z, 1a28a4da-5c10-4c83-b4a1-b584a6dee5de, $VDVBW,4.26,1.06,A,,,*17
2022-04-11T06:47:30.5766579Z, 1a28a4da-5c10-4c83-b4a1-b584a6dee5de, $VDVBW,4.69,0.92,A,,,*10
2022-04-11T06:47:32.5674861Z, 1a28a4da-5c10-4c83-b4a1-b584a6dee5de, $VDVBW,3.95,1.09,A,,,*17
2022-04-11T06:47:34.5967430Z, 1a28a4da-5c10-4c83-b4a1-b584a6dee5de, $VDVBW,3.37,0.88,A,,,*17
2022-04-11T06:47:36.6171363Z, 1a28a4da-5c10-4c83-b4a1-b584a6dee5de, $VDVBW,3.70,0.77,A,,,*14
2022-04-11T06:47:38.6075540Z, 1a28a4da-5c10-4c83-b4a1-b584a6dee5de, $VDVBW,3.63,0.82,A,,,*1C
2022-04-11T06:47:40.5969965Z, 1a28a4da-5c10-4c83-b4a1-b584a6dee5de, $VDVBW,3.06,1.12,A,,,*17
2022-04-11T06:47:42.6171573Z, 1a28a4da-5c10-4c83-b4a1-b584a6dee5de, $VDVBW,3.42,0.80,A,,,*1D
2022-04-11T06:47:44.5974759Z, 1a28a4da-5c10-4c83-b4a1-b584a6dee5de, $VDVBW,4.17,0.84,A,,,*1E
2022-04-11T06:47:46.5978543Z, 1a28a4da-5c10-4c83-b4a1-b584a6dee5de, $VDVBW,4.33,0.80,A,,,*1C
2022-04-11T06:47:48.6373329Z, 1a28a4da-5c10-4c83-b4a1-b584a6dee5de, $VDVBW,4.28,1.17,A,,,*19
2022-04-11T06:47:50.6380184Z, 1a28a4da-5c10-4c83-b4a1-b584a6dee5de, $VDVBW,4.62,1.15,A,,,*15
2022-04-11T06:47:52.6374526Z, 1a28a4da-5c10-4c83-b4a1-b584a6dee5de, $VDVBW,4.50,1.33,A,,,*10
2022-04-11T06:47:54.6277923Z, 1a28a4da-5c10-4c83-b4a1-b584a6dee5de, $VDVBW,3.67,1.89,A,,,*12
2022-04-11T06:47:56.6380085Z, 1a28a4da-5c10-4c83-b4a1-b584a6dee5de, $VDVBW,3.66,1.59,A,,,*1E
2022-04-11T06:47:58.6274204Z, 1a28a4da-5c10-4c83-b4a1-b584a6dee5de, $VDVBW,3.84,1.11,A,,,*1E
2022-04-11T06:48:01.8276541Z, 1a28a4da-5c10-4c83-b4a1-b584a6dee5de, $VDVBW,3.66,1.01,A,,,*13
2022-04-11T06:48:03.8581237Z, 1a28a4da-5c10-4c83-b4a1-b584a6dee5de, $VDVBW,3.60,1.14,A,,,*11
2022-04-11T06:48:05.8484109Z, 1a28a4da-5c10-4c83-b4a1-b584a6dee5de, $VDVBW,3.74,0.82,A,,,*1A
2022-04-11T06:48:07.8476671Z, 1a28a4da-5c10-4c83-b4a1-b584a6dee5de, $VDVBW,3.85,0.70,A,,,*19
2022-04-11T06:48:09.8483922Z, 1a28a4da-5c10-4c83-b4a1-b584a6dee5de, $VDVBW,3.89,0.58,A,,,*1F
2022-04-11T06:48:11.8586054Z, 1a28a4da-5c10-4c83-b4a1-b584a6dee5de, $VDVBW,3.86,0.80,A,,,*15
2022-04-11T06:48:13.8479128Z, 1a28a4da-5c10-4c83-b4a1-b584a6dee5de, $VDVBW,3.84,0.63,A,,,*1A
2022-04-11T06:48:15.8679077Z, 1a28a4da-5c10-4c83-b4a1-b584a6dee5de, $VDVBW,4.20,0.55,A,,,*16
2022-04-11T06:48:17.8681994Z, 1a28a4da-5c10-4c83-b4a1-b584a6dee5de, $VDVBW,4.04,0.90,A,,,*19
2022-04-11T06:48:19.8684551Z, 1a28a4da-5c10-4c83-b4a1-b584a6dee5de, $VDVBW,3.66,1.29,A,,,*19
2022-04-11T06:48:21.8686607Z, 1a28a4da-5c10-4c83-b4a1-b584a6dee5de, $VDVBW,3.94,0.76,A,,,*1F
2022-04-11T06:48:24.0890076Z, 1a28a4da-5c10-4c83-b4a1-b584a6dee5de, $VDVBW,4.55,0.96,A,,,*1B
2022-04-11T06:48:26.1187817Z, 1a28a4da-5c10-4c83-b4a1-b584a6dee5de, $VDVBW,4.38,1.22,A,,,*1E
2022-04-11T06:48:28.1188395Z, 1a28a4da-5c10-4c83-b4a1-b584a6dee5de, $VDVBW,4.25,1.52,A,,,*15
2022-04-11T06:48:30.1193059Z, 1a28a4da-5c10-4c83-b4a1-b584a6dee5de, $VDVBW,4.92,1.20,A,,,*1C
2022-04-11T06:48:32.1185886Z, 1a28a4da-5c10-4c83-b4a1-b584a6dee5de, $VDVBW,5.19,1.24,A,,,*1A
2022-04-11T06:48:34.3990258Z, 1a28a4da-5c10-4c83-b4a1-b584a6dee5de, $VDVBW,4.75,1.41,A,,,*12
2022-04-11T06:48:36.3992357Z, 1a28a4da-5c10-4c83-b4a1-b584a6dee5de, $VDVBW,4.27,1.36,A,,,*15
2022-04-11T06:48:38.4189010Z, 1a28a4da-5c10-4c83-b4a1-b584a6dee5de, $VDVBW,4.45,0.94,A,,,*18
2022-04-11T06:48:40.3992249Z, 1a28a4da-5c10-4c83-b4a1-b584a6dee5de, $VDVBW,4.26,0.99,A,,,*10
2022-04-11T06:48:42.4194522Z, 1a28a4da-5c10-4c83-b4a1-b584a6dee5de, $VDVBW,3.98,1.41,A,,,*16
2022-04-11T06:48:44.6896028Z, 1a28a4da-5c10-4c83-b4a1-b584a6dee5de, $VDVBW,3.86,1.09,A,,,*15
2022-04-11T06:48:46.7097659Z, 1a28a4da-5c10-4c83-b4a1-b584a6dee5de, $VDVBW,4.16,0.78,A,,,*1C
2022-04-11T06:48:48.7193707Z, 1a28a4da-5c10-4c83-b4a1-b584a6dee5de, $VDVBW,4.11,0.72,A,,,*11
2022-04-11T06:48:50.7092293Z, 1a28a4da-5c10-4c83-b4a1-b584a6dee5de, $VDVBW,3.95,0.12,A,,,*1C
2022-04-11T06:48:52.7195914Z, 1a28a4da-5c10-4c83-b4a1-b584a6dee5de, $VDVBW,3.67,0.16,A,,,*15
2022-04-11T06:48:55.4895127Z, 1a28a4da-5c10-4c83-b4a1-b584a6dee5de, $VDVBW,3.80,0.23,A,,,*1A
2022-04-11T06:48:57.4899724Z, 1a28a4da-5c10-4c83-b4a1-b584a6dee5de, $VDVBW,4.24,0.39,A,,,*18
2022-04-11T06:48:59.4894927Z, 1a28a4da-5c10-4c83-b4a1-b584a6dee5de, $VDVBW,4.60,0.55,A,,,*12
2022-04-11T06:49:01.5000205Z, 1a28a4da-5c10-4c83-b4a1-b584a6dee5de, $VDVBW,4.43,1.06,A,,,*14
2022-04-11T06:49:03.4995012Z, 1a28a4da-5c10-4c83-b4a1-b584a6dee5de, $VDVBW,4.16,0.19,A,,,*1B
2022-04-11T06:49:05.4698842Z, 1a28a4da-5c10-4c83-b4a1-b584a6dee5de, $VDVBW,4.54,0.41,A,,,*10
2022-04-11T06:49:07.4800383Z, 1a28a4da-5c10-4c83-b4a1-b584a6dee5de, $VDVBW,3.89,0.16,A,,,*15
2022-04-11T06:49:09.4900505Z, 1a28a4da-5c10-4c83-b4a1-b584a6dee5de, $VDVBW,3.43,-0.20,A,,,*3B
2022-04-11T06:49:11.4902597Z, 1a28a4da-5c10-4c83-b4a1-b584a6dee5de, $VDVBW,3.76,-0.05,A,,,*3A
2022-04-11T06:49:13.4905381Z, 1a28a4da-5c10-4c83-b4a1-b584a6dee5de, $VDVBW,4.47,0.47,A,,,*14
2022-04-11T06:49:15.4799239Z, 1a28a4da-5c10-4c83-b4a1-b584a6dee5de, $VDVBW,4.07,0.47,A,,,*10
2022-04-11T06:49:17.7403633Z, 1a28a4da-5c10-4c83-b4a1-b584a6dee5de, $VDVBW,4.57,0.38,A,,,*1D
2022-04-11T06:49:19.7605644Z, 1a28a4da-5c10-4c83-b4a1-b584a6dee5de, $VDVBW,4.72,0.71,A,,,*17
2022-04-11T06:49:21.7603250Z, 1a28a4da-5c10-4c83-b4a1-b584a6dee5de, $VDVBW,4.46,1.08,A,,,*1F
2022-04-11T06:49:23.7601147Z, 1a28a4da-5c10-4c83-b4a1-b584a6dee5de, $VDVBW,4.51,0.87,A,,,*1F
2022-04-11T06:49:25.7603856Z, 1a28a4da-5c10-4c83-b4a1-b584a6dee5de, $VDVBW,4.65,1.11,A,,,*16
2022-04-11T06:49:28.1309912Z, 1a28a4da-5c10-4c83-b4a1-b584a6dee5de, $VDVBW,4.17,1.15,A,,,*17
2022-04-11T06:49:30.1403959Z, 1a28a4da-5c10-4c83-b4a1-b584a6dee5de, $VDVBW,4.06,1.09,A,,,*1A
2022-04-11T06:49:32.1610274Z, 1a28a4da-5c10-4c83-b4a1-b584a6dee5de, $VDVBW,4.27,0.66,A,,,*11
2022-04-11T06:49:34.1413816Z, 1a28a4da-5c10-4c83-b4a1-b584a6dee5de, $VDVBW,3.04,0.71,A,,,*11
2022-04-11T06:49:36.1406630Z, 1a28a4da-5c10-4c83-b4a1-b584a6dee5de, $VDVBW,1.86,0.28,A,,,*15
2022-04-11T06:49:38.4007575Z, 1a28a4da-5c10-4c83-b4a1-b584a6dee5de, $VDVBW,1.59,0.47,A,,,*1E
2022-04-11T06:49:40.4109702Z, 1a28a4da-5c10-4c83-b4a1-b584a6dee5de, $VDVBW,0.48,0.47,A,,,*1F
2022-04-11T06:49:42.4013061Z, 1a28a4da-5c10-4c83-b4a1-b584a6dee5de, $VDVBW,1.60,0.16,A,,,*10
2022-04-11T06:49:44.4317205Z, 1a28a4da-5c10-4c83-b4a1-b584a6dee5de, $VDVBW,2.70,0.39,A,,,*1F
2022-04-11T06:49:46.4012645Z, 1a28a4da-5c10-4c83-b4a1-b584a6dee5de, $VDVBW,3.70,0.23,A,,,*15
2022-04-11T06:49:48.7012710Z, 1a28a4da-5c10-4c83-b4a1-b584a6dee5de, $VDVBW,3.70,0.23,A,,,*15
2022-04-11T06:49:50.7114439Z, 1a28a4da-5c10-4c83-b4a1-b584a6dee5de, $VDVBW,3.68,0.67,A,,,*1C
2022-04-11T06:49:52.7018222Z, 1a28a4da-5c10-4c83-b4a1-b584a6dee5de, $VDVBW,3.90,1.25,A,,,*1C
2022-04-11T06:49:54.7020433Z, 1a28a4da-5c10-4c83-b4a1-b584a6dee5de, $VDVBW,3.90,1.41,A,,,*1E
2022-04-11T06:49:56.7212286Z, 1a28a4da-5c10-4c83-b4a1-b584a6dee5de, $VDVBW,4.05,1.47,A,,,*13
2022-04-11T06:49:59.0113891Z, 1a28a4da-5c10-4c83-b4a1-b584a6dee5de, $VDVBW,4.18,1.71,A,,,*1A
2022-04-11T06:50:01.0215958Z, 1a28a4da-5c10-4c83-b4a1-b584a6dee5de, $VDVBW,4.06,1.48,A,,,*1F
2022-04-11T06:50:03.0062133Z, 1a28a4da-5c10-4c83-b4a1-b584a6dee5de, $VDVBW,3.78,1.54,A,,,*1C
2022-04-11T06:50:05.0270183Z, 1a28a4da-5c10-4c83-b4a1-b584a6dee5de, $VDVBW,4.07,1.15,A,,,*16
2022-04-11T06:50:07.0063828Z, 1a28a4da-5c10-4c83-b4a1-b584a6dee5de, $VDVBW,4.19,1.21,A,,,*1E
2022-04-11T06:50:09.2665216Z, 1a28a4da-5c10-4c83-b4a1-b584a6dee5de, $VDVBW,3.50,1.27,A,,,*12
2022-04-11T06:50:11.2568171Z, 1a28a4da-5c10-4c83-b4a1-b584a6dee5de, $VDVBW,3.54,1.33,A,,,*13
2022-04-11T06:50:13.2769758Z, 1a28a4da-5c10-4c83-b4a1-b584a6dee5de, $VDVBW,4.14,1.12,A,,,*13
2022-04-11T06:50:15.2769229Z, 1a28a4da-5c10-4c83-b4a1-b584a6dee5de, $VDVBW,3.16,2.05,A,,,*13
2022-04-11T06:50:17.2671992Z, 1a28a4da-5c10-4c83-b4a1-b584a6dee5de, $VDVBW,2.62,1.42,A,,,*11
2022-04-11T06:50:19.6076703Z, 1a28a4da-5c10-4c83-b4a1-b584a6dee5de, $VDVBW,3.27,1.05,A,,,*12
2022-04-11T06:50:21.6169947Z, 1a28a4da-5c10-4c83-b4a1-b584a6dee5de, $VDVBW,3.21,0.73,A,,,*14
2022-04-11T06:50:23.6172975Z, 1a28a4da-5c10-4c83-b4a1-b584a6dee5de, $VDVBW,2.59,0.99,A,,,*1E
2022-04-11T06:50:25.6272698Z, 1a28a4da-5c10-4c83-b4a1-b584a6dee5de, $VDVBW,3.33,0.77,A,,,*13
2022-04-11T06:50:27.6173579Z, 1a28a4da-5c10-4c83-b4a1-b584a6dee5de, $VDVBW,3.70,1.51,A,,,*11
2022-04-11T06:50:29.8775673Z, 1a28a4da-5c10-4c83-b4a1-b584a6dee5de, $VDVBW,3.51,1.45,A,,,*17
2022-04-11T06:50:31.8878739Z, 1a28a4da-5c10-4c83-b4a1-b584a6dee5de, $VDVBW,3.76,1.62,A,,,*17
2022-04-11T06:50:33.9074057Z, 1a28a4da-5c10-4c83-b4a1-b584a6dee5de, $VDVBW,3.91,1.39,A,,,*10
2022-04-11T06:50:35.8877718Z, 1a28a4da-5c10-4c83-b4a1-b584a6dee5de, $VDVBW,3.63,1.26,A,,,*13
2022-04-11T06:50:37.8879908Z, 1a28a4da-5c10-4c83-b4a1-b584a6dee5de, $VDVBW,3.59,1.35,A,,,*18
2022-04-11T06:50:40.1382919Z, 1a28a4da-5c10-4c83-b4a1-b584a6dee5de, $VDVBW,3.84,1.29,A,,,*15
2022-04-11T06:50:42.1481602Z, 1a28a4da-5c10-4c83-b4a1-b584a6dee5de, $VDVBW,3.87,1.37,A,,,*19
2022-04-11T06:50:44.1385275Z, 1a28a4da-5c10-4c83-b4a1-b584a6dee5de, $VDVBW,3.83,1.04,A,,,*1D
2022-04-11T06:50:46.1478497Z, 1a28a4da-5c10-4c83-b4a1-b584a6dee5de, $VDVBW,4.26,0.79,A,,,*1E
2022-04-11T06:50:48.1281980Z, 1a28a4da-5c10-4c83-b4a1-b584a6dee5de, $VDVBW,4.08,1.21,A,,,*1E
2022-04-11T06:50:50.4982571Z, 1a28a4da-5c10-4c83-b4a1-b584a6dee5de, $VDVBW,3.65,1.54,A,,,*10
2022-04-11T06:50:52.5383214Z, 1a28a4da-5c10-4c83-b4a1-b584a6dee5de, $VDVBW,3.82,1.45,A,,,*19
2022-04-11T06:50:54.5187585Z, 1a28a4da-5c10-4c83-b4a1-b584a6dee5de, $VDVBW,4.24,1.22,A,,,*13
2022-04-11T06:50:56.5080765Z, 1a28a4da-5c10-4c83-b4a1-b584a6dee5de, $VDVBW,3.77,1.20,A,,,*10
2022-04-11T06:50:58.5182847Z, 1a28a4da-5c10-4c83-b4a1-b584a6dee5de, $VDVBW,3.93,0.36,A,,,*1C
2022-04-11T06:51:00.8890352Z, 1a28a4da-5c10-4c83-b4a1-b584a6dee5de, $VDVBW,4.26,-0.09,A,,,*34
2022-04-11T06:51:02.9083368Z, 1a28a4da-5c10-4c83-b4a1-b584a6dee5de, $VDVBW,4.01,0.08,A,,,*1D
2022-04-11T06:51:04.9185436Z, 1a28a4da-5c10-4c83-b4a1-b584a6dee5de, $VDVBW,3.67,0.46,A,,,*10
2022-04-11T06:51:06.9187819Z, 1a28a4da-5c10-4c83-b4a1-b584a6dee5de, $VDVBW,4.27,0.50,A,,,*14
2022-04-11T06:51:08.9190269Z, 1a28a4da-5c10-4c83-b4a1-b584a6dee5de, $VDVBW,4.13,1.01,A,,,*16
2022-04-11T06:51:11.1586049Z, 1a28a4da-5c10-4c83-b4a1-b584a6dee5de, $VDVBW,3.98,1.38,A,,,*18
2022-04-11T06:51:13.1794213Z, 1a28a4da-5c10-4c83-b4a1-b584a6dee5de, $VDVBW,3.65,1.65,A,,,*12
2022-04-11T06:51:15.1588411Z, 1a28a4da-5c10-4c83-b4a1-b584a6dee5de, $VDVBW,3.58,1.81,A,,,*16
2022-04-11T06:51:17.1590844Z, 1a28a4da-5c10-4c83-b4a1-b584a6dee5de, $VDVBW,3.51,1.42,A,,,*10
2022-04-11T06:51:19.1687518Z, 1a28a4da-5c10-4c83-b4a1-b584a6dee5de, $VDVBW,3.74,1.25,A,,,*16
2022-04-11T06:51:21.4292166Z, 1a28a4da-5c10-4c83-b4a1-b584a6dee5de, $VDVBW,3.96,1.22,A,,,*1D
2022-04-11T06:51:23.4294429Z, 1a28a4da-5c10-4c83-b4a1-b584a6dee5de, $VDVBW,3.92,1.18,A,,,*10
2022-04-11T06:51:25.4497816Z, 1a28a4da-5c10-4c83-b4a1-b584a6dee5de, $VDVBW,4.01,1.25,A,,,*13
2022-04-11T06:51:27.4291334Z, 1a28a4da-5c10-4c83-b4a1-b584a6dee5de, $VDVBW,4.13,1.28,A,,,*1D
2022-04-11T06:51:29.4395401Z, 1a28a4da-5c10-4c83-b4a1-b584a6dee5de, $VDVBW,4.31,1.29,A,,,*1C
2022-04-11T06:51:31.9392755Z, 1a28a4da-5c10-4c83-b4a1-b584a6dee5de, $VDVBW,4.20,1.16,A,,,*10
2022-04-11T06:51:33.9698003Z, 1a28a4da-5c10-4c83-b4a1-b584a6dee5de, $VDVBW,4.36,1.28,A,,,*1A
2022-04-11T06:51:35.9693671Z, 1a28a4da-5c10-4c83-b4a1-b584a6dee5de, $VDVBW,4.33,1.21,A,,,*16
2022-04-11T06:51:37.9495740Z, 1a28a4da-5c10-4c83-b4a1-b584a6dee5de, $VDVBW,3.97,1.45,A,,,*1D
2022-04-11T06:51:39.9600808Z, 1a28a4da-5c10-4c83-b4a1-b584a6dee5de, $VDVBW,3.70,1.26,A,,,*11
2022-04-11T06:51:41.9503769Z, 1a28a4da-5c10-4c83-b4a1-b584a6dee5de, $VDVBW,3.82,1.13,A,,,*1A
2022-04-11T06:51:43.9695645Z, 1a28a4da-5c10-4c83-b4a1-b584a6dee5de, $VDVBW,3.89,0.85,A,,,*1F
2022-04-11T06:51:45.9499007Z, 1a28a4da-5c10-4c83-b4a1-b584a6dee5de, $VDVBW,3.38,1.18,A,,,*10
2022-04-11T06:51:47.9501307Z, 1a28a4da-5c10-4c83-b4a1-b584a6dee5de, $VDVBW,3.53,1.05,A,,,*11
2022-04-11T06:51:49.9703222Z, 1a28a4da-5c10-4c83-b4a1-b584a6dee5de, $VDVBW,3.63,0.74,A,,,*15
2022-04-11T06:51:51.9706094Z, 1a28a4da-5c10-4c83-b4a1-b584a6dee5de, $VDVBW,3.51,0.59,A,,,*1B
2022-04-11T06:51:54.2302530Z, 1a28a4da-5c10-4c83-b4a1-b584a6dee5de, $VDVBW,3.15,0.85,A,,,*1A
2022-04-11T06:51:56.2603528Z, 1a28a4da-5c10-4c83-b4a1-b584a6dee5de, $VDVBW,3.43,0.35,A,,,*12
2022-04-11T06:51:58.2406912Z, 1a28a4da-5c10-4c83-b4a1-b584a6dee5de, $VDVBW,3.56,0.82,A,,,*1A
2022-04-11T06:52:00.2601917Z, 1a28a4da-5c10-4c83-b4a1-b584a6dee5de, $VDVBW,3.31,1.47,A,,,*13
2022-04-11T06:52:02.2503189Z, 1a28a4da-5c10-4c83-b4a1-b584a6dee5de, $VDVBW,3.45,1.12,A,,,*10
2022-04-11T06:52:04.6707213Z, 1a28a4da-5c10-4c83-b4a1-b584a6dee5de, $VDVBW,4.00,0.78,A,,,*1B
2022-04-11T06:52:06.6809279Z, 1a28a4da-5c10-4c83-b4a1-b584a6dee5de, $VDVBW,3.88,0.96,A,,,*1C
2022-04-11T06:52:08.6612682Z, 1a28a4da-5c10-4c83-b4a1-b584a6dee5de, $VDVBW,3.30,0.85,A,,,*1D
2022-04-11T06:52:10.6807282Z, 1a28a4da-5c10-4c83-b4a1-b584a6dee5de, $VDVBW,3.58,0.27,A,,,*1B
2022-04-11T06:52:12.6809561Z, 1a28a4da-5c10-4c83-b4a1-b584a6dee5de, $VDVBW,3.89,0.49,A,,,*1F
2022-04-11T06:52:15.0012862Z, 1a28a4da-5c10-4c83-b4a1-b584a6dee5de, $VDVBW,3.75,0.59,A,,,*1D
2022-04-11T06:52:17.0114918Z, 1a28a4da-5c10-4c83-b4a1-b584a6dee5de, $VDVBW,3.42,0.75,A,,,*17
2022-04-11T06:52:19.0107591Z, 1a28a4da-5c10-4c83-b4a1-b584a6dee5de, $VDVBW,4.08,0.57,A,,,*1E
2022-04-11T06:52:21.0010697Z, 1a28a4da-5c10-4c83-b4a1-b584a6dee5de, $VDVBW,3.29,0.20,A,,,*1A
2022-04-11T06:52:23.0013255Z, 1a28a4da-5c10-4c83-b4a1-b584a6dee5de, $VDVBW,2.43,0.50,A,,,*10
2022-04-11T06:52:25.4312580Z, 1a28a4da-5c10-4c83-b4a1-b584a6dee5de, $VDVBW,2.52,0.06,A,,,*13
2022-04-11T06:52:27.4309623Z, 1a28a4da-5c10-4c83-b4a1-b584a6dee5de, $VDVBW,2.55,-0.37,A,,,*3B
2022-04-11T06:52:29.4117577Z, 1a28a4da-5c10-4c83-b4a1-b584a6dee5de, $VDVBW,2.12,-0.21,A,,,*3F
2022-04-11T06:52:31.4219720Z, 1a28a4da-5c10-4c83-b4a1-b584a6dee5de, $VDVBW,2.85,0.43,A,,,*18
2022-04-11T06:52:33.4312013Z, 1a28a4da-5c10-4c83-b4a1-b584a6dee5de, $VDVBW,2.91,0.26,A,,,*1E
2022-04-11T06:52:35.8111520Z, 1a28a4da-5c10-4c83-b4a1-b584a6dee5de, $VDVBW,2.88,0.37,A,,,*16
2022-04-11T06:52:37.8416625Z, 1a28a4da-5c10-4c83-b4a1-b584a6dee5de, $VDVBW,3.51,0.77,A,,,*17
2022-04-11T06:52:39.8220575Z, 1a28a4da-5c10-4c83-b4a1-b584a6dee5de, $VDVBW,3.43,0.52,A,,,*13
2022-04-11T06:52:41.8423033Z, 1a28a4da-5c10-4c83-b4a1-b584a6dee5de, $VDVBW,3.62,0.41,A,,,*12
2022-04-11T06:52:43.8415717Z, 1a28a4da-5c10-4c83-b4a1-b584a6dee5de, $VDVBW,4.18,0.45,A,,,*1C
2022-04-11T06:52:46.1315604Z, 1a28a4da-5c10-4c83-b4a1-b584a6dee5de, $VDVBW,4.24,0.59,A,,,*1E
2022-04-11T06:52:48.1422309Z, 1a28a4da-5c10-4c83-b4a1-b584a6dee5de, $VDVBW,3.82,0.52,A,,,*1E
2022-04-11T06:52:50.1325262Z, 1a28a4da-5c10-4c83-b4a1-b584a6dee5de, $VDVBW,4.24,0.67,A,,,*13
2022-04-11T06:52:52.1424065Z, 1a28a4da-5c10-4c83-b4a1-b584a6dee5de, $VDVBW,4.02,1.00,A,,,*17
2022-04-11T06:52:54.1320673Z, 1a28a4da-5c10-4c83-b4a1-b584a6dee5de, $VDVBW,3.64,0.82,A,,,*1B
2022-04-11T06:52:56.3922476Z, 1a28a4da-5c10-4c83-b4a1-b584a6dee5de, $VDVBW,3.76,0.63,A,,,*17
2022-04-11T06:52:58.4124963Z, 1a28a4da-5c10-4c83-b4a1-b584a6dee5de, $VDVBW,4.09,0.45,A,,,*1C
2022-04-11T06:53:00.4127276Z, 1a28a4da-5c10-4c83-b4a1-b584a6dee5de, $VDVBW,4.30,0.67,A,,,*16
2022-04-11T06:53:02.4321906Z, 1a28a4da-5c10-4c83-b4a1-b584a6dee5de, $VDVBW,4.41,0.46,A,,,*13
2022-04-11T06:53:04.4324408Z, 1a28a4da-5c10-4c83-b4a1-b584a6dee5de, $VDVBW,4.16,0.74,A,,,*10
2022-04-11T06:53:06.8025776Z, 1a28a4da-5c10-4c83-b4a1-b584a6dee5de, $VDVBW,4.51,1.39,A,,,*1B
2022-04-11T06:53:08.8326642Z, 1a28a4da-5c10-4c83-b4a1-b584a6dee5de, $VDVBW,4.51,1.39,A,,,*1B
2022-04-11T06:53:10.8130056Z, 1a28a4da-5c10-4c83-b4a1-b584a6dee5de, $VDVBW,3.68,1.42,A,,,*1A
2022-04-11T06:53:12.8327392Z, 1a28a4da-5c10-4c83-b4a1-b584a6dee5de, $VDVBW,3.34,1.82,A,,,*1F
2022-04-11T06:53:15.5458026Z, 1a28a4da-5c10-4c83-b4a1-b584a6dee5de, $VDVBW,3.57,1.62,A,,,*14
2022-04-11T06:53:17.5933891Z, 1a28a4da-5c10-4c83-b4a1-b584a6dee5de, $VDVBW,2.95,1.24,A,,,*19
2022-04-11T06:53:19.5827197Z, 1a28a4da-5c10-4c83-b4a1-b584a6dee5de, $VDVBW,2.90,1.21,A,,,*19
2022-04-11T06:53:21.5732921Z, 1a28a4da-5c10-4c83-b4a1-b584a6dee5de, $VDVBW,2.82,1.25,A,,,*1E
2022-04-11T06:53:23.5730726Z, 1a28a4da-5c10-4c83-b4a1-b584a6dee5de, $VDVBW,2.90,1.11,A,,,*1A
2022-04-11T06:53:25.8834968Z, 1a28a4da-5c10-4c83-b4a1-b584a6dee5de, $VDVBW,3.14,0.81,A,,,*1F
2022-04-11T06:53:27.9038154Z, 1a28a4da-5c10-4c83-b4a1-b584a6dee5de, $VDVBW,2.97,0.74,A,,,*1F
2022-04-11T06:53:29.8932132Z, 1a28a4da-5c10-4c83-b4a1-b584a6dee5de, $VDVBW,2.82,1.02,A,,,*1B
2022-04-11T06:53:31.8934326Z, 1a28a4da-5c10-4c83-b4a1-b584a6dee5de, $VDVBW,3.08,1.29,A,,,*11
2022-04-11T06:53:33.9036352Z, 1a28a4da-5c10-4c83-b4a1-b584a6dee5de, $VDVBW,3.51,1.37,A,,,*12
2022-04-11T06:53:36.1638907Z, 1a28a4da-5c10-4c83-b4a1-b584a6dee5de, $VDVBW,3.65,1.62,A,,,*15
2022-04-11T06:53:38.1836327Z, 1a28a4da-5c10-4c83-b4a1-b584a6dee5de, $VDVBW,3.59,1.46,A,,,*1C
2022-04-11T06:53:40.1639591Z, 1a28a4da-5c10-4c83-b4a1-b584a6dee5de, $VDVBW,3.69,1.26,A,,,*19
2022-04-11T06:53:42.1841349Z, 1a28a4da-5c10-4c83-b4a1-b584a6dee5de, $VDVBW,4.07,0.85,A,,,*1E
2022-04-11T06:53:44.1635948Z, 1a28a4da-5c10-4c83-b4a1-b584a6dee5de, $VDVBW,3.98,1.21,A,,,*10
2022-04-11T06:53:46.5341823Z, 1a28a4da-5c10-4c83-b4a1-b584a6dee5de, $VDVBW,3.56,1.29,A,,,*1A
2022-04-11T06:53:48.5637838Z, 1a28a4da-5c10-4c83-b4a1-b584a6dee5de, $VDVBW,3.58,1.21,A,,,*1C
2022-04-11T06:53:50.5536611Z, 1a28a4da-5c10-4c83-b4a1-b584a6dee5de, $VDVBW,3.74,0.78,A,,,*1F
2022-04-11T06:53:52.5539632Z, 1a28a4da-5c10-4c83-b4a1-b584a6dee5de, $VDVBW,3.52,0.70,A,,,*13
2022-04-11T06:53:54.5583330Z, 1a28a4da-5c10-4c83-b4a1-b584a6dee5de, $VDVBW,3.34,0.46,A,,,*16
2022-04-11T06:53:56.9955243Z, 1a28a4da-5c10-4c83-b4a1-b584a6dee5de, $VDVBW,3.07,0.68,A,,,*1A
2022-04-11T06:53:59.0240378Z, 1a28a4da-5c10-4c83-b4a1-b584a6dee5de, $VDVBW,2.90,0.26,A,,,*1F
2022-04-11T06:54:01.0242792Z, 1a28a4da-5c10-4c83-b4a1-b584a6dee5de, $VDVBW,3.26,0.49,A,,,*1A
2022-04-11T06:54:03.0245164Z, 1a28a4da-5c10-4c83-b4a1-b584a6dee5de, $VDVBW,3.39,0.82,A,,,*13
2022-04-11T06:54:05.2049768Z, 1a28a4da-5c10-4c83-b4a1-b584a6dee5de, $VDVBW,3.15,0.74,A,,,*14
2022-04-11T06:54:07.2342996Z, 1a28a4da-5c10-4c83-b4a1-b584a6dee5de, $VDVBW,3.65,0.56,A,,,*13
2022-04-11T06:54:09.2147361Z, 1a28a4da-5c10-4c83-b4a1-b584a6dee5de, $VDVBW,3.72,1.49,A,,,*1A
2022-04-11T06:54:11.2343745Z, 1a28a4da-5c10-4c83-b4a1-b584a6dee5de, $VDVBW,3.14,1.78,A,,,*18
2022-04-11T06:54:19.5347337Z, 1a28a4da-5c10-4c83-b4a1-b584a6dee5de, $VDVBW,3.27,1.41,A,,,*12
2022-04-11T06:54:21.5452151Z, 1a28a4da-5c10-4c83-b4a1-b584a6dee5de, $VDVBW,3.47,1.19,A,,,*19
2022-04-11T06:54:23.5454569Z, 1a28a4da-5c10-4c83-b4a1-b584a6dee5de, $VDVBW,3.17,0.97,A,,,*1B
2022-04-11T06:54:25.5355604Z, 1a28a4da-5c10-4c83-b4a1-b584a6dee5de, $VDVBW,3.48,0.50,A,,,*1A
2022-04-11T06:54:27.5547511Z, 1a28a4da-5c10-4c83-b4a1-b584a6dee5de, $VDVBW,3.90,0.39,A,,,*10
2022-04-11T06:54:29.5450586Z, 1a28a4da-5c10-4c83-b4a1-b584a6dee5de, $VDVBW,3.68,0.53,A,,,*1B
2022-04-11T06:54:31.5453148Z, 1a28a4da-5c10-4c83-b4a1-b584a6dee5de, $VDVBW,3.68,0.70,A,,,*1A
2022-04-11T06:54:33.5455287Z, 1a28a4da-5c10-4c83-b4a1-b584a6dee5de, $VDVBW,4.11,0.67,A,,,*15
2022-04-11T06:54:36.2351340Z, 1a28a4da-5c10-4c83-b4a1-b584a6dee5de, $VDVBW,3.93,1.21,A,,,*1B
2022-04-11T06:54:38.2653507Z, 1a28a4da-5c10-4c83-b4a1-b584a6dee5de, $VDVBW,3.43,1.11,A,,,*15
2022-04-11T06:54:40.2656593Z, 1a28a4da-5c10-4c83-b4a1-b584a6dee5de, $VDVBW,3.63,0.97,A,,,*18
2022-04-11T06:54:42.2659738Z, 1a28a4da-5c10-4c83-b4a1-b584a6dee5de, $VDVBW,3.97,1.03,A,,,*1F
2022-04-11T06:54:44.2558347Z, 1a28a4da-5c10-4c83-b4a1-b584a6dee5de, $VDVBW,3.78,1.40,A,,,*19
2022-04-11T06:54:46.2555205Z, 1a28a4da-5c10-4c83-b4a1-b584a6dee5de, $VDVBW,3.61,1.01,A,,,*14
2022-04-11T06:54:48.2662738Z, 1a28a4da-5c10-4c83-b4a1-b584a6dee5de, $VDVBW,4.09,0.73,A,,,*19
2022-04-11T06:54:50.2655400Z, 1a28a4da-5c10-4c83-b4a1-b584a6dee5de, $VDVBW,3.67,0.93,A,,,*18
2022-04-11T06:54:52.2458693Z, 1a28a4da-5c10-4c83-b4a1-b584a6dee5de, $VDVBW,3.12,0.95,A,,,*1C
2022-04-11T06:54:54.2361554Z, 1a28a4da-5c10-4c83-b4a1-b584a6dee5de, $VDVBW,3.03,0.46,A,,,*12
2022-04-11T06:54:56.2465281Z, 1a28a4da-5c10-4c83-b4a1-b584a6dee5de, $VDVBW,3.58,0.14,A,,,*1B
2022-04-11T06:54:58.2459261Z, 1a28a4da-5c10-4c83-b4a1-b584a6dee5de, $VDVBW,3.35,0.76,A,,,*14
2022-04-11T06:55:00.2562418Z, 1a28a4da-5c10-4c83-b4a1-b584a6dee5de, $VDVBW,3.66,0.33,A,,,*13
2022-04-11T06:55:02.2667774Z, 1a28a4da-5c10-4c83-b4a1-b584a6dee5de, $VDVBW,3.80,0.30,A,,,*18
2022-04-11T06:55:04.5359518Z, 1a28a4da-5c10-4c83-b4a1-b584a6dee5de, $VDVBW,3.51,0.81,A,,,*1E
2022-04-11T06:55:06.5262431Z, 1a28a4da-5c10-4c83-b4a1-b584a6dee5de, $VDVBW,3.76,0.96,A,,,*1D
2022-04-11T06:55:08.5262825Z, 1a28a4da-5c10-4c83-b4a1-b584a6dee5de, $VDVBW,4.31,0.87,A,,,*19
2022-04-11T06:55:10.5269152Z, 1a28a4da-5c10-4c83-b4a1-b584a6dee5de, $VDVBW,3.95,1.33,A,,,*1E
2022-04-11T06:55:12.5464050Z, 1a28a4da-5c10-4c83-b4a1-b584a6dee5de, $VDVBW,3.64,1.14,A,,,*15
2022-04-11T06:55:14.5467550Z, 1a28a4da-5c10-4c83-b4a1-b584a6dee5de, $VDVBW,4.15,0.75,A,,,*12
2022-04-11T06:55:16.5469771Z, 1a28a4da-5c10-4c83-b4a1-b584a6dee5de, $VDVBW,4.06,1.26,A,,,*17
2022-04-11T06:55:18.7468416Z, 1a28a4da-5c10-4c83-b4a1-b584a6dee5de, $VDVBW,3.44,0.97,A,,,*1D
2022-04-11T06:55:20.7570742Z, 1a28a4da-5c10-4c83-b4a1-b584a6dee5de, $VDVBW,2.90,0.64,A,,,*19
2022-04-11T06:55:22.7673077Z, 1a28a4da-5c10-4c83-b4a1-b584a6dee5de, $VDVBW,3.24,0.43,A,,,*12
2022-04-11T06:55:24.7568391Z, 1a28a4da-5c10-4c83-b4a1-b584a6dee5de, $VDVBW,3.31,0.53,A,,,*17
2022-04-11T06:55:26.7570726Z, 1a28a4da-5c10-4c83-b4a1-b584a6dee5de, $VDVBW,2.78,-0.05,A,,,*35
2022-04-11T06:55:28.7572965Z, 1a28a4da-5c10-4c83-b4a1-b584a6dee5de, $VDVBW,2.85,0.24,A,,,*19
2022-04-11T06:55:30.7677352Z, 1a28a4da-5c10-4c83-b4a1-b584a6dee5de, $VDVBW,3.61,0.59,A,,,*18
2022-04-11T06:55:32.9971864Z, 1a28a4da-5c10-4c83-b4a1-b584a6dee5de, $VDVBW,3.50,0.80,A,,,*1E
2022-04-11T06:55:35.0068992Z, 1a28a4da-5c10-4c83-b4a1-b584a6dee5de, $VDVBW,3.36,0.57,A,,,*14
2022-04-11T06:55:37.0078985Z, 1a28a4da-5c10-4c83-b4a1-b584a6dee5de, $VDVBW,3.68,0.54,A,,,*1C
2022-04-11T06:55:39.0076787Z, 1a28a4da-5c10-4c83-b4a1-b584a6dee5de, $VDVBW,3.65,0.17,A,,,*16
2022-04-11T06:55:41.0076086Z, 1a28a4da-5c10-4c83-b4a1-b584a6dee5de, $VDVBW,3.70,0.45,A,,,*15
2022-04-11T06:55:43.0273783Z, 1a28a4da-5c10-4c83-b4a1-b584a6dee5de, $VDVBW,4.08,0.86,A,,,*12
2022-04-11T06:55:45.2980427Z, 1a28a4da-5c10-4c83-b4a1-b584a6dee5de, $VDVBW,3.95,1.21,A,,,*1D
2022-04-11T06:55:47.2874092Z, 1a28a4da-5c10-4c83-b4a1-b584a6dee5de, $VDVBW,3.79,1.64,A,,,*1E
2022-04-11T06:55:49.2878452Z, 1a28a4da-5c10-4c83-b4a1-b584a6dee5de, $VDVBW,4.10,1.38,A,,,*1F
2022-04-11T06:55:51.2881702Z, 1a28a4da-5c10-4c83-b4a1-b584a6dee5de, $VDVBW,4.64,0.89,A,,,*17
2022-04-11T06:55:53.2876268Z, 1a28a4da-5c10-4c83-b4a1-b584a6dee5de, $VDVBW,4.44,0.85,A,,,*19
2022-04-11T06:55:55.3078819Z, 1a28a4da-5c10-4c83-b4a1-b584a6dee5de, $VDVBW,4.46,1.22,A,,,*17
2022-04-11T06:55:57.2885661Z, 1a28a4da-5c10-4c83-b4a1-b584a6dee5de, $VDVBW,4.48,1.15,A,,,*1D
2022-04-11T06:55:59.4879742Z, 1a28a4da-5c10-4c83-b4a1-b584a6dee5de, $VDVBW,4.08,0.99,A,,,*1C
2022-04-11T06:56:01.5184352Z, 1a28a4da-5c10-4c83-b4a1-b584a6dee5de, $VDVBW,3.89,0.83,A,,,*19
2022-04-11T06:56:03.5182176Z, 1a28a4da-5c10-4c83-b4a1-b584a6dee5de, $VDVBW,4.24,0.83,A,,,*19
2022-04-11T06:56:05.5184589Z, 1a28a4da-5c10-4c83-b4a1-b584a6dee5de, $VDVBW,4.17,0.92,A,,,*19
2022-04-11T06:56:07.4987796Z, 1a28a4da-5c10-4c83-b4a1-b584a6dee5de, $VDVBW,4.05,0.66,A,,,*11
2022-04-11T06:56:09.5181023Z, 1a28a4da-5c10-4c83-b4a1-b584a6dee5de, $VDVBW,4.62,0.79,A,,,*1E
2022-04-11T06:56:11.4986274Z, 1a28a4da-5c10-4c83-b4a1-b584a6dee5de, $VDVBW,4.49,0.88,A,,,*19
2022-04-11T06:56:13.6882164Z, 1a28a4da-5c10-4c83-b4a1-b584a6dee5de, $VDVBW,4.21,0.42,A,,,*11
2022-04-11T06:56:15.7185874Z, 1a28a4da-5c10-4c83-b4a1-b584a6dee5de, $VDVBW,4.37,-0.30,A,,,*3E
2022-04-11T06:56:17.7188057Z, 1a28a4da-5c10-4c83-b4a1-b584a6dee5de, $VDVBW,4.34,0.01,A,,,*12
2022-04-11T06:56:19.7190576Z, 1a28a4da-5c10-4c83-b4a1-b584a6dee5de, $VDVBW,4.10,0.61,A,,,*12
2022-04-11T06:56:21.7193184Z, 1a28a4da-5c10-4c83-b4a1-b584a6dee5de, $VDVBW,3.89,0.92,A,,,*19
2022-04-11T06:56:23.6990547Z, 1a28a4da-5c10-4c83-b4a1-b584a6dee5de, $VDVBW,3.91,0.78,A,,,*14
2022-04-11T06:56:25.6988992Z, 1a28a4da-5c10-4c83-b4a1-b584a6dee5de, $VDVBW,3.93,1.03,A,,,*1B
2022-04-11T06:56:27.9093255Z, 1a28a4da-5c10-4c83-b4a1-b584a6dee5de, $VDVBW,4.23,1.01,A,,,*15
2022-04-11T06:56:29.9194920Z, 1a28a4da-5c10-4c83-b4a1-b584a6dee5de, $VDVBW,3.89,1.19,A,,,*1B
2022-04-11T06:56:31.9191395Z, 1a28a4da-5c10-4c83-b4a1-b584a6dee5de, $VDVBW,3.74,0.99,A,,,*10
2022-04-11T06:56:33.9296462Z, 1a28a4da-5c10-4c83-b4a1-b584a6dee5de, $VDVBW,3.89,1.41,A,,,*16
2022-04-11T06:56:35.9195473Z, 1a28a4da-5c10-4c83-b4a1-b584a6dee5de, $VDVBW,4.03,1.47,A,,,*15
2022-04-11T06:56:37.9198835Z, 1a28a4da-5c10-4c83-b4a1-b584a6dee5de, $VDVBW,3.77,1.03,A,,,*11
2022-04-11T06:56:40.4697410Z, 1a28a4da-5c10-4c83-b4a1-b584a6dee5de, $VDVBW,4.26,0.80,A,,,*18
2022-04-11T06:56:42.4899208Z, 1a28a4da-5c10-4c83-b4a1-b584a6dee5de, $VDVBW,4.43,1.12,A,,,*11
2022-04-11T06:56:44.4993420Z, 1a28a4da-5c10-4c83-b4a1-b584a6dee5de, $VDVBW,4.21,1.02,A,,,*14
2022-04-11T06:56:46.4999276Z, 1a28a4da-5c10-4c83-b4a1-b584a6dee5de, $VDVBW,3.66,1.04,A,,,*16
2022-04-11T06:56:48.4995288Z, 1a28a4da-5c10-4c83-b4a1-b584a6dee5de, $VDVBW,3.78,1.46,A,,,*1F
2022-04-11T06:56:50.4994949Z, 1a28a4da-5c10-4c83-b4a1-b584a6dee5de, $VDVBW,3.73,1.59,A,,,*1A
2022-04-11T06:56:52.4900276Z, 1a28a4da-5c10-4c83-b4a1-b584a6dee5de, $VDVBW,3.62,1.34,A,,,*11
2022-04-11T06:56:54.5097357Z, 1a28a4da-5c10-4c83-b4a1-b584a6dee5de, $VDVBW,3.54,1.61,A,,,*14
2022-04-11T06:56:56.4901341Z, 1a28a4da-5c10-4c83-b4a1-b584a6dee5de, $VDVBW,3.91,1.37,A,,,*1E
2022-04-11T06:56:58.5102979Z, 1a28a4da-5c10-4c83-b4a1-b584a6dee5de, $VDVBW,3.80,1.17,A,,,*1C
2022-04-11T06:57:00.4898358Z, 1a28a4da-5c10-4c83-b4a1-b584a6dee5de, $VDVBW,3.63,0.82,A,,,*1C
2022-04-11T06:57:02.5099954Z, 1a28a4da-5c10-4c83-b4a1-b584a6dee5de, $VDVBW,4.15,0.86,A,,,*1E
2022-04-11T06:57:04.4903065Z, 1a28a4da-5c10-4c83-b4a1-b584a6dee5de, $VDVBW,4.00,0.94,A,,,*19
2022-04-11T06:57:06.4905449Z, 1a28a4da-5c10-4c83-b4a1-b584a6dee5de, $VDVBW,3.86,0.96,A,,,*12
2022-04-11T06:57:08.6703732Z, 1a28a4da-5c10-4c83-b4a1-b584a6dee5de, $VDVBW,4.17,0.89,A,,,*13
2022-04-11T06:57:10.6909054Z, 1a28a4da-5c10-4c83-b4a1-b584a6dee5de, $VDVBW,4.08,0.93,A,,,*16
2022-04-11T06:57:12.6803455Z, 1a28a4da-5c10-4c83-b4a1-b584a6dee5de, $VDVBW,3.97,0.56,A,,,*1E
2022-04-11T06:57:14.6809865Z, 1a28a4da-5c10-4c83-b4a1-b584a6dee5de, $VDVBW,4.32,0.46,A,,,*17
2022-04-11T06:57:16.6907837Z, 1a28a4da-5c10-4c83-b4a1-b584a6dee5de, $VDVBW,4.41,0.57,A,,,*13
2022-04-11T06:57:18.6904786Z, 1a28a4da-5c10-4c83-b4a1-b584a6dee5de, $VDVBW,4.29,0.61,A,,,*18
2022-04-11T06:57:20.6905999Z, 1a28a4da-5c10-4c83-b4a1-b584a6dee5de, $VDVBW,4.51,0.63,A,,,*15
2022-04-11T06:57:22.8910108Z, 1a28a4da-5c10-4c83-b4a1-b584a6dee5de, $VDVBW,4.20,0.93,A,,,*1C
2022-04-11T06:57:24.9208248Z, 1a28a4da-5c10-4c83-b4a1-b584a6dee5de, $VDVBW,2.98,0.83,A,,,*18
2022-04-11T06:57:26.9211059Z, 1a28a4da-5c10-4c83-b4a1-b584a6dee5de, $VDVBW,2.83,1.07,A,,,*1F
2022-04-11T06:57:28.9114889Z, 1a28a4da-5c10-4c83-b4a1-b584a6dee5de, $VDVBW,3.30,1.89,A,,,*10
2022-04-11T06:57:30.9306720Z, 1a28a4da-5c10-4c83-b4a1-b584a6dee5de, $VDVBW,3.30,1.89,A,,,*10
2022-04-11T06:57:32.9209717Z, 1a28a4da-5c10-4c83-b4a1-b584a6dee5de, $VDVBW,2.89,1.22,A,,,*12
2022-04-11T06:57:34.9114395Z, 1a28a4da-5c10-4c83-b4a1-b584a6dee5de, $VDVBW,4.02,0.99,A,,,*16
2022-04-11T06:57:37.0909260Z, 1a28a4da-5c10-4c83-b4a1-b584a6dee5de, $VDVBW,4.26,0.80,A,,,*18
2022-04-11T06:57:39.0812277Z, 1a28a4da-5c10-4c83-b4a1-b584a6dee5de, $VDVBW,3.25,0.67,A,,,*15
2022-04-11T06:57:41.0915377Z, 1a28a4da-5c10-4c83-b4a1-b584a6dee5de, $VDVBW,3.30,0.76,A,,,*11
2022-04-11T06:57:43.0912592Z, 1a28a4da-5c10-4c83-b4a1-b584a6dee5de, $VDVBW,3.71,1.15,A,,,*10
2022-04-11T06:57:45.0916682Z, 1a28a4da-5c10-4c83-b4a1-b584a6dee5de, $VDVBW,1.89,1.03,A,,,*12
2022-04-11T06:57:47.0812692Z, 1a28a4da-5c10-4c83-b4a1-b584a6dee5de, $VDVBW,1.48,0.50,A,,,*18
2022-04-11T06:57:49.2617129Z, 1a28a4da-5c10-4c83-b4a1-b584a6dee5de, $VDVBW,1.25,-0.85,A,,,*36
2022-04-11T06:57:51.2621272Z, 1a28a4da-5c10-4c83-b4a1-b584a6dee5de, $VDVBW,0.74,-0.46,A,,,*3C
2022-04-11T06:57:53.2717121Z, 1a28a4da-5c10-4c83-b4a1-b584a6dee5de, $VDVBW,1.47,-0.09,A,,,*36
2022-04-11T06:57:55.2613743Z, 1a28a4da-5c10-4c83-b4a1-b584a6dee5de, $VDVBW,2.38,-0.05,A,,,*31
2022-04-11T06:57:57.2617693Z, 1a28a4da-5c10-4c83-b4a1-b584a6dee5de, $VDVBW,2.39,0.59,A,,,*14
2022-04-11T06:57:59.2719506Z, 1a28a4da-5c10-4c83-b4a1-b584a6dee5de, $VDVBW,3.05,1.21,A,,,*14
2022-04-11T06:58:01.2723276Z, 1a28a4da-5c10-4c83-b4a1-b584a6dee5de, $VDVBW,3.84,0.86,A,,,*11
2022-04-11T06:58:03.4518092Z, 1a28a4da-5c10-4c83-b4a1-b584a6dee5de, $VDVBW,3.12,1.03,A,,,*12
2022-04-11T06:58:05.4421164Z, 1a28a4da-5c10-4c83-b4a1-b584a6dee5de, $VDVBW,2.87,1.26,A,,,*18
2022-04-11T06:58:07.4423399Z, 1a28a4da-5c10-4c83-b4a1-b584a6dee5de, $VDVBW,3.47,0.61,A,,,*17
2022-04-11T06:58:09.4619757Z, 1a28a4da-5c10-4c83-b4a1-b584a6dee5de, $VDVBW,3.47,0.76,A,,,*11
2022-04-11T06:58:11.4624950Z, 1a28a4da-5c10-4c83-b4a1-b584a6dee5de, $VDVBW,2.98,1.20,A,,,*10
2022-04-11T06:58:13.4429043Z, 1a28a4da-5c10-4c83-b4a1-b584a6dee5de, $VDVBW,3.52,0.96,A,,,*1B
2022-04-11T06:58:15.4521733Z, 1a28a4da-5c10-4c83-b4a1-b584a6dee5de, $VDVBW,4.39,0.37,A,,,*1A
2022-04-11T06:58:17.6525364Z, 1a28a4da-5c10-4c83-b4a1-b584a6dee5de, $VDVBW,3.92,0.62,A,,,*1C
2022-04-11T06:58:19.6729289Z, 1a28a4da-5c10-4c83-b4a1-b584a6dee5de, $VDVBW,3.76,0.69,A,,,*1D
2022-04-11T06:58:21.6728002Z, 1a28a4da-5c10-4c83-b4a1-b584a6dee5de, $VDVBW,3.53,-0.25,A,,,*3F
2022-04-11T06:58:23.6830855Z, 1a28a4da-5c10-4c83-b4a1-b584a6dee5de, $VDVBW,3.67,0.01,A,,,*13
2022-04-11T06:58:25.6724012Z, 1a28a4da-5c10-4c83-b4a1-b584a6dee5de, $VDVBW,3.35,0.70,A,,,*12
2022-04-11T06:58:27.6729109Z, 1a28a4da-5c10-4c83-b4a1-b584a6dee5de, $VDVBW,3.32,1.18,A,,,*1A
2022-04-11T06:58:29.6831685Z, 1a28a4da-5c10-4c83-b4a1-b584a6dee5de, $VDVBW,3.43,0.84,A,,,*18
2022-04-11T06:58:31.9034593Z, 1a28a4da-5c10-4c83-b4a1-b584a6dee5de, $VDVBW,3.75,1.04,A,,,*14
2022-04-11T06:58:33.8927880Z, 1a28a4da-5c10-4c83-b4a1-b584a6dee5de, $VDVBW,3.58,1.58,A,,,*12
2022-04-11T06:58:35.8931181Z, 1a28a4da-5c10-4c83-b4a1-b584a6dee5de, $VDVBW,3.85,1.52,A,,,*18
2022-04-11T06:58:37.9129444Z, 1a28a4da-5c10-4c83-b4a1-b584a6dee5de, $VDVBW,4.08,1.03,A,,,*1E
2022-04-11T06:58:39.8933375Z, 1a28a4da-5c10-4c83-b4a1-b584a6dee5de, $VDVBW,4.06,1.28,A,,,*19
2022-04-11T06:58:41.8935849Z, 1a28a4da-5c10-4c83-b4a1-b584a6dee5de, $VDVBW,4.17,1.49,A,,,*1E
2022-04-11T06:58:44.1338127Z, 1a28a4da-5c10-4c83-b4a1-b584a6dee5de, $VDVBW,4.44,0.60,A,,,*12
2022-04-11T06:58:46.1531602Z, 1a28a4da-5c10-4c83-b4a1-b584a6dee5de, $VDVBW,4.15,0.80,A,,,*18
2022-04-11T06:58:48.1235110Z, 1a28a4da-5c10-4c83-b4a1-b584a6dee5de, $VDVBW,3.54,1.22,A,,,*13
2022-04-11T06:58:50.1536176Z, 1a28a4da-5c10-4c83-b4a1-b584a6dee5de, $VDVBW,3.50,1.21,A,,,*14
2022-04-11T06:58:52.1240179Z, 1a28a4da-5c10-4c83-b4a1-b584a6dee5de, $VDVBW,3.50,1.21,A,,,*14
2022-04-11T06:58:54.1136343Z, 1a28a4da-5c10-4c83-b4a1-b584a6dee5de, $VDVBW,3.17,1.55,A,,,*14
2022-04-11T06:58:56.1338403Z, 1a28a4da-5c10-4c83-b4a1-b584a6dee5de, $VDVBW,3.37,0.58,A,,,*1A
2022-04-11T06:58:58.4936317Z, 1a28a4da-5c10-4c83-b4a1-b584a6dee5de, $VDVBW,3.98,0.24,A,,,*14
2022-04-11T06:59:00.5135130Z, 1a28a4da-5c10-4c83-b4a1-b584a6dee5de, $VDVBW,4.28,-0.00,A,,,*33
2022-04-11T06:59:02.5139869Z, 1a28a4da-5c10-4c83-b4a1-b584a6dee5de, $VDVBW,3.72,0.55,A,,,*16
2022-04-11T06:59:04.5142322Z, 1a28a4da-5c10-4c83-b4a1-b584a6dee5de, $VDVBW,4.25,0.78,A,,,*1C
2022-04-11T06:59:06.5045314Z, 1a28a4da-5c10-4c83-b4a1-b584a6dee5de, $VDVBW,4.09,0.74,A,,,*1E
2022-04-11T06:59:08.5241809Z, 1a28a4da-5c10-4c83-b4a1-b584a6dee5de, $VDVBW,3.81,0.72,A,,,*1F
2022-04-11T06:59:10.5139592Z, 1a28a4da-5c10-4c83-b4a1-b584a6dee5de, $VDVBW,3.75,0.73,A,,,*15
2022-04-11T06:59:12.7344705Z, 1a28a4da-5c10-4c83-b4a1-b584a6dee5de, $VDVBW,3.93,0.84,A,,,*15
2022-04-11T06:59:14.7341333Z, 1a28a4da-5c10-4c83-b4a1-b584a6dee5de, $VDVBW,3.44,0.65,A,,,*10
2022-04-11T06:59:16.7444160Z, 1a28a4da-5c10-4c83-b4a1-b584a6dee5de, $VDVBW,3.16,1.04,A,,,*11
2022-04-11T06:59:18.7546624Z, 1a28a4da-5c10-4c83-b4a1-b584a6dee5de, $VDVBW,3.77,0.95,A,,,*1F
2022-04-11T06:59:21.2248478Z, 1a28a4da-5c10-4c83-b4a1-b584a6dee5de, $VDVBW,4.12,0.95,A,,,*1B
2022-04-11T06:59:23.2549804Z, 1a28a4da-5c10-4c83-b4a1-b584a6dee5de, $VDVBW,4.07,0.70,A,,,*14
2022-04-11T06:59:25.4250476Z, 1a28a4da-5c10-4c83-b4a1-b584a6dee5de, $VDVBW,4.37,0.91,A,,,*18
2022-04-11T06:59:27.4352965Z, 1a28a4da-5c10-4c83-b4a1-b584a6dee5de, $VDVBW,4.56,1.05,A,,,*13
2022-04-11T06:59:29.4345876Z, 1a28a4da-5c10-4c83-b4a1-b584a6dee5de, $VDVBW,4.39,1.26,A,,,*1B
2022-04-11T06:59:31.4447997Z, 1a28a4da-5c10-4c83-b4a1-b584a6dee5de, $VDVBW,4.20,1.32,A,,,*16
2022-04-11T06:59:33.4351096Z, 1a28a4da-5c10-4c83-b4a1-b584a6dee5de, $VDVBW,4.69,1.05,A,,,*1F
2022-04-11T06:59:35.4353649Z, 1a28a4da-5c10-4c83-b4a1-b584a6dee5de, $VDVBW,4.65,0.59,A,,,*1B
2022-04-11T06:59:37.4455157Z, 1a28a4da-5c10-4c83-b4a1-b584a6dee5de, $VDVBW,4.59,0.44,A,,,*18
2022-04-11T06:59:39.6250966Z, 1a28a4da-5c10-4c83-b4a1-b584a6dee5de, $VDVBW,4.02,0.50,A,,,*13
2022-04-11T06:59:41.6453003Z, 1a28a4da-5c10-4c83-b4a1-b584a6dee5de, $VDVBW,3.95,0.51,A,,,*1B
2022-04-11T06:59:43.6257385Z, 1a28a4da-5c10-4c83-b4a1-b584a6dee5de, $VDVBW,3.90,0.67,A,,,*1B
2022-04-11T06:59:45.6252498Z, 1a28a4da-5c10-4c83-b4a1-b584a6dee5de, $VDVBW,3.89,0.74,A,,,*11
2022-04-11T06:59:47.6254706Z, 1a28a4da-5c10-4c83-b4a1-b584a6dee5de, $VDVBW,3.90,0.63,A,,,*1F
2022-04-11T06:59:49.6359399Z, 1a28a4da-5c10-4c83-b4a1-b584a6dee5de, $VDVBW,4.09,0.67,A,,,*1C
2022-04-11T06:59:51.6451844Z, 1a28a4da-5c10-4c83-b4a1-b584a6dee5de, $VDVBW,4.35,0.44,A,,,*12
2022-04-11T06:59:53.8555968Z, 1a28a4da-5c10-4c83-b4a1-b584a6dee5de, $VDVBW,3.99,0.55,A,,,*13
2022-04-11T06:59:55.8658956Z, 1a28a4da-5c10-4c83-b4a1-b584a6dee5de, $VDVBW,4.02,0.88,A,,,*16
2022-04-11T06:59:57.8655683Z, 1a28a4da-5c10-4c83-b4a1-b584a6dee5de, $VDVBW,3.81,0.77,A,,,*1A
2022-04-11T06:59:59.8661718Z, 1a28a4da-5c10-4c83-b4a1-b584a6dee5de, $VDVBW,3.79,0.03,A,,,*1E
2022-04-11T07:00:01.8654287Z, 1a28a4da-5c10-4c83-b4a1-b584a6dee5de, $VDVBW,4.01,0.60,A,,,*13
2022-04-11T07:00:03.8657087Z, 1a28a4da-5c10-4c83-b4a1-b584a6dee5de, $VDVBW,3.78,0.86,A,,,*12
2022-04-11T07:00:05.8858625Z, 1a28a4da-5c10-4c83-b4a1-b584a6dee5de, $VDVBW,3.73,0.54,A,,,*16
2022-04-11T07:00:08.1265837Z, 1a28a4da-5c10-4c83-b4a1-b584a6dee5de, $VDVBW,4.75,0.03,A,,,*15
2022-04-11T07:00:10.1258589Z, 1a28a4da-5c10-4c83-b4a1-b584a6dee5de, $VDVBW,4.92,0.55,A,,,*1F
2022-04-11T07:00:12.1162096Z, 1a28a4da-5c10-4c83-b4a1-b584a6dee5de, $VDVBW,3.89,0.65,A,,,*11
2022-04-11T07:00:14.1164636Z, 1a28a4da-5c10-4c83-b4a1-b584a6dee5de, $VDVBW,3.94,0.43,A,,,*19
2022-04-11T07:00:16.1266703Z, 1a28a4da-5c10-4c83-b4a1-b584a6dee5de, $VDVBW,4.26,0.65,A,,,*13
2022-04-11T07:00:18.1261577Z, 1a28a4da-5c10-4c83-b4a1-b584a6dee5de, $VDVBW,3.81,0.93,A,,,*10
2022-04-11T07:00:20.3767110Z, 1a28a4da-5c10-4c83-b4a1-b584a6dee5de, $VDVBW,3.49,1.44,A,,,*1F
2022-04-11T07:00:22.3861116Z, 1a28a4da-5c10-4c83-b4a1-b584a6dee5de, $VDVBW,4.06,0.97,A,,,*1C
2022-04-11T07:00:24.3768080Z, 1a28a4da-5c10-4c83-b4a1-b584a6dee5de, $VDVBW,4.35,1.00,A,,,*13
2022-04-11T07:00:26.3767344Z, 1a28a4da-5c10-4c83-b4a1-b584a6dee5de, $VDVBW,4.13,0.70,A,,,*11
2022-04-11T07:00:28.3671938Z, 1a28a4da-5c10-4c83-b4a1-b584a6dee5de, $VDVBW,3.93,0.62,A,,,*1D
2022-04-11T07:00:30.3864042Z, 1a28a4da-5c10-4c83-b4a1-b584a6dee5de, $VDVBW,3.83,0.13,A,,,*1A
2022-04-11T07:00:32.3868867Z, 1a28a4da-5c10-4c83-b4a1-b584a6dee5de, $VDVBW,3.68,0.22,A,,,*1D
2022-04-11T07:00:34.5973604Z, 1a28a4da-5c10-4c83-b4a1-b584a6dee5de, $VDVBW,3.79,0.14,A,,,*18
2022-04-11T07:00:36.6374228Z, 1a28a4da-5c10-4c83-b4a1-b584a6dee5de, $VDVBW,3.71,0.66,A,,,*15
2022-04-11T07:00:38.6267651Z, 1a28a4da-5c10-4c83-b4a1-b584a6dee5de, $VDVBW,3.54,0.62,A,,,*16
2022-04-11T07:00:40.6370927Z, 1a28a4da-5c10-4c83-b4a1-b584a6dee5de, $VDVBW,3.96,0.44,A,,,*1C
2022-04-11T07:00:42.6368119Z, 1a28a4da-5c10-4c83-b4a1-b584a6dee5de, $VDVBW,4.01,1.20,A,,,*16
2022-04-11T07:00:44.6171380Z, 1a28a4da-5c10-4c83-b4a1-b584a6dee5de, $VDVBW,3.78,1.33,A,,,*1D
2022-04-11T07:00:46.6373208Z, 1a28a4da-5c10-4c83-b4a1-b584a6dee5de, $VDVBW,3.76,0.86,A,,,*1C
2022-04-11T07:00:48.8575723Z, 1a28a4da-5c10-4c83-b4a1-b584a6dee5de, $VDVBW,4.03,1.31,A,,,*14
2022-04-11T07:00:50.8773306Z, 1a28a4da-5c10-4c83-b4a1-b584a6dee5de, $VDVBW,3.47,1.72,A,,,*14
2022-04-11T07:00:52.8780321Z, 1a28a4da-5c10-4c83-b4a1-b584a6dee5de, $VDVBW,3.45,1.45,A,,,*12
2022-04-11T07:00:54.8680420Z, 1a28a4da-5c10-4c83-b4a1-b584a6dee5de, $VDVBW,3.54,1.58,A,,,*1E
2022-04-11T07:00:56.8872972Z, 1a28a4da-5c10-4c83-b4a1-b584a6dee5de, $VDVBW,3.74,1.77,A,,,*11
2022-04-11T07:00:58.8974917Z, 1a28a4da-5c10-4c83-b4a1-b584a6dee5de, $VDVBW,3.47,1.67,A,,,*10
2022-04-11T07:01:00.8873290Z, 1a28a4da-5c10-4c83-b4a1-b584a6dee5de, $VDVBW,3.60,1.68,A,,,*1A
2022-04-11T07:01:03.0877930Z, 1a28a4da-5c10-4c83-b4a1-b584a6dee5de, $VDVBW,3.83,1.52,A,,,*1E
2022-04-11T07:01:05.0881202Z, 1a28a4da-5c10-4c83-b4a1-b584a6dee5de, $VDVBW,4.09,1.30,A,,,*1F
2022-04-11T07:01:07.0883779Z, 1a28a4da-5c10-4c83-b4a1-b584a6dee5de, $VDVBW,3.69,1.39,A,,,*17
2022-04-11T07:01:09.0883720Z, 1a28a4da-5c10-4c83-b4a1-b584a6dee5de, $VDVBW,3.39,1.52,A,,,*1F
2022-04-11T07:01:11.0776840Z, 1a28a4da-5c10-4c83-b4a1-b584a6dee5de, $VDVBW,3.84,1.24,A,,,*18
2022-04-11T07:01:13.0982000Z, 1a28a4da-5c10-4c83-b4a1-b584a6dee5de, $VDVBW,3.71,0.99,A,,,*15
2022-04-11T07:01:15.2981532Z, 1a28a4da-5c10-4c83-b4a1-b584a6dee5de, $VDVBW,3.11,1.59,A,,,*1E
2022-04-11T07:01:17.3085352Z, 1a28a4da-5c10-4c83-b4a1-b584a6dee5de, $VDVBW,3.00,1.35,A,,,*14
2022-04-11T07:01:19.3287732Z, 1a28a4da-5c10-4c83-b4a1-b584a6dee5de, $VDVBW,3.51,1.24,A,,,*10
2022-04-11T07:01:21.3284539Z, 1a28a4da-5c10-4c83-b4a1-b584a6dee5de, $VDVBW,3.26,1.39,A,,,*1C
2022-04-11T07:01:23.3185715Z, 1a28a4da-5c10-4c83-b4a1-b584a6dee5de, $VDVBW,3.25,1.56,A,,,*16
2022-04-11T07:01:25.3089937Z, 1a28a4da-5c10-4c83-b4a1-b584a6dee5de, $VDVBW,3.31,1.05,A,,,*15
2022-04-11T07:01:27.3082609Z, 1a28a4da-5c10-4c83-b4a1-b584a6dee5de, $VDVBW,3.18,1.10,A,,,*1A
2022-04-11T07:01:29.5385305Z, 1a28a4da-5c10-4c83-b4a1-b584a6dee5de, $VDVBW,3.13,0.85,A,,,*1C
2022-04-11T07:01:31.5488470Z, 1a28a4da-5c10-4c83-b4a1-b584a6dee5de, $VDVBW,3.24,0.69,A,,,*1A
2022-04-11T07:01:33.5492472Z, 1a28a4da-5c10-4c83-b4a1-b584a6dee5de, $VDVBW,3.06,0.73,A,,,*11
2022-04-11T07:01:35.5292591Z, 1a28a4da-5c10-4c83-b4a1-b584a6dee5de, $VDVBW,2.94,0.63,A,,,*1A
2022-04-11T07:01:37.5487215Z, 1a28a4da-5c10-4c83-b4a1-b584a6dee5de, $VDVBW,3.31,0.80,A,,,*19
2022-04-11T07:01:39.5490505Z, 1a28a4da-5c10-4c83-b4a1-b584a6dee5de, $VDVBW,3.28,1.08,A,,,*10
2022-04-11T07:01:41.5419727Z, 1a28a4da-5c10-4c83-b4a1-b584a6dee5de, $VDVBW,3.34,1.05,A,,,*10
2022-04-11T07:01:43.7695664Z, 1a28a4da-5c10-4c83-b4a1-b584a6dee5de, $VDVBW,3.78,0.90,A,,,*15
2022-04-11T07:01:45.7788000Z, 1a28a4da-5c10-4c83-b4a1-b584a6dee5de, $VDVBW,3.82,1.34,A,,,*1F
2022-04-11T07:01:47.7790533Z, 1a28a4da-5c10-4c83-b4a1-b584a6dee5de, $VDVBW,3.81,1.01,A,,,*1A
2022-04-11T07:01:49.7795826Z, 1a28a4da-5c10-4c83-b4a1-b584a6dee5de, $VDVBW,4.08,0.95,A,,,*10
2022-04-11T07:01:51.7991773Z, 1a28a4da-5c10-4c83-b4a1-b584a6dee5de, $VDVBW,3.89,0.77,A,,,*12
2022-04-11T07:01:53.7996576Z, 1a28a4da-5c10-4c83-b4a1-b584a6dee5de, $VDVBW,3.48,0.59,A,,,*13
2022-04-11T07:01:55.7799667Z, 1a28a4da-5c10-4c83-b4a1-b584a6dee5de, $VDVBW,4.02,0.26,A,,,*12
2022-04-11T07:01:58.0299110Z, 1a28a4da-5c10-4c83-b4a1-b584a6dee5de, $VDVBW,4.04,0.14,A,,,*15
2022-04-11T07:02:00.0297436Z, 1a28a4da-5c10-4c83-b4a1-b584a6dee5de, $VDVBW,3.84,0.48,A,,,*13
2022-04-11T07:02:02.0299971Z, 1a28a4da-5c10-4c83-b4a1-b584a6dee5de, $VDVBW,3.79,0.62,A,,,*19
2022-04-11T07:02:04.0501586Z, 1a28a4da-5c10-4c83-b4a1-b584a6dee5de, $VDVBW,4.23,0.65,A,,,*16
2022-04-11T07:02:06.0295376Z, 1a28a4da-5c10-4c83-b4a1-b584a6dee5de, $VDVBW,3.89,0.66,A,,,*12
2022-04-11T07:02:08.0303564Z, 1a28a4da-5c10-4c83-b4a1-b584a6dee5de, $VDVBW,3.93,0.97,A,,,*17
2022-04-11T07:02:10.2498134Z, 1a28a4da-5c10-4c83-b4a1-b584a6dee5de, $VDVBW,3.97,0.61,A,,,*1A
2022-04-11T07:02:12.2404540Z, 1a28a4da-5c10-4c83-b4a1-b584a6dee5de, $VDVBW,3.93,0.57,A,,,*1B
2022-04-11T07:02:14.2606066Z, 1a28a4da-5c10-4c83-b4a1-b584a6dee5de, $VDVBW,3.74,1.12,A,,,*12
2022-04-11T07:02:16.2602083Z, 1a28a4da-5c10-4c83-b4a1-b584a6dee5de, $VDVBW,3.30,1.73,A,,,*15
2022-04-11T07:02:18.2600355Z, 1a28a4da-5c10-4c83-b4a1-b584a6dee5de, $VDVBW,3.49,1.23,A,,,*1E
2022-04-11T07:02:20.2403442Z, 1a28a4da-5c10-4c83-b4a1-b584a6dee5de, $VDVBW,3.49,1.23,A,,,*1E
2022-04-11T07:02:22.2415458Z, 1a28a4da-5c10-4c83-b4a1-b584a6dee5de, $VDVBW,2.95,1.39,A,,,*15
2022-04-11T07:02:24.4656657Z, 1a28a4da-5c10-4c83-b4a1-b584a6dee5de, $VDVBW,2.85,0.97,A,,,*11
2022-04-11T07:02:26.4854059Z, 1a28a4da-5c10-4c83-b4a1-b584a6dee5de, $VDVBW,3.64,0.62,A,,,*15
2022-04-11T07:02:28.4757408Z, 1a28a4da-5c10-4c83-b4a1-b584a6dee5de, $VDVBW,3.18,1.29,A,,,*10
2022-04-11T07:02:30.4652611Z, 1a28a4da-5c10-4c83-b4a1-b584a6dee5de, $VDVBW,2.97,1.23,A,,,*1C
2022-04-11T07:02:32.4852141Z, 1a28a4da-5c10-4c83-b4a1-b584a6dee5de, $VDVBW,3.57,0.93,A,,,*1B
2022-04-11T07:02:34.4857076Z, 1a28a4da-5c10-4c83-b4a1-b584a6dee5de, $VDVBW,3.57,0.76,A,,,*10
2022-04-11T07:02:36.4660501Z, 1a28a4da-5c10-4c83-b4a1-b584a6dee5de, $VDVBW,2.91,1.23,A,,,*1A
2022-04-11T07:02:38.6455521Z, 1a28a4da-5c10-4c83-b4a1-b584a6dee5de, $VDVBW,2.35,1.23,A,,,*14
2022-04-11T07:02:40.6556873Z, 1a28a4da-5c10-4c83-b4a1-b584a6dee5de, $VDVBW,2.94,1.35,A,,,*18
2022-04-11T07:02:42.6562068Z, 1a28a4da-5c10-4c83-b4a1-b584a6dee5de, $VDVBW,2.86,1.48,A,,,*11
2022-04-11T07:02:44.6765124Z, 1a28a4da-5c10-4c83-b4a1-b584a6dee5de, $VDVBW,3.00,1.61,A,,,*15
2022-04-11T07:02:46.6558803Z, 1a28a4da-5c10-4c83-b4a1-b584a6dee5de, $VDVBW,3.39,1.35,A,,,*1E
2022-04-11T07:02:48.6665048Z, 1a28a4da-5c10-4c83-b4a1-b584a6dee5de, $VDVBW,3.78,1.32,A,,,*1C
2022-04-11T07:02:50.6560441Z, 1a28a4da-5c10-4c83-b4a1-b584a6dee5de, $VDVBW,3.53,1.35,A,,,*12
2022-04-11T07:02:52.8562304Z, 1a28a4da-5c10-4c83-b4a1-b584a6dee5de, $VDVBW,3.41,1.40,A,,,*13
2022-04-11T07:02:54.8663226Z, 1a28a4da-5c10-4c83-b4a1-b584a6dee5de, $VDVBW,3.46,1.03,A,,,*13
2022-04-11T07:02:56.8666683Z, 1a28a4da-5c10-4c83-b4a1-b584a6dee5de, $VDVBW,2.47,0.93,A,,,*1B
2022-04-11T07:02:58.8708076Z, 1a28a4da-5c10-4c83-b4a1-b584a6dee5de, $VDVBW,2.75,0.89,A,,,*11
2022-04-11T07:03:00.8666753Z, 1a28a4da-5c10-4c83-b4a1-b584a6dee5de, $VDVBW,2.88,0.56,A,,,*11
2022-04-11T07:03:02.8669246Z, 1a28a4da-5c10-4c83-b4a1-b584a6dee5de, $VDVBW,3.19,0.59,A,,,*17
2022-04-11T07:03:05.1170840Z, 1a28a4da-5c10-4c83-b4a1-b584a6dee5de, $VDVBW,3.23,1.12,A,,,*10
2022-04-11T07:03:07.1267569Z, 1a28a4da-5c10-4c83-b4a1-b584a6dee5de, $VDVBW,3.96,1.15,A,,,*19
2022-04-11T07:03:09.1470425Z, 1a28a4da-5c10-4c83-b4a1-b584a6dee5de, $VDVBW,4.07,1.29,A,,,*19
2022-04-11T07:03:11.1473188Z, 1a28a4da-5c10-4c83-b4a1-b584a6dee5de, $VDVBW,3.88,1.52,A,,,*15
2022-04-11T07:03:13.1267209Z, 1a28a4da-5c10-4c83-b4a1-b584a6dee5de, $VDVBW,3.44,1.71,A,,,*14
2022-04-11T07:03:15.1469573Z, 1a28a4da-5c10-4c83-b4a1-b584a6dee5de, $VDVBW,3.30,1.63,A,,,*14
2022-04-11T07:03:17.1273614Z, 1a28a4da-5c10-4c83-b4a1-b584a6dee5de, $VDVBW,3.18,1.77,A,,,*1B
2022-04-11T07:03:19.2571570Z, 1a28a4da-5c10-4c83-b4a1-b584a6dee5de, $VDVBW,3.12,1.69,A,,,*1E
2022-04-11T07:03:21.2574830Z, 1a28a4da-5c10-4c83-b4a1-b584a6dee5de, $VDVBW,3.38,2.07,A,,,*1D
2022-04-11T07:03:23.2571166Z, 1a28a4da-5c10-4c83-b4a1-b584a6dee5de, $VDVBW,3.75,1.88,A,,,*10
2022-04-11T07:03:25.2773052Z, 1a28a4da-5c10-4c83-b4a1-b584a6dee5de, $VDVBW,3.95,1.24,A,,,*18
2022-04-11T07:03:27.2576418Z, 1a28a4da-5c10-4c83-b4a1-b584a6dee5de, $VDVBW,4.18,1.17,A,,,*1A
2022-04-11T07:03:29.2772769Z, 1a28a4da-5c10-4c83-b4a1-b584a6dee5de, $VDVBW,4.00,1.56,A,,,*16
2022-04-11T07:03:31.2575920Z, 1a28a4da-5c10-4c83-b4a1-b584a6dee5de, $VDVBW,3.47,1.39,A,,,*1B
2022-04-11T07:03:33.2772322Z, 1a28a4da-5c10-4c83-b4a1-b584a6dee5de, $VDVBW,3.76,0.85,A,,,*1F
2022-04-11T07:03:35.2578019Z, 1a28a4da-5c10-4c83-b4a1-b584a6dee5de, $VDVBW,4.17,0.96,A,,,*1D
2022-04-11T07:03:37.2775419Z, 1a28a4da-5c10-4c83-b4a1-b584a6dee5de, $VDVBW,3.65,1.14,A,,,*14
2022-04-11T07:03:39.2777615Z, 1a28a4da-5c10-4c83-b4a1-b584a6dee5de, $VDVBW,3.15,0.82,A,,,*1D
2022-04-11T07:03:41.2780104Z, 1a28a4da-5c10-4c83-b4a1-b584a6dee5de, $VDVBW,3.83,0.70,A,,,*1F
2022-04-11T07:03:43.2583624Z, 1a28a4da-5c10-4c83-b4a1-b584a6dee5de, $VDVBW,3.66,1.35,A,,,*14
2022-04-11T07:03:45.2675551Z, 1a28a4da-5c10-4c83-b4a1-b584a6dee5de, $VDVBW,2.30,1.71,A,,,*16
2022-04-11T07:03:47.4779227Z, 1a28a4da-5c10-4c83-b4a1-b584a6dee5de, $VDVBW,2.89,1.19,A,,,*1A
2022-04-11T07:03:49.4879168Z, 1a28a4da-5c10-4c83-b4a1-b584a6dee5de, $VDVBW,3.58,1.11,A,,,*1F
2022-04-11T07:03:51.4682058Z, 1a28a4da-5c10-4c83-b4a1-b584a6dee5de, $VDVBW,3.08,0.94,A,,,*16
2022-04-11T07:03:53.4883703Z, 1a28a4da-5c10-4c83-b4a1-b584a6dee5de, $VDVBW,3.47,0.84,A,,,*1C
2022-04-11T07:03:55.4683846Z, 1a28a4da-5c10-4c83-b4a1-b584a6dee5de, $VDVBW,4.30,0.66,A,,,*17
2022-04-11T07:03:57.4687474Z, 1a28a4da-5c10-4c83-b4a1-b584a6dee5de, $VDVBW,4.20,0.48,A,,,*1A
2022-04-11T07:03:59.4688586Z, 1a28a4da-5c10-4c83-b4a1-b584a6dee5de, $VDVBW,4.21,1.36,A,,,*13
2022-04-11T07:04:01.6782100Z, 1a28a4da-5c10-4c83-b4a1-b584a6dee5de, $VDVBW,3.96,1.62,A,,,*19
2022-04-11T07:04:03.6884230Z, 1a28a4da-5c10-4c83-b4a1-b584a6dee5de, $VDVBW,3.64,1.62,A,,,*14
2022-04-11T07:04:05.6687528Z, 1a28a4da-5c10-4c83-b4a1-b584a6dee5de, $VDVBW,4.04,0.96,A,,,*1F
2022-04-11T07:04:07.6786300Z, 1a28a4da-5c10-4c83-b4a1-b584a6dee5de, $VDVBW,3.94,1.27,A,,,*1A
2022-04-11T07:04:09.6689495Z, 1a28a4da-5c10-4c83-b4a1-b584a6dee5de, $VDVBW,3.82,0.54,A,,,*18
2022-04-11T07:04:11.6683777Z, 1a28a4da-5c10-4c83-b4a1-b584a6dee5de, $VDVBW,4.12,0.25,A,,,*10
2022-04-11T07:04:13.6886226Z, 1a28a4da-5c10-4c83-b4a1-b584a6dee5de, $VDVBW,4.30,0.51,A,,,*13
2022-04-11T07:04:15.8787239Z, 1a28a4da-5c10-4c83-b4a1-b584a6dee5de, $VDVBW,3.97,1.05,A,,,*19
2022-04-11T07:04:17.8793625Z, 1a28a4da-5c10-4c83-b4a1-b584a6dee5de, $VDVBW,4.07,0.98,A,,,*12
2022-04-11T07:04:19.8786316Z, 1a28a4da-5c10-4c83-b4a1-b584a6dee5de, $VDVBW,4.37,0.82,A,,,*1A
2022-04-11T07:04:21.8889010Z, 1a28a4da-5c10-4c83-b4a1-b584a6dee5de, $VDVBW,4.53,1.50,A,,,*16
2022-04-11T07:04:23.8796553Z, 1a28a4da-5c10-4c83-b4a1-b584a6dee5de, $VDVBW,4.50,1.18,A,,,*19
2022-04-11T07:04:25.8796446Z, 1a28a4da-5c10-4c83-b4a1-b584a6dee5de, $VDVBW,4.42,1.04,A,,,*17
2022-04-11T07:04:28.0992788Z, 1a28a4da-5c10-4c83-b4a1-b584a6dee5de, $VDVBW,3.81,1.22,A,,,*1B
2022-04-11T07:04:30.0891674Z, 1a28a4da-5c10-4c83-b4a1-b584a6dee5de, $VDVBW,3.63,0.93,A,,,*1C
2022-04-11T07:04:32.0894046Z, 1a28a4da-5c10-4c83-b4a1-b584a6dee5de, $VDVBW,3.85,0.50,A,,,*1B
2022-04-11T07:04:34.0998946Z, 1a28a4da-5c10-4c83-b4a1-b584a6dee5de, $VDVBW,3.74,0.73,A,,,*14
2022-04-11T07:04:36.0992877Z, 1a28a4da-5c10-4c83-b4a1-b584a6dee5de, $VDVBW,3.28,1.12,A,,,*1B
2022-04-11T07:04:38.0998617Z, 1a28a4da-5c10-4c83-b4a1-b584a6dee5de, $VDVBW,3.86,0.82,A,,,*17
2022-04-11T07:04:40.0995119Z, 1a28a4da-5c10-4c83-b4a1-b584a6dee5de, $VDVBW,4.23,1.44,A,,,*14
2022-04-11T07:04:42.3498618Z, 1a28a4da-5c10-4c83-b4a1-b584a6dee5de, $VDVBW,3.82,1.40,A,,,*1C
2022-04-11T07:04:44.3600677Z, 1a28a4da-5c10-4c83-b4a1-b584a6dee5de, $VDVBW,3.90,1.23,A,,,*1A
2022-04-11T07:04:46.3596390Z, 1a28a4da-5c10-4c83-b4a1-b584a6dee5de, $VDVBW,4.09,0.97,A,,,*13
2022-04-11T07:04:48.3397953Z, 1a28a4da-5c10-4c83-b4a1-b584a6dee5de, $VDVBW,3.92,1.24,A,,,*1F
2022-04-11T07:04:50.3401884Z, 1a28a4da-5c10-4c83-b4a1-b584a6dee5de, $VDVBW,3.55,0.95,A,,,*1F
2022-04-11T07:04:52.3599598Z, 1a28a4da-5c10-4c83-b4a1-b584a6dee5de, $VDVBW,3.45,0.88,A,,,*12
2022-04-11T07:04:54.3503751Z, 1a28a4da-5c10-4c83-b4a1-b584a6dee5de, $VDVBW,3.62,0.65,A,,,*14
2022-04-11T07:04:56.5702113Z, 1a28a4da-5c10-4c83-b4a1-b584a6dee5de, $VDVBW,3.79,0.44,A,,,*1D
2022-04-11T07:04:58.5903586Z, 1a28a4da-5c10-4c83-b4a1-b584a6dee5de, $VDVBW,3.59,0.63,A,,,*1A
2022-04-11T07:05:00.5806465Z, 1a28a4da-5c10-4c83-b4a1-b584a6dee5de, $VDVBW,3.50,0.81,A,,,*1F
2022-04-11T07:05:02.5699658Z, 1a28a4da-5c10-4c83-b4a1-b584a6dee5de, $VDVBW,3.60,1.08,A,,,*1C
2022-04-11T07:05:04.5704477Z, 1a28a4da-5c10-4c83-b4a1-b584a6dee5de, $VDVBW,3.75,0.87,A,,,*1E
2022-04-11T07:05:06.5908656Z, 1a28a4da-5c10-4c83-b4a1-b584a6dee5de, $VDVBW,3.87,1.07,A,,,*1A
2022-04-11T07:05:08.5905915Z, 1a28a4da-5c10-4c83-b4a1-b584a6dee5de, $VDVBW,3.66,1.03,A,,,*11
2022-04-11T07:05:10.7810184Z, 1a28a4da-5c10-4c83-b4a1-b584a6dee5de, $VDVBW,3.67,0.97,A,,,*1C
2022-04-11T07:05:12.8112193Z, 1a28a4da-5c10-4c83-b4a1-b584a6dee5de, $VDVBW,3.95,0.88,A,,,*1F
2022-04-11T07:05:14.8105060Z, 1a28a4da-5c10-4c83-b4a1-b584a6dee5de, $VDVBW,3.56,1.38,A,,,*1A
2022-04-11T07:05:16.8108397Z, 1a28a4da-5c10-4c83-b4a1-b584a6dee5de, $VDVBW,3.56,1.22,A,,,*11
2022-04-11T07:05:18.8110814Z, 1a28a4da-5c10-4c83-b4a1-b584a6dee5de, $VDVBW,3.80,0.89,A,,,*1A
2022-04-11T07:05:20.8009080Z, 1a28a4da-5c10-4c83-b4a1-b584a6dee5de, $VDVBW,3.93,0.95,A,,,*15
2022-04-11T07:05:23.0414337Z, 1a28a4da-5c10-4c83-b4a1-b584a6dee5de, $VDVBW,3.45,1.26,A,,,*17
2022-04-11T07:05:25.0406908Z, 1a28a4da-5c10-4c83-b4a1-b584a6dee5de, $VDVBW,2.43,1.18,A,,,*1D
2022-04-11T07:05:27.0509380Z, 1a28a4da-5c10-4c83-b4a1-b584a6dee5de, $VDVBW,2.18,1.27,A,,,*1F
2022-04-11T07:05:29.0611297Z, 1a28a4da-5c10-4c83-b4a1-b584a6dee5de, $VDVBW,2.45,0.96,A,,,*1C
2022-04-11T07:05:31.0315216Z, 1a28a4da-5c10-4c83-b4a1-b584a6dee5de, $VDVBW,2.73,0.96,A,,,*19
2022-04-11T07:05:33.0319121Z, 1a28a4da-5c10-4c83-b4a1-b584a6dee5de, $VDVBW,2.53,0.99,A,,,*14
2022-04-11T07:05:35.0413606Z, 1a28a4da-5c10-4c83-b4a1-b584a6dee5de, $VDVBW,3.57,0.37,A,,,*15
2022-04-11T07:05:37.2311757Z, 1a28a4da-5c10-4c83-b4a1-b584a6dee5de, $VDVBW,3.76,1.07,A,,,*14
2022-04-11T07:05:39.2113359Z, 1a28a4da-5c10-4c83-b4a1-b584a6dee5de, $VDVBW,3.18,1.69,A,,,*14
2022-04-11T07:05:41.2321268Z, 1a28a4da-5c10-4c83-b4a1-b584a6dee5de, $VDVBW,2.80,1.92,A,,,*10
2022-04-11T07:05:43.2219984Z, 1a28a4da-5c10-4c83-b4a1-b584a6dee5de, $VDVBW,2.92,1.80,A,,,*10
2022-04-11T07:05:45.2123003Z, 1a28a4da-5c10-4c83-b4a1-b584a6dee5de, $VDVBW,2.31,3.04,A,,,*17
2022-04-11T07:05:47.2016153Z, 1a28a4da-5c10-4c83-b4a1-b584a6dee5de, $VDVBW,2.55,0.97,A,,,*1C
2022-04-11T07:05:49.2015919Z, 1a28a4da-5c10-4c83-b4a1-b584a6dee5de, $VDVBW,3.45,0.03,A,,,*11
2022-04-11T07:05:51.3721188Z, 1a28a4da-5c10-4c83-b4a1-b584a6dee5de, $VDVBW,4.95,-2.04,A,,,*33
2022-04-11T07:05:53.3618915Z, 1a28a4da-5c10-4c83-b4a1-b584a6dee5de, $VDVBW,4.95,-2.04,A,,,*33
2022-04-11T07:05:55.3825197Z, 1a28a4da-5c10-4c83-b4a1-b584a6dee5de, $VDVBW,4.14,-0.53,A,,,*3A
2022-04-11T07:05:57.3817999Z, 1a28a4da-5c10-4c83-b4a1-b584a6dee5de, $VDVBW,2.32,0.44,A,,,*13
2022-04-11T07:05:59.3523357Z, 1a28a4da-5c10-4c83-b4a1-b584a6dee5de, $VDVBW,1.71,0.48,A,,,*1B
2022-04-11T07:06:01.3625409Z, 1a28a4da-5c10-4c83-b4a1-b584a6dee5de, $VDVBW,1.56,0.93,A,,,*18
2022-04-11T07:06:03.3624742Z, 1a28a4da-5c10-4c83-b4a1-b584a6dee5de, $VDVBW,1.96,0.85,A,,,*13
2022-04-11T07:06:05.5727891Z, 1a28a4da-5c10-4c83-b4a1-b584a6dee5de, $VDVBW,2.09,0.69,A,,,*14
2022-04-11T07:06:07.5829956Z, 1a28a4da-5c10-4c83-b4a1-b584a6dee5de, $VDVBW,2.42,0.43,A,,,*13
2022-04-11T07:06:09.5922315Z, 1a28a4da-5c10-4c83-b4a1-b584a6dee5de, $VDVBW,2.92,0.26,A,,,*1D
2022-04-11T07:06:11.6024187Z, 1a28a4da-5c10-4c83-b4a1-b584a6dee5de, $VDVBW,3.35,0.11,A,,,*15
2022-04-11T07:06:13.6029508Z, 1a28a4da-5c10-4c83-b4a1-b584a6dee5de, $VDVBW,3.04,0.40,A,,,*13
2022-04-11T07:06:15.5924101Z, 1a28a4da-5c10-4c83-b4a1-b584a6dee5de, $VDVBW,3.19,0.58,A,,,*16
2022-04-11T07:06:17.8327219Z, 1a28a4da-5c10-4c83-b4a1-b584a6dee5de, $VDVBW,3.30,0.97,A,,,*1E
2022-04-11T07:06:19.8329543Z, 1a28a4da-5c10-4c83-b4a1-b584a6dee5de, $VDVBW,3.31,1.16,A,,,*17
2022-04-11T07:06:21.8532466Z, 1a28a4da-5c10-4c83-b4a1-b584a6dee5de, $VDVBW,3.33,1.05,A,,,*17
2022-04-11T07:06:23.8626102Z, 1a28a4da-5c10-4c83-b4a1-b584a6dee5de, $VDVBW,3.53,0.80,A,,,*1D
2022-04-11T07:06:25.8429794Z, 1a28a4da-5c10-4c83-b4a1-b584a6dee5de, $VDVBW,3.40,0.66,A,,,*17
2022-04-11T07:06:27.8531597Z, 1a28a4da-5c10-4c83-b4a1-b584a6dee5de, $VDVBW,3.43,0.66,A,,,*14
2022-04-11T07:06:29.8636677Z, 1a28a4da-5c10-4c83-b4a1-b584a6dee5de, $VDVBW,3.67,0.29,A,,,*19
2022-04-11T07:06:32.0931552Z, 1a28a4da-5c10-4c83-b4a1-b584a6dee5de, $VDVBW,3.76,0.16,A,,,*15
2022-04-11T07:06:34.1034127Z, 1a28a4da-5c10-4c83-b4a1-b584a6dee5de, $VDVBW,4.08,0.51,A,,,*18
2022-04-11T07:06:36.0837556Z, 1a28a4da-5c10-4c83-b4a1-b584a6dee5de, $VDVBW,3.97,0.75,A,,,*1F
2022-04-11T07:06:38.1035882Z, 1a28a4da-5c10-4c83-b4a1-b584a6dee5de, $VDVBW,4.05,0.92,A,,,*1A
2022-04-11T07:06:40.0831841Z, 1a28a4da-5c10-4c83-b4a1-b584a6dee5de, $VDVBW,4.13,1.18,A,,,*1E
2022-04-11T07:06:42.0835704Z, 1a28a4da-5c10-4c83-b4a1-b584a6dee5de, $VDVBW,4.15,1.35,A,,,*17
2022-04-11T07:06:44.1036707Z, 1a28a4da-5c10-4c83-b4a1-b584a6dee5de, $VDVBW,4.10,1.24,A,,,*12
2022-04-11T07:06:46.3140254Z, 1a28a4da-5c10-4c83-b4a1-b584a6dee5de, $VDVBW,4.07,1.20,A,,,*10
2022-04-11T07:06:48.3435133Z, 1a28a4da-5c10-4c83-b4a1-b584a6dee5de, $VDVBW,4.30,1.12,A,,,*15
2022-04-11T07:06:50.3238312Z, 1a28a4da-5c10-4c83-b4a1-b584a6dee5de, $VDVBW,4.23,1.35,A,,,*12
2022-04-11T07:06:52.3137254Z, 1a28a4da-5c10-4c83-b4a1-b584a6dee5de, $VDVBW,3.65,1.19,A,,,*19
2022-04-11T07:06:54.3444422Z, 1a28a4da-5c10-4c83-b4a1-b584a6dee5de, $VDVBW,3.66,1.03,A,,,*11
2022-04-11T07:06:56.3240240Z, 1a28a4da-5c10-4c83-b4a1-b584a6dee5de, $VDVBW,3.76,0.93,A,,,*18
2022-04-11T07:06:58.3245912Z, 1a28a4da-5c10-4c83-b4a1-b584a6dee5de, $VDVBW,3.00,0.92,A,,,*18
2022-04-11T07:07:00.5341281Z, 1a28a4da-5c10-4c83-b4a1-b584a6dee5de, $VDVBW,3.04,0.81,A,,,*1E
2022-04-11T07:07:02.5443772Z, 1a28a4da-5c10-4c83-b4a1-b584a6dee5de, $VDVBW,2.72,0.47,A,,,*14
2022-04-11T07:07:04.5446319Z, 1a28a4da-5c10-4c83-b4a1-b584a6dee5de, $VDVBW,2.49,0.40,A,,,*1B
2022-04-11T07:07:06.5647953Z, 1a28a4da-5c10-4c83-b4a1-b584a6dee5de, $VDVBW,2.84,0.46,A,,,*1C
2022-04-11T07:07:08.5446703Z, 1a28a4da-5c10-4c83-b4a1-b584a6dee5de, $VDVBW,3.14,0.49,A,,,*1B
2022-04-11T07:07:10.5449110Z, 1a28a4da-5c10-4c83-b4a1-b584a6dee5de, $VDVBW,3.43,0.63,A,,,*11
2022-04-11T07:07:12.7946729Z, 1a28a4da-5c10-4c83-b4a1-b584a6dee5de, $VDVBW,3.91,1.13,A,,,*18
2022-04-11T07:07:14.8048838Z, 1a28a4da-5c10-4c83-b4a1-b584a6dee5de, $VDVBW,3.91,1.18,A,,,*13
2022-04-11T07:07:16.7852264Z, 1a28a4da-5c10-4c83-b4a1-b584a6dee5de, $VDVBW,4.23,1.36,A,,,*11
2022-04-11T07:07:18.8044114Z, 1a28a4da-5c10-4c83-b4a1-b584a6dee5de, $VDVBW,3.77,1.53,A,,,*14
2022-04-11T07:07:20.7847582Z, 1a28a4da-5c10-4c83-b4a1-b584a6dee5de, $VDVBW,3.42,1.64,A,,,*16
2022-04-11T07:07:22.8049014Z, 1a28a4da-5c10-4c83-b4a1-b584a6dee5de, $VDVBW,3.64,1.42,A,,,*16
2022-04-11T07:07:24.7951849Z, 1a28a4da-5c10-4c83-b4a1-b584a6dee5de, $VDVBW,3.79,1.34,A,,,*1B
2022-04-11T07:07:26.9751579Z, 1a28a4da-5c10-4c83-b4a1-b584a6dee5de, $VDVBW,3.17,1.37,A,,,*10
2022-04-11T07:07:28.9754338Z, 1a28a4da-5c10-4c83-b4a1-b584a6dee5de, $VDVBW,3.20,1.42,A,,,*16
2022-04-11T07:07:30.9856457Z, 1a28a4da-5c10-4c83-b4a1-b584a6dee5de, $VDVBW,3.64,1.06,A,,,*16
2022-04-11T07:07:32.9749603Z, 1a28a4da-5c10-4c83-b4a1-b584a6dee5de, $VDVBW,3.93,1.15,A,,,*1C
2022-04-11T07:07:34.9752376Z, 1a28a4da-5c10-4c83-b4a1-b584a6dee5de, $VDVBW,3.83,1.17,A,,,*1F
2022-04-11T07:07:36.9655126Z, 1a28a4da-5c10-4c83-b4a1-b584a6dee5de, $VDVBW,3.86,1.22,A,,,*1C
2022-04-11T07:07:38.9758965Z, 1a28a4da-5c10-4c83-b4a1-b584a6dee5de, $VDVBW,4.04,0.97,A,,,*1E
2022-04-11T07:07:41.1952150Z, 1a28a4da-5c10-4c83-b4a1-b584a6dee5de, $VDVBW,4.28,0.97,A,,,*10
2022-04-11T07:07:43.1855142Z, 1a28a4da-5c10-4c83-b4a1-b584a6dee5de, $VDVBW,3.62,0.67,A,,,*16
2022-04-11T07:07:45.2059071Z, 1a28a4da-5c10-4c83-b4a1-b584a6dee5de, $VDVBW,4.04,0.43,A,,,*17
2022-04-11T07:07:47.2061932Z, 1a28a4da-5c10-4c83-b4a1-b584a6dee5de, $VDVBW,4.18,0.21,A,,,*1E
2022-04-11T07:07:49.1861837Z, 1a28a4da-5c10-4c83-b4a1-b584a6dee5de, $VDVBW,4.20,0.39,A,,,*1C
2022-04-11T07:07:51.1901953Z, 1a28a4da-5c10-4c83-b4a1-b584a6dee5de, $VDVBW,3.95,0.60,A,,,*19
2022-04-11T07:07:53.1858178Z, 1a28a4da-5c10-4c83-b4a1-b584a6dee5de, $VDVBW,4.06,0.62,A,,,*16
2022-04-11T07:07:55.4460095Z, 1a28a4da-5c10-4c83-b4a1-b584a6dee5de, $VDVBW,3.79,0.58,A,,,*10
2022-04-11T07:07:57.4363990Z, 1a28a4da-5c10-4c83-b4a1-b584a6dee5de, $VDVBW,4.04,-0.10,A,,,*3C
2022-04-11T07:07:59.4365301Z, 1a28a4da-5c10-4c83-b4a1-b584a6dee5de, $VDVBW,3.96,-0.35,A,,,*37
2022-04-11T07:08:01.4557218Z, 1a28a4da-5c10-4c83-b4a1-b584a6dee5de, $VDVBW,3.78,-0.40,A,,,*35
2022-04-11T07:08:03.4459819Z, 1a28a4da-5c10-4c83-b4a1-b584a6dee5de, $VDVBW,4.24,-0.29,A,,,*34
2022-04-11T07:08:05.4562385Z, 1a28a4da-5c10-4c83-b4a1-b584a6dee5de, $VDVBW,4.38,-0.33,A,,,*32
2022-04-11T07:08:07.6764797Z, 1a28a4da-5c10-4c83-b4a1-b584a6dee5de, $VDVBW,3.80,0.28,A,,,*11
2022-04-11T07:08:09.6868411Z, 1a28a4da-5c10-4c83-b4a1-b584a6dee5de, $VDVBW,4.26,0.10,A,,,*11
2022-04-11T07:08:11.6761429Z, 1a28a4da-5c10-4c83-b4a1-b584a6dee5de, $VDVBW,4.90,0.37,A,,,*19
2022-04-11T07:08:13.6664854Z, 1a28a4da-5c10-4c83-b4a1-b584a6dee5de, $VDVBW,4.37,0.65,A,,,*13
2022-04-11T07:08:15.6866325Z, 1a28a4da-5c10-4c83-b4a1-b584a6dee5de, $VDVBW,3.66,1.05,A,,,*17
2022-04-11T07:08:17.6862431Z, 1a28a4da-5c10-4c83-b4a1-b584a6dee5de, $VDVBW,3.67,1.08,A,,,*1B
2022-04-11T07:08:19.6765656Z, 1a28a4da-5c10-4c83-b4a1-b584a6dee5de, $VDVBW,3.79,1.38,A,,,*17
2022-04-11T07:08:21.8763284Z, 1a28a4da-5c10-4c83-b4a1-b584a6dee5de, $VDVBW,3.19,1.22,A,,,*1A
2022-04-11T07:08:23.8764093Z, 1a28a4da-5c10-4c83-b4a1-b584a6dee5de, $VDVBW,3.43,0.83,A,,,*1F
2022-04-11T07:08:25.8867694Z, 1a28a4da-5c10-4c83-b4a1-b584a6dee5de, $VDVBW,3.79,0.29,A,,,*16
2022-04-11T07:08:27.8871471Z, 1a28a4da-5c10-4c83-b4a1-b584a6dee5de, $VDVBW,4.24,0.55,A,,,*12
2022-04-11T07:08:29.8874364Z, 1a28a4da-5c10-4c83-b4a1-b584a6dee5de, $VDVBW,3.93,0.57,A,,,*1B
2022-04-11T07:08:31.8668722Z, 1a28a4da-5c10-4c83-b4a1-b584a6dee5de, $VDVBW,4.12,0.58,A,,,*1A
2022-04-11T07:08:33.8870690Z, 1a28a4da-5c10-4c83-b4a1-b584a6dee5de, $VDVBW,4.49,0.73,A,,,*1D
2022-04-11T07:08:36.1173813Z, 1a28a4da-5c10-4c83-b4a1-b584a6dee5de, $VDVBW,4.51,1.21,A,,,*12
2022-04-11T07:08:38.1176000Z, 1a28a4da-5c10-4c83-b4a1-b584a6dee5de, $VDVBW,4.75,1.08,A,,,*1F
2022-04-11T07:08:40.1269497Z, 1a28a4da-5c10-4c83-b4a1-b584a6dee5de, $VDVBW,4.69,1.29,A,,,*11
2022-04-11T07:08:42.1173774Z, 1a28a4da-5c10-4c83-b4a1-b584a6dee5de, $VDVBW,4.59,0.70,A,,,*1F
2022-04-11T07:08:44.1272092Z, 1a28a4da-5c10-4c83-b4a1-b584a6dee5de, $VDVBW,4.36,0.66,A,,,*11
2022-04-11T07:08:46.1172816Z, 1a28a4da-5c10-4c83-b4a1-b584a6dee5de, $VDVBW,4.82,0.78,A,,,*11
2022-04-11T07:08:48.1276823Z, 1a28a4da-5c10-4c83-b4a1-b584a6dee5de, $VDVBW,4.53,0.73,A,,,*16
2022-04-11T07:08:50.4378292Z, 1a28a4da-5c10-4c83-b4a1-b584a6dee5de, $VDVBW,4.34,0.46,A,,,*11
2022-04-11T07:08:52.4673812Z, 1a28a4da-5c10-4c83-b4a1-b584a6dee5de, $VDVBW,3.95,1.18,A,,,*17
2022-04-11T07:08:54.4678127Z, 1a28a4da-5c10-4c83-b4a1-b584a6dee5de, $VDVBW,4.03,0.87,A,,,*18
2022-04-11T07:08:56.4482286Z, 1a28a4da-5c10-4c83-b4a1-b584a6dee5de, $VDVBW,4.04,0.39,A,,,*1A
2022-04-11T07:08:58.4577167Z, 1a28a4da-5c10-4c83-b4a1-b584a6dee5de, $VDVBW,4.15,0.05,A,,,*15
2022-04-11T07:09:00.4679033Z, 1a28a4da-5c10-4c83-b4a1-b584a6dee5de, $VDVBW,4.26,0.31,A,,,*12
2022-04-11T07:09:02.7578952Z, 1a28a4da-5c10-4c83-b4a1-b584a6dee5de, $VDVBW,4.52,0.05,A,,,*16
2022-04-11T07:09:04.7581456Z, 1a28a4da-5c10-4c83-b4a1-b584a6dee5de, $VDVBW,4.68,0.47,A,,,*19
2022-04-11T07:09:06.7782656Z, 1a28a4da-5c10-4c83-b4a1-b584a6dee5de, $VDVBW,4.32,0.71,A,,,*13
2022-04-11T07:09:08.7587238Z, 1a28a4da-5c10-4c83-b4a1-b584a6dee5de, $VDVBW,4.36,1.14,A,,,*15
2022-04-11T07:09:10.7583345Z, 1a28a4da-5c10-4c83-b4a1-b584a6dee5de, $VDVBW,4.82,0.97,A,,,*10
2022-04-11T07:09:12.7586103Z, 1a28a4da-5c10-4c83-b4a1-b584a6dee5de, $VDVBW,5.13,0.91,A,,,*1F
2022-04-11T07:09:14.7688346Z, 1a28a4da-5c10-4c83-b4a1-b584a6dee5de, $VDVBW,5.06,0.84,A,,,*1F
2022-04-11T07:09:17.0182636Z, 1a28a4da-5c10-4c83-b4a1-b584a6dee5de, $VDVBW,5.04,0.77,A,,,*11
2022-04-11T07:09:19.0289714Z, 1a28a4da-5c10-4c83-b4a1-b584a6dee5de, $VDVBW,5.11,0.80,A,,,*1D
2022-04-11T07:09:21.0084637Z, 1a28a4da-5c10-4c83-b4a1-b584a6dee5de, $VDVBW,5.09,0.84,A,,,*10
2022-04-11T07:09:23.0087245Z, 1a28a4da-5c10-4c83-b4a1-b584a6dee5de, $VDVBW,5.14,1.06,A,,,*17
2022-04-11T07:09:25.0292757Z, 1a28a4da-5c10-4c83-b4a1-b584a6dee5de, $VDVBW,5.10,0.84,A,,,*18
2022-04-11T07:09:27.0086445Z, 1a28a4da-5c10-4c83-b4a1-b584a6dee5de, $VDVBW,5.33,0.95,A,,,*19
2022-04-11T07:09:28.9994130Z, 1a28a4da-5c10-4c83-b4a1-b584a6dee5de, $VDVBW,5.16,1.89,A,,,*12
2022-04-11T07:09:31.2886805Z, 1a28a4da-5c10-4c83-b4a1-b584a6dee5de, $VDVBW,4.87,1.46,A,,,*18
2022-04-11T07:09:33.2892675Z, 1a28a4da-5c10-4c83-b4a1-b584a6dee5de, $VDVBW,4.51,1.39,A,,,*1B
2022-04-11T07:09:35.2894729Z, 1a28a4da-5c10-4c83-b4a1-b584a6dee5de, $VDVBW,4.24,1.93,A,,,*19
2022-04-11T07:09:37.2894215Z, 1a28a4da-5c10-4c83-b4a1-b584a6dee5de, $VDVBW,4.20,1.36,A,,,*12
2022-04-11T07:09:39.2997060Z, 1a28a4da-5c10-4c83-b4a1-b584a6dee5de, $VDVBW,3.81,-0.06,A,,,*31
2022-04-11T07:09:41.2894236Z, 1a28a4da-5c10-4c83-b4a1-b584a6dee5de, $VDVBW,3.61,0.12,A,,,*17
2022-04-11T07:09:43.2896733Z, 1a28a4da-5c10-4c83-b4a1-b584a6dee5de, $VDVBW,4.27,0.37,A,,,*15
2022-04-11T07:09:45.5398509Z, 1a28a4da-5c10-4c83-b4a1-b584a6dee5de, $VDVBW,4.69,-0.19,A,,,*3E
2022-04-11T07:09:47.5191953Z, 1a28a4da-5c10-4c83-b4a1-b584a6dee5de, $VDVBW,3.97,-0.29,A,,,*3B
2022-04-11T07:09:49.5395954Z, 1a28a4da-5c10-4c83-b4a1-b584a6dee5de, $VDVBW,4.16,0.45,A,,,*12
2022-04-11T07:09:51.5495218Z, 1a28a4da-5c10-4c83-b4a1-b584a6dee5de, $VDVBW,4.03,0.65,A,,,*14
2022-04-11T07:09:53.5494927Z, 1a28a4da-5c10-4c83-b4a1-b584a6dee5de, $VDVBW,3.53,0.39,A,,,*1F
2022-04-11T07:09:55.5302890Z, 1a28a4da-5c10-4c83-b4a1-b584a6dee5de, $VDVBW,3.14,0.64,A,,,*14
2022-04-11T07:09:57.7903707Z, 1a28a4da-5c10-4c83-b4a1-b584a6dee5de, $VDVBW,3.74,0.57,A,,,*12
2022-04-11T07:09:59.7900575Z, 1a28a4da-5c10-4c83-b4a1-b584a6dee5de, $VDVBW,3.91,0.33,A,,,*1B
2022-04-11T07:10:01.8002697Z, 1a28a4da-5c10-4c83-b4a1-b584a6dee5de, $VDVBW,3.27,0.49,A,,,*1B
2022-04-11T07:10:03.7905577Z, 1a28a4da-5c10-4c83-b4a1-b584a6dee5de, $VDVBW,3.20,0.61,A,,,*16
2022-04-11T07:10:05.7997966Z, 1a28a4da-5c10-4c83-b4a1-b584a6dee5de, $VDVBW,3.79,0.71,A,,,*1B
2022-04-11T07:10:07.7801141Z, 1a28a4da-5c10-4c83-b4a1-b584a6dee5de, $VDVBW,3.70,1.17,A,,,*13
2022-04-11T07:10:09.7907626Z, 1a28a4da-5c10-4c83-b4a1-b584a6dee5de, $VDVBW,3.33,1.18,A,,,*1B
2022-04-11T07:10:12.0104302Z, 1a28a4da-5c10-4c83-b4a1-b584a6dee5de, $VDVBW,4.34,0.84,A,,,*1F
2022-04-11T07:10:14.0308702Z, 1a28a4da-5c10-4c83-b4a1-b584a6dee5de, $VDVBW,4.43,1.41,A,,,*17
2022-04-11T07:10:16.0401626Z, 1a28a4da-5c10-4c83-b4a1-b584a6dee5de, $VDVBW,3.86,1.09,A,,,*15
2022-04-11T07:10:18.0201126Z, 1a28a4da-5c10-4c83-b4a1-b584a6dee5de, $VDVBW,4.15,0.86,A,,,*1E
2022-04-11T07:10:20.0210299Z, 1a28a4da-5c10-4c83-b4a1-b584a6dee5de, $VDVBW,4.23,1.18,A,,,*1D
2022-04-11T07:10:22.0505618Z, 1a28a4da-5c10-4c83-b4a1-b584a6dee5de, $VDVBW,4.11,1.31,A,,,*17
2022-04-11T07:10:24.0408682Z, 1a28a4da-5c10-4c83-b4a1-b584a6dee5de, $VDVBW,4.05,0.81,A,,,*18
2022-04-11T07:10:26.2710691Z, 1a28a4da-5c10-4c83-b4a1-b584a6dee5de, $VDVBW,3.71,0.98,A,,,*14
2022-04-11T07:10:28.3010263Z, 1a28a4da-5c10-4c83-b4a1-b584a6dee5de, $VDVBW,3.50,0.74,A,,,*15
2022-04-11T07:10:30.3013843Z, 1a28a4da-5c10-4c83-b4a1-b584a6dee5de, $VDVBW,3.63,0.24,A,,,*10
2022-04-11T07:10:32.2712145Z, 1a28a4da-5c10-4c83-b4a1-b584a6dee5de, $VDVBW,3.67,-0.07,A,,,*38
2022-04-11T07:10:34.3013355Z, 1a28a4da-5c10-4c83-b4a1-b584a6dee5de, $VDVBW,3.86,0.58,A,,,*10
2022-04-11T07:10:36.3015896Z, 1a28a4da-5c10-4c83-b4a1-b584a6dee5de, $VDVBW,3.78,0.37,A,,,*18
2022-04-11T07:10:38.3009730Z, 1a28a4da-5c10-4c83-b4a1-b584a6dee5de, $VDVBW,4.18,0.23,A,,,*1C
2022-04-11T07:10:40.5213499Z, 1a28a4da-5c10-4c83-b4a1-b584a6dee5de, $VDVBW,4.37,0.73,A,,,*14
2022-04-11T07:10:42.5116098Z, 1a28a4da-5c10-4c83-b4a1-b584a6dee5de, $VDVBW,4.20,1.42,A,,,*11
2022-04-11T07:10:44.5216076Z, 1a28a4da-5c10-4c83-b4a1-b584a6dee5de, $VDVBW,4.19,1.14,A,,,*18
2022-04-11T07:10:46.5118996Z, 1a28a4da-5c10-4c83-b4a1-b584a6dee5de, $VDVBW,4.44,1.54,A,,,*14
2022-04-11T07:10:48.5119595Z, 1a28a4da-5c10-4c83-b4a1-b584a6dee5de, $VDVBW,3.55,1.88,A,,,*12
2022-04-11T07:10:50.5317980Z, 1a28a4da-5c10-4c83-b4a1-b584a6dee5de, $VDVBW,3.50,1.17,A,,,*11
2022-04-11T07:10:52.7112805Z, 1a28a4da-5c10-4c83-b4a1-b584a6dee5de, $VDVBW,3.60,0.38,A,,,*1E
2022-04-11T07:10:54.7216845Z, 1a28a4da-5c10-4c83-b4a1-b584a6dee5de, $VDVBW,3.27,0.49,A,,,*1B
2022-04-11T07:10:56.7116973Z, 1a28a4da-5c10-4c83-b4a1-b584a6dee5de, $VDVBW,3.28,0.36,A,,,*1C
2022-04-11T07:10:58.7219190Z, 1a28a4da-5c10-4c83-b4a1-b584a6dee5de, $VDVBW,4.05,0.45,A,,,*10
2022-04-11T07:11:00.7221710Z, 1a28a4da-5c10-4c83-b4a1-b584a6dee5de, $VDVBW,3.76,0.59,A,,,*1E
2022-04-11T07:11:02.7224275Z, 1a28a4da-5c10-4c83-b4a1-b584a6dee5de, $VDVBW,3.49,0.94,A,,,*13
2022-04-11T07:11:04.7423049Z, 1a28a4da-5c10-4c83-b4a1-b584a6dee5de, $VDVBW,3.55,1.02,A,,,*10
2022-04-11T07:11:06.9018816Z, 1a28a4da-5c10-4c83-b4a1-b584a6dee5de, $VDVBW,3.86,1.12,A,,,*1F
2022-04-11T07:11:08.9120862Z, 1a28a4da-5c10-4c83-b4a1-b584a6dee5de, $VDVBW,3.74,1.33,A,,,*11
2022-04-11T07:11:10.9124131Z, 1a28a4da-5c10-4c83-b4a1-b584a6dee5de, $VDVBW,3.92,1.22,A,,,*19
2022-04-11T07:11:12.9127354Z, 1a28a4da-5c10-4c83-b4a1-b584a6dee5de, $VDVBW,4.11,0.96,A,,,*1B
2022-04-11T07:11:14.9120157Z, 1a28a4da-5c10-4c83-b4a1-b584a6dee5de, $VDVBW,4.13,0.87,A,,,*19
2022-04-11T07:11:16.9123172Z, 1a28a4da-5c10-4c83-b4a1-b584a6dee5de, $VDVBW,4.16,0.94,A,,,*1E
2022-04-11T07:11:18.9125566Z, 1a28a4da-5c10-4c83-b4a1-b584a6dee5de, $VDVBW,4.13,0.70,A,,,*11
2022-04-11T07:11:21.1323226Z, 1a28a4da-5c10-4c83-b4a1-b584a6dee5de, $VDVBW,3.82,1.08,A,,,*10
2022-04-11T07:11:23.1225754Z, 1a28a4da-5c10-4c83-b4a1-b584a6dee5de, $VDVBW,3.94,1.15,A,,,*1B
2022-04-11T07:11:25.1421928Z, 1a28a4da-5c10-4c83-b4a1-b584a6dee5de, $VDVBW,3.60,1.19,A,,,*1C
2022-04-11T07:11:27.1226630Z, 1a28a4da-5c10-4c83-b4a1-b584a6dee5de, $VDVBW,3.60,1.08,A,,,*1C
2022-04-11T07:11:29.1229058Z, 1a28a4da-5c10-4c83-b4a1-b584a6dee5de, $VDVBW,3.64,1.26,A,,,*14
2022-04-11T07:11:31.1328993Z, 1a28a4da-5c10-4c83-b4a1-b584a6dee5de, $VDVBW,3.92,1.16,A,,,*1E
2022-04-11T07:11:33.1331987Z, 1a28a4da-5c10-4c83-b4a1-b584a6dee5de, $VDVBW,3.57,1.14,A,,,*15
2022-04-11T07:11:35.3834045Z, 1a28a4da-5c10-4c83-b4a1-b584a6dee5de, $VDVBW,4.24,1.06,A,,,*15
2022-04-11T07:11:37.3734718Z, 1a28a4da-5c10-4c83-b4a1-b584a6dee5de, $VDVBW,3.80,0.84,A,,,*17
2022-04-11T07:11:39.3729575Z, 1a28a4da-5c10-4c83-b4a1-b584a6dee5de, $VDVBW,3.42,0.99,A,,,*15
2022-04-11T07:11:41.3635452Z, 1a28a4da-5c10-4c83-b4a1-b584a6dee5de, $VDVBW,3.08,0.33,A,,,*1B
2022-04-11T07:11:43.3737478Z, 1a28a4da-5c10-4c83-b4a1-b584a6dee5de, $VDVBW,3.41,0.01,A,,,*17
2022-04-11T07:11:45.3529716Z, 1a28a4da-5c10-4c83-b4a1-b584a6dee5de, $VDVBW,3.09,-0.03,A,,,*34
2022-04-11T07:11:47.5937530Z, 1a28a4da-5c10-4c83-b4a1-b584a6dee5de, $VDVBW,3.44,-0.03,A,,,*3D
2022-04-11T07:11:49.6065041Z, 1a28a4da-5c10-4c83-b4a1-b584a6dee5de, $VDVBW,3.72,-0.19,A,,,*33
2022-04-11T07:11:51.6134735Z, 1a28a4da-5c10-4c83-b4a1-b584a6dee5de, $VDVBW,3.64,0.39,A,,,*1B
2022-04-11T07:11:53.6034048Z, 1a28a4da-5c10-4c83-b4a1-b584a6dee5de, $VDVBW,3.25,0.62,A,,,*10
2022-04-11T07:11:55.6036927Z, 1a28a4da-5c10-4c83-b4a1-b584a6dee5de, $VDVBW,3.12,0.71,A,,,*16
2022-04-11T07:11:57.6039375Z, 1a28a4da-5c10-4c83-b4a1-b584a6dee5de, $VDVBW,2.95,1.09,A,,,*16
2022-04-11T07:11:59.6240921Z, 1a28a4da-5c10-4c83-b4a1-b584a6dee5de, $VDVBW,2.76,0.91,A,,,*1B
2022-04-11T07:12:01.8438680Z, 1a28a4da-5c10-4c83-b4a1-b584a6dee5de, $VDVBW,3.24,1.01,A,,,*15
2022-04-11T07:12:03.8540478Z, 1a28a4da-5c10-4c83-b4a1-b584a6dee5de, $VDVBW,3.86,0.81,A,,,*14
2022-04-11T07:12:05.8642812Z, 1a28a4da-5c10-4c83-b4a1-b584a6dee5de, $VDVBW,3.80,0.81,A,,,*12
2022-04-11T07:12:07.8436596Z, 1a28a4da-5c10-4c83-b4a1-b584a6dee5de, $VDVBW,3.73,0.87,A,,,*18
2022-04-11T07:12:09.8640858Z, 1a28a4da-5c10-4c83-b4a1-b584a6dee5de, $VDVBW,3.73,1.07,A,,,*11
2022-04-11T07:12:11.8645257Z, 1a28a4da-5c10-4c83-b4a1-b584a6dee5de, $VDVBW,3.74,0.58,A,,,*1D
2022-04-11T07:12:13.8438908Z, 1a28a4da-5c10-4c83-b4a1-b584a6dee5de, $VDVBW,3.70,0.82,A,,,*1E
2022-04-11T07:12:16.0741776Z, 1a28a4da-5c10-4c83-b4a1-b584a6dee5de, $VDVBW,3.78,0.40,A,,,*18
2022-04-11T07:12:18.0747740Z, 1a28a4da-5c10-4c83-b4a1-b584a6dee5de, $VDVBW,3.80,0.33,A,,,*1B
2022-04-11T07:12:20.0840281Z, 1a28a4da-5c10-4c83-b4a1-b584a6dee5de, $VDVBW,3.60,0.31,A,,,*17
2022-04-11T07:12:22.0842946Z, 1a28a4da-5c10-4c83-b4a1-b584a6dee5de, $VDVBW,3.35,0.60,A,,,*13
2022-04-11T07:12:24.0846714Z, 1a28a4da-5c10-4c83-b4a1-b584a6dee5de, $VDVBW,3.30,0.30,A,,,*13
2022-04-11T07:12:26.0550524Z, 1a28a4da-5c10-4c83-b4a1-b584a6dee5de, $VDVBW,3.17,0.58,A,,,*18
2022-04-11T07:12:28.0743824Z, 1a28a4da-5c10-4c83-b4a1-b584a6dee5de, $VDVBW,2.89,0.52,A,,,*14
2022-04-11T07:12:30.2045163Z, 1a28a4da-5c10-4c83-b4a1-b584a6dee5de, $VDVBW,3.17,0.30,A,,,*16
2022-04-11T07:12:32.2147117Z, 1a28a4da-5c10-4c83-b4a1-b584a6dee5de, $VDVBW,2.76,0.29,A,,,*18
2022-04-11T07:12:34.1950244Z, 1a28a4da-5c10-4c83-b4a1-b584a6dee5de, $VDVBW,2.63,0.37,A,,,*13
2022-04-11T07:12:36.2350991Z, 1a28a4da-5c10-4c83-b4a1-b584a6dee5de, $VDVBW,3.25,0.01,A,,,*15
2022-04-11T07:12:38.2154338Z, 1a28a4da-5c10-4c83-b4a1-b584a6dee5de, $VDVBW,3.88,0.23,A,,,*12
2022-04-11T07:12:40.2346436Z, 1a28a4da-5c10-4c83-b4a1-b584a6dee5de, $VDVBW,3.53,0.62,A,,,*11
2022-04-11T07:12:42.4054772Z, 1a28a4da-5c10-4c83-b4a1-b584a6dee5de, $VDVBW,3.70,0.92,A,,,*1F
2022-04-11T07:12:44.4355636Z, 1a28a4da-5c10-4c83-b4a1-b584a6dee5de, $VDVBW,3.82,0.88,A,,,*19
2022-04-11T07:12:46.4152412Z, 1a28a4da-5c10-4c83-b4a1-b584a6dee5de, $VDVBW,3.76,1.20,A,,,*11
2022-04-11T07:12:48.4257132Z, 1a28a4da-5c10-4c83-b4a1-b584a6dee5de, $VDVBW,3.03,1.19,A,,,*19
2022-04-11T07:12:50.4257890Z, 1a28a4da-5c10-4c83-b4a1-b584a6dee5de, $VDVBW,3.26,0.71,A,,,*11
2022-04-11T07:12:52.4151839Z, 1a28a4da-5c10-4c83-b4a1-b584a6dee5de, $VDVBW,3.51,0.52,A,,,*10
2022-04-11T07:12:54.4157991Z, 1a28a4da-5c10-4c83-b4a1-b584a6dee5de, $VDVBW,3.70,0.72,A,,,*11
2022-04-11T07:12:56.6860441Z, 1a28a4da-5c10-4c83-b4a1-b584a6dee5de, $VDVBW,3.73,0.60,A,,,*11
2022-04-11T07:12:58.6953579Z, 1a28a4da-5c10-4c83-b4a1-b584a6dee5de, $VDVBW,3.95,0.54,A,,,*1E
2022-04-11T07:13:00.6960714Z, 1a28a4da-5c10-4c83-b4a1-b584a6dee5de, $VDVBW,3.83,1.10,A,,,*18
2022-04-11T07:13:02.6955946Z, 1a28a4da-5c10-4c83-b4a1-b584a6dee5de, $VDVBW,3.89,1.14,A,,,*16
2022-04-11T07:13:04.6959440Z, 1a28a4da-5c10-4c83-b4a1-b584a6dee5de, $VDVBW,3.59,1.10,A,,,*1F
2022-04-11T07:13:06.6762603Z, 1a28a4da-5c10-4c83-b4a1-b584a6dee5de, $VDVBW,2.38,1.45,A,,,*19
2022-04-11T07:13:08.6861735Z, 1a28a4da-5c10-4c83-b4a1-b584a6dee5de, $VDVBW,2.56,1.24,A,,,*16
2022-04-11T07:13:10.9263230Z, 1a28a4da-5c10-4c83-b4a1-b584a6dee5de, $VDVBW,2.51,1.04,A,,,*13
2022-04-11T07:13:12.8961499Z, 1a28a4da-5c10-4c83-b4a1-b584a6dee5de, $VDVBW,2.30,1.21,A,,,*13
2022-04-11T07:13:14.9163825Z, 1a28a4da-5c10-4c83-b4a1-b584a6dee5de, $VDVBW,2.57,1.06,A,,,*17
2022-04-11T07:13:16.9366304Z, 1a28a4da-5c10-4c83-b4a1-b584a6dee5de, $VDVBW,3.58,0.68,A,,,*10
2022-04-11T07:13:18.9358904Z, 1a28a4da-5c10-4c83-b4a1-b584a6dee5de, $VDVBW,3.83,0.71,A,,,*1E
2022-04-11T07:13:20.9163529Z, 1a28a4da-5c10-4c83-b4a1-b584a6dee5de, $VDVBW,4.01,0.80,A,,,*1D
2022-04-11T07:13:22.9266339Z, 1a28a4da-5c10-4c83-b4a1-b584a6dee5de, $VDVBW,3.88,0.78,A,,,*1C
2022-04-11T07:13:25.1262025Z, 1a28a4da-5c10-4c83-b4a1-b584a6dee5de, $VDVBW,3.69,0.83,A,,,*17
2022-04-11T07:13:27.1268072Z, 1a28a4da-5c10-4c83-b4a1-b584a6dee5de, $VDVBW,3.59,0.86,A,,,*11
2022-04-11T07:13:29.1167160Z, 1a28a4da-5c10-4c83-b4a1-b584a6dee5de, $VDVBW,3.84,0.97,A,,,*11
2022-04-11T07:13:31.1267568Z, 1a28a4da-5c10-4c83-b4a1-b584a6dee5de, $VDVBW,3.15,0.76,A,,,*16
2022-04-11T07:13:33.1270150Z, 1a28a4da-5c10-4c83-b4a1-b584a6dee5de, $VDVBW,3.37,0.26,A,,,*13
2022-04-11T07:13:35.1366168Z, 1a28a4da-5c10-4c83-b4a1-b584a6dee5de, $VDVBW,3.60,0.11,A,,,*15
2022-04-11T07:13:37.3464747Z, 1a28a4da-5c10-4c83-b4a1-b584a6dee5de, $VDVBW,3.45,0.17,A,,,*14
2022-04-11T07:13:39.3471260Z, 1a28a4da-5c10-4c83-b4a1-b584a6dee5de, $VDVBW,2.65,0.07,A,,,*16
2022-04-11T07:13:41.3672679Z, 1a28a4da-5c10-4c83-b4a1-b584a6dee5de, $VDVBW,3.10,-0.04,A,,,*3B
2022-04-11T07:13:43.3476202Z, 1a28a4da-5c10-4c83-b4a1-b584a6dee5de, $VDVBW,2.15,0.09,A,,,*1F
2022-04-11T07:13:45.3568780Z, 1a28a4da-5c10-4c83-b4a1-b584a6dee5de, $VDVBW,2.57,-0.64,A,,,*3F
2022-04-11T07:13:47.3376478Z, 1a28a4da-5c10-4c83-b4a1-b584a6dee5de, $VDVBW,2.95,-0.34,A,,,*34
2022-04-11T07:13:49.3468988Z, 1a28a4da-5c10-4c83-b4a1-b584a6dee5de, $VDVBW,2.74,-0.28,A,,,*36
2022-04-11T07:13:51.5971685Z, 1a28a4da-5c10-4c83-b4a1-b584a6dee5de, $VDVBW,2.67,-0.08,A,,,*36
2022-04-11T07:13:53.5975875Z, 1a28a4da-5c10-4c83-b4a1-b584a6dee5de, $VDVBW,3.79,0.13,A,,,*1F
2022-04-11T07:13:55.5775689Z, 1a28a4da-5c10-4c83-b4a1-b584a6dee5de, $VDVBW,3.92,0.91,A,,,*10
2022-04-11T07:13:57.5977270Z, 1a28a4da-5c10-4c83-b4a1-b584a6dee5de, $VDVBW,3.39,0.99,A,,,*19
2022-04-11T07:13:59.6072507Z, 1a28a4da-5c10-4c83-b4a1-b584a6dee5de, $VDVBW,3.62,0.97,A,,,*19
2022-04-11T07:14:01.6074610Z, 1a28a4da-5c10-4c83-b4a1-b584a6dee5de, $VDVBW,3.84,1.36,A,,,*1B
2022-04-11T07:14:03.5978589Z, 1a28a4da-5c10-4c83-b4a1-b584a6dee5de, $VDVBW,3.90,1.45,A,,,*1A
2022-04-11T07:14:05.8181403Z, 1a28a4da-5c10-4c83-b4a1-b584a6dee5de, $VDVBW,3.87,1.88,A,,,*1D
2022-04-11T07:14:07.8281537Z, 1a28a4da-5c10-4c83-b4a1-b584a6dee5de, $VDVBW,3.27,1.38,A,,,*1C
2022-04-11T07:14:09.8175852Z, 1a28a4da-5c10-4c83-b4a1-b584a6dee5de, $VDVBW,3.51,1.33,A,,,*16
2022-04-11T07:14:11.8379680Z, 1a28a4da-5c10-4c83-b4a1-b584a6dee5de, $VDVBW,3.54,0.96,A,,,*1D
2022-04-11T07:14:13.8283466Z, 1a28a4da-5c10-4c83-b4a1-b584a6dee5de, $VDVBW,2.57,1.11,A,,,*11
2022-04-11T07:14:15.8186259Z, 1a28a4da-5c10-4c83-b4a1-b584a6dee5de, $VDVBW,2.26,0.82,A,,,*1C
2022-04-11T07:14:17.8380850Z, 1a28a4da-5c10-4c83-b4a1-b584a6dee5de, $VDVBW,4.01,1.01,A,,,*15
2022-04-11T07:14:20.0384502Z, 1a28a4da-5c10-4c83-b4a1-b584a6dee5de, $VDVBW,4.31,1.01,A,,,*16
2022-04-11T07:14:22.0486742Z, 1a28a4da-5c10-4c83-b4a1-b584a6dee5de, $VDVBW,4.09,0.87,A,,,*12
2022-04-11T07:14:24.0385272Z, 1a28a4da-5c10-4c83-b4a1-b584a6dee5de, $VDVBW,4.08,0.85,A,,,*11
2022-04-11T07:14:26.0487333Z, 1a28a4da-5c10-4c83-b4a1-b584a6dee5de, $VDVBW,4.33,0.82,A,,,*1E
2022-04-11T07:14:28.0286683Z, 1a28a4da-5c10-4c83-b4a1-b584a6dee5de, $VDVBW,3.80,0.99,A,,,*1B
2022-04-11T07:14:30.0485775Z, 1a28a4da-5c10-4c83-b4a1-b584a6dee5de, $VDVBW,3.37,0.67,A,,,*16
2022-04-11T07:14:32.2587323Z, 1a28a4da-5c10-4c83-b4a1-b584a6dee5de, $VDVBW,3.38,0.79,A,,,*16
2022-04-11T07:14:34.2689673Z, 1a28a4da-5c10-4c83-b4a1-b584a6dee5de, $VDVBW,3.65,0.60,A,,,*16
2022-04-11T07:14:36.2693019Z, 1a28a4da-5c10-4c83-b4a1-b584a6dee5de, $VDVBW,3.51,0.37,A,,,*13
2022-04-11T07:14:38.2685690Z, 1a28a4da-5c10-4c83-b4a1-b584a6dee5de, $VDVBW,3.89,0.50,A,,,*17
2022-04-11T07:14:40.2460182Z, 1a28a4da-5c10-4c83-b4a1-b584a6dee5de, $VDVBW,3.68,0.78,A,,,*12
2022-04-11T07:14:42.2340528Z, 1a28a4da-5c10-4c83-b4a1-b584a6dee5de, $VDVBW,3.52,0.59,A,,,*18
2022-04-11T07:14:44.2537781Z, 1a28a4da-5c10-4c83-b4a1-b584a6dee5de, $VDVBW,3.94,0.60,A,,,*18
2022-04-11T07:14:46.6144423Z, 1a28a4da-5c10-4c83-b4a1-b584a6dee5de, $VDVBW,4.17,0.72,A,,,*17
2022-04-11T07:14:48.6338418Z, 1a28a4da-5c10-4c83-b4a1-b584a6dee5de, $VDVBW,3.48,0.96,A,,,*10
2022-04-11T07:14:50.6440407Z, 1a28a4da-5c10-4c83-b4a1-b584a6dee5de, $VDVBW,3.75,0.50,A,,,*14
2022-04-11T07:14:52.6446084Z, 1a28a4da-5c10-4c83-b4a1-b584a6dee5de, $VDVBW,4.03,0.50,A,,,*12
2022-04-11T07:14:54.6440124Z, 1a28a4da-5c10-4c83-b4a1-b584a6dee5de, $VDVBW,3.50,0.58,A,,,*1B
2022-04-11T07:14:56.6346805Z, 1a28a4da-5c10-4c83-b4a1-b584a6dee5de, $VDVBW,3.44,0.39,A,,,*19
2022-04-11T07:14:58.6446062Z, 1a28a4da-5c10-4c83-b4a1-b584a6dee5de, $VDVBW,3.84,0.23,A,,,*1E
2022-04-11T07:15:00.8444659Z, 1a28a4da-5c10-4c83-b4a1-b584a6dee5de, $VDVBW,3.52,0.81,A,,,*1D
2022-04-11T07:15:02.8249246Z, 1a28a4da-5c10-4c83-b4a1-b584a6dee5de, $VDVBW,3.69,0.89,A,,,*1D
2022-04-11T07:15:04.8550452Z, 1a28a4da-5c10-4c83-b4a1-b584a6dee5de, $VDVBW,3.78,0.38,A,,,*17
2022-04-11T07:15:06.8244592Z, 1a28a4da-5c10-4c83-b4a1-b584a6dee5de, $VDVBW,3.65,0.49,A,,,*1D
2022-04-11T07:15:08.8348738Z, 1a28a4da-5c10-4c83-b4a1-b584a6dee5de, $VDVBW,3.54,0.15,A,,,*16
2022-04-11T07:15:10.8449774Z, 1a28a4da-5c10-4c83-b4a1-b584a6dee5de, $VDVBW,4.08,-0.07,A,,,*36
2022-04-11T07:15:12.8447339Z, 1a28a4da-5c10-4c83-b4a1-b584a6dee5de, $VDVBW,4.06,0.15,A,,,*16
2022-04-11T07:15:15.0447994Z, 1a28a4da-5c10-4c83-b4a1-b584a6dee5de, $VDVBW,4.05,0.57,A,,,*13
2022-04-11T07:15:17.0550133Z, 1a28a4da-5c10-4c83-b4a1-b584a6dee5de, $VDVBW,3.93,0.34,A,,,*1E
2022-04-11T07:15:19.0350762Z, 1a28a4da-5c10-4c83-b4a1-b584a6dee5de, $VDVBW,4.62,0.69,A,,,*1F
2022-04-11T07:15:21.0353284Z, 1a28a4da-5c10-4c83-b4a1-b584a6dee5de, $VDVBW,4.40,0.84,A,,,*1C
2022-04-11T07:15:23.0554926Z, 1a28a4da-5c10-4c83-b4a1-b584a6dee5de, $VDVBW,4.20,0.56,A,,,*15
2022-04-11T07:15:25.0453389Z, 1a28a4da-5c10-4c83-b4a1-b584a6dee5de, $VDVBW,4.77,0.94,A,,,*19
2022-04-11T07:15:27.2952899Z, 1a28a4da-5c10-4c83-b4a1-b584a6dee5de, $VDVBW,5.03,1.40,A,,,*13
2022-04-11T07:15:29.2958579Z, 1a28a4da-5c10-4c83-b4a1-b584a6dee5de, $VDVBW,4.58,0.84,A,,,*15
2022-04-11T07:15:31.3051621Z, 1a28a4da-5c10-4c83-b4a1-b584a6dee5de, $VDVBW,4.94,1.12,A,,,*1B
2022-04-11T07:15:33.2952193Z, 1a28a4da-5c10-4c83-b4a1-b584a6dee5de, $VDVBW,4.82,1.61,A,,,*18
2022-04-11T07:15:35.2955652Z, 1a28a4da-5c10-4c83-b4a1-b584a6dee5de, $VDVBW,4.26,1.05,A,,,*14
2022-04-11T07:15:37.2959134Z, 1a28a4da-5c10-4c83-b4a1-b584a6dee5de, $VDVBW,4.59,0.71,A,,,*1E
2022-04-11T07:15:39.3061573Z, 1a28a4da-5c10-4c83-b4a1-b584a6dee5de, $VDVBW,4.35,1.21,A,,,*10
2022-04-11T07:15:41.5254818Z, 1a28a4da-5c10-4c83-b4a1-b584a6dee5de, $VDVBW,3.90,1.06,A,,,*1D
2022-04-11T07:15:43.5456510Z, 1a28a4da-5c10-4c83-b4a1-b584a6dee5de, $VDVBW,4.61,0.49,A,,,*1E
2022-04-11T07:15:45.5488340Z, 1a28a4da-5c10-4c83-b4a1-b584a6dee5de, $VDVBW,4.75,0.74,A,,,*15
2022-04-11T07:15:47.5360826Z, 1a28a4da-5c10-4c83-b4a1-b584a6dee5de, $VDVBW,4.22,1.14,A,,,*10
2022-04-11T07:15:49.5365279Z, 1a28a4da-5c10-4c83-b4a1-b584a6dee5de, $VDVBW,4.46,0.80,A,,,*1E
2022-04-11T07:15:51.5360899Z, 1a28a4da-5c10-4c83-b4a1-b584a6dee5de, $VDVBW,4.86,0.65,A,,,*19
2022-04-11T07:15:53.5513112Z, 1a28a4da-5c10-4c83-b4a1-b584a6dee5de, $VDVBW,4.46,0.85,A,,,*1B
2022-04-11T07:15:55.7665858Z, 1a28a4da-5c10-4c83-b4a1-b584a6dee5de, $VDVBW,4.54,0.86,A,,,*1B
2022-04-11T07:15:57.7958534Z, 1a28a4da-5c10-4c83-b4a1-b584a6dee5de, $VDVBW,4.88,0.66,A,,,*14
2022-04-11T07:15:59.7763499Z, 1a28a4da-5c10-4c83-b4a1-b584a6dee5de, $VDVBW,4.75,0.95,A,,,*1A
2022-04-11T07:16:01.7966026Z, 1a28a4da-5c10-4c83-b4a1-b584a6dee5de, $VDVBW,4.76,0.94,A,,,*18
2022-04-11T07:16:03.7969175Z, 1a28a4da-5c10-4c83-b4a1-b584a6dee5de, $VDVBW,4.68,0.72,A,,,*1F
2022-04-11T07:16:05.7663172Z, 1a28a4da-5c10-4c83-b4a1-b584a6dee5de, $VDVBW,4.55,1.06,A,,,*13
2022-04-11T07:16:07.7871195Z, 1a28a4da-5c10-4c83-b4a1-b584a6dee5de, $VDVBW,4.25,1.05,A,,,*17
2022-04-11T07:16:09.9769329Z, 1a28a4da-5c10-4c83-b4a1-b584a6dee5de, $VDVBW,4.33,0.85,A,,,*19
2022-04-11T07:16:11.9871427Z, 1a28a4da-5c10-4c83-b4a1-b584a6dee5de, $VDVBW,3.70,0.88,A,,,*14
2022-04-11T07:16:13.9769453Z, 1a28a4da-5c10-4c83-b4a1-b584a6dee5de, $VDVBW,3.52,1.16,A,,,*12
2022-04-11T07:16:15.9869259Z, 1a28a4da-5c10-4c83-b4a1-b584a6dee5de, $VDVBW,3.49,1.00,A,,,*1F
2022-04-11T07:16:17.9873151Z, 1a28a4da-5c10-4c83-b4a1-b584a6dee5de, $VDVBW,3.46,0.93,A,,,*1B
2022-04-11T07:16:19.9968854Z, 1a28a4da-5c10-4c83-b4a1-b584a6dee5de, $VDVBW,3.73,1.03,A,,,*15
2022-04-11T07:16:22.2171551Z, 1a28a4da-5c10-4c83-b4a1-b584a6dee5de, $VDVBW,4.39,1.06,A,,,*19
2022-04-11T07:16:24.2071519Z, 1a28a4da-5c10-4c83-b4a1-b584a6dee5de, $VDVBW,3.95,1.26,A,,,*1A
2022-04-11T07:16:26.2270751Z, 1a28a4da-5c10-4c83-b4a1-b584a6dee5de, $VDVBW,3.86,1.22,A,,,*1C
2022-04-11T07:16:28.2274210Z, 1a28a4da-5c10-4c83-b4a1-b584a6dee5de, $VDVBW,4.26,1.21,A,,,*12
2022-04-11T07:16:30.2174426Z, 1a28a4da-5c10-4c83-b4a1-b584a6dee5de, $VDVBW,3.97,1.42,A,,,*1A
2022-04-11T07:16:32.1872589Z, 1a28a4da-5c10-4c83-b4a1-b584a6dee5de, $VDVBW,2.64,1.34,A,,,*16
2022-04-11T07:16:34.1978089Z, 1a28a4da-5c10-4c83-b4a1-b584a6dee5de, $VDVBW,3.37,0.72,A,,,*12
2022-04-11T07:16:36.3877412Z, 1a28a4da-5c10-4c83-b4a1-b584a6dee5de, $VDVBW,3.71,0.74,A,,,*16
2022-04-11T07:16:38.4080767Z, 1a28a4da-5c10-4c83-b4a1-b584a6dee5de, $VDVBW,2.73,0.81,A,,,*1F
2022-04-11T07:16:40.4076651Z, 1a28a4da-5c10-4c83-b4a1-b584a6dee5de, $VDVBW,2.41,0.72,A,,,*12
2022-04-11T07:16:42.4181700Z, 1a28a4da-5c10-4c83-b4a1-b584a6dee5de, $VDVBW,3.71,0.63,A,,,*10
2022-04-11T07:16:44.4174447Z, 1a28a4da-5c10-4c83-b4a1-b584a6dee5de, $VDVBW,3.19,1.61,A,,,*1D
2022-04-11T07:16:46.4178820Z, 1a28a4da-5c10-4c83-b4a1-b584a6dee5de, $VDVBW,2.40,1.84,A,,,*1B
2022-04-11T07:16:48.4281309Z, 1a28a4da-5c10-4c83-b4a1-b584a6dee5de, $VDVBW,2.70,1.42,A,,,*12
2022-04-11T07:16:50.6484490Z, 1a28a4da-5c10-4c83-b4a1-b584a6dee5de, $VDVBW,3.56,1.48,A,,,*1D
2022-04-11T07:16:52.6576906Z, 1a28a4da-5c10-4c83-b4a1-b584a6dee5de, $VDVBW,3.29,1.75,A,,,*1B
2022-04-11T07:16:54.6480287Z, 1a28a4da-5c10-4c83-b4a1-b584a6dee5de, $VDVBW,3.74,0.75,A,,,*12
2022-04-11T07:16:56.6583257Z, 1a28a4da-5c10-4c83-b4a1-b584a6dee5de, $VDVBW,4.54,0.25,A,,,*12
2022-04-11T07:16:58.6478370Z, 1a28a4da-5c10-4c83-b4a1-b584a6dee5de, $VDVBW,4.50,0.50,A,,,*14
2022-04-11T07:17:00.6481818Z, 1a28a4da-5c10-4c83-b4a1-b584a6dee5de, $VDVBW,4.07,0.22,A,,,*13
2022-04-11T07:17:02.6583998Z, 1a28a4da-5c10-4c83-b4a1-b584a6dee5de, $VDVBW,4.03,0.28,A,,,*1D
2022-04-11T07:17:04.8888138Z, 1a28a4da-5c10-4c83-b4a1-b584a6dee5de, $VDVBW,3.84,0.49,A,,,*12
2022-04-11T07:17:06.8781564Z, 1a28a4da-5c10-4c83-b4a1-b584a6dee5de, $VDVBW,3.51,0.44,A,,,*17
2022-04-11T07:17:08.8983192Z, 1a28a4da-5c10-4c83-b4a1-b584a6dee5de, $VDVBW,3.85,0.72,A,,,*1B
2022-04-11T07:17:10.8982107Z, 1a28a4da-5c10-4c83-b4a1-b584a6dee5de, $VDVBW,3.82,0.98,A,,,*18
2022-04-11T07:17:12.8984263Z, 1a28a4da-5c10-4c83-b4a1-b584a6dee5de, $VDVBW,3.44,0.58,A,,,*1E
2022-04-11T07:17:14.8788939Z, 1a28a4da-5c10-4c83-b4a1-b584a6dee5de, $VDVBW,3.82,0.30,A,,,*1A
2022-04-11T07:17:17.1185545Z, 1a28a4da-5c10-4c83-b4a1-b584a6dee5de, $VDVBW,3.85,0.57,A,,,*1C
2022-04-11T07:17:19.1287540Z, 1a28a4da-5c10-4c83-b4a1-b584a6dee5de, $VDVBW,3.61,0.45,A,,,*15
2022-04-11T07:17:21.1393745Z, 1a28a4da-5c10-4c83-b4a1-b584a6dee5de, $VDVBW,3.65,0.08,A,,,*18
2022-04-11T07:17:23.1386471Z, 1a28a4da-5c10-4c83-b4a1-b584a6dee5de, $VDVBW,4.21,0.15,A,,,*13
2022-04-11T07:17:25.1488713Z, 1a28a4da-5c10-4c83-b4a1-b584a6dee5de, $VDVBW,3.96,0.73,A,,,*18
2022-04-11T07:17:27.1391259Z, 1a28a4da-5c10-4c83-b4a1-b584a6dee5de, $VDVBW,3.94,0.57,A,,,*1C
2022-04-11T07:17:29.1588697Z, 1a28a4da-5c10-4c83-b4a1-b584a6dee5de, $VDVBW,3.83,0.30,A,,,*1B
2022-04-11T07:17:32.9591295Z, 1a28a4da-5c10-4c83-b4a1-b584a6dee5de, $VDVBW,4.30,0.22,A,,,*17
2022-04-11T07:17:34.9494124Z, 1a28a4da-5c10-4c83-b4a1-b584a6dee5de, $VDVBW,4.25,0.43,A,,,*14
2022-04-11T07:17:36.9693786Z, 1a28a4da-5c10-4c83-b4a1-b584a6dee5de, $VDVBW,4.36,0.20,A,,,*13
2022-04-11T07:17:38.9697055Z, 1a28a4da-5c10-4c83-b4a1-b584a6dee5de, $VDVBW,4.37,0.49,A,,,*1D
2022-04-11T07:17:40.9500564Z, 1a28a4da-5c10-4c83-b4a1-b584a6dee5de, $VDVBW,4.51,0.70,A,,,*17
2022-04-11T07:17:42.9493146Z, 1a28a4da-5c10-4c83-b4a1-b584a6dee5de, $VDVBW,4.40,0.94,A,,,*1D
2022-04-11T07:17:44.9595471Z, 1a28a4da-5c10-4c83-b4a1-b584a6dee5de, $VDVBW,4.35,0.93,A,,,*18
2022-04-11T07:17:46.9494611Z, 1a28a4da-5c10-4c83-b4a1-b584a6dee5de, $VDVBW,3.82,1.17,A,,,*1E
2022-04-11T07:17:48.9495396Z, 1a28a4da-5c10-4c83-b4a1-b584a6dee5de, $VDVBW,3.71,1.01,A,,,*15
2022-04-11T07:17:50.9600068Z, 1a28a4da-5c10-4c83-b4a1-b584a6dee5de, $VDVBW,3.85,1.08,A,,,*17
2022-04-11T07:17:52.9503242Z, 1a28a4da-5c10-4c83-b4a1-b584a6dee5de, $VDVBW,3.48,1.58,A,,,*13
2022-04-11T07:17:54.9702914Z, 1a28a4da-5c10-4c83-b4a1-b584a6dee5de, $VDVBW,3.31,1.50,A,,,*15
2022-04-11T07:17:56.9697627Z, 1a28a4da-5c10-4c83-b4a1-b584a6dee5de, $VDVBW,3.81,1.26,A,,,*1F
2022-04-11T07:17:58.9706056Z, 1a28a4da-5c10-4c83-b4a1-b584a6dee5de, $VDVBW,3.83,1.44,A,,,*19
2022-04-11T07:18:01.1700464Z, 1a28a4da-5c10-4c83-b4a1-b584a6dee5de, $VDVBW,3.68,1.25,A,,,*1B
2022-04-11T07:18:03.1706837Z, 1a28a4da-5c10-4c83-b4a1-b584a6dee5de, $VDVBW,4.12,1.28,A,,,*1C
2022-04-11T07:18:05.1809134Z, 1a28a4da-5c10-4c83-b4a1-b584a6dee5de, $VDVBW,3.65,1.50,A,,,*14
2022-04-11T07:18:07.1801522Z, 1a28a4da-5c10-4c83-b4a1-b584a6dee5de, $VDVBW,3.76,1.35,A,,,*15
2022-04-11T07:18:09.1804062Z, 1a28a4da-5c10-4c83-b4a1-b584a6dee5de, $VDVBW,3.75,0.72,A,,,*14
2022-04-11T07:18:11.1707677Z, 1a28a4da-5c10-4c83-b4a1-b584a6dee5de, $VDVBW,2.88,1.11,A,,,*13
2022-04-11T07:18:13.1507081Z, 1a28a4da-5c10-4c83-b4a1-b584a6dee5de, $VDVBW,2.45,0.97,A,,,*1D
2022-04-11T07:18:15.4009941Z, 1a28a4da-5c10-4c83-b4a1-b584a6dee5de, $VDVBW,2.54,0.70,A,,,*14
2022-04-11T07:18:17.4003711Z, 1a28a4da-5c10-4c83-b4a1-b584a6dee5de, $VDVBW,1.57,0.73,A,,,*17
2022-04-11T07:18:19.4007362Z, 1a28a4da-5c10-4c83-b4a1-b584a6dee5de, $VDVBW,1.43,1.05,A,,,*12
2022-04-11T07:18:21.4208578Z, 1a28a4da-5c10-4c83-b4a1-b584a6dee5de, $VDVBW,2.61,0.38,A,,,*1E
2022-04-11T07:18:23.4005895Z, 1a28a4da-5c10-4c83-b4a1-b584a6dee5de, $VDVBW,2.96,0.15,A,,,*19
2022-04-11T07:18:25.4110552Z, 1a28a4da-5c10-4c83-b4a1-b584a6dee5de, $VDVBW,2.47,0.89,A,,,*10
2022-04-11T07:18:27.4212598Z, 1a28a4da-5c10-4c83-b4a1-b584a6dee5de, $VDVBW,3.00,1.06,A,,,*14
2022-04-11T07:18:29.6315149Z, 1a28a4da-5c10-4c83-b4a1-b584a6dee5de, $VDVBW,3.49,0.97,A,,,*10
2022-04-11T07:18:31.6417307Z, 1a28a4da-5c10-4c83-b4a1-b584a6dee5de, $VDVBW,3.38,1.30,A,,,*1A
2022-04-11T07:18:33.6310390Z, 1a28a4da-5c10-4c83-b4a1-b584a6dee5de, $VDVBW,2.50,1.74,A,,,*15
2022-04-11T07:18:35.6213169Z, 1a28a4da-5c10-4c83-b4a1-b584a6dee5de, $VDVBW,2.78,1.23,A,,,*1D
2022-04-11T07:18:37.6414776Z, 1a28a4da-5c10-4c83-b4a1-b584a6dee5de, $VDVBW,2.89,1.35,A,,,*14
2022-04-11T07:18:39.6212121Z, 1a28a4da-5c10-4c83-b4a1-b584a6dee5de, $VDVBW,2.29,1.70,A,,,*1F
2022-04-11T07:18:41.8218978Z, 1a28a4da-5c10-4c83-b4a1-b584a6dee5de, $VDVBW,1.55,1.60,A,,,*16
2022-04-11T07:18:43.8412321Z, 1a28a4da-5c10-4c83-b4a1-b584a6dee5de, $VDVBW,1.72,1.68,A,,,*1B
2022-04-11T07:18:45.8416079Z, 1a28a4da-5c10-4c83-b4a1-b584a6dee5de, $VDVBW,1.82,1.44,A,,,*1A
2022-04-11T07:18:47.8320113Z, 1a28a4da-5c10-4c83-b4a1-b584a6dee5de, $VDVBW,2.12,1.19,A,,,*18
2022-04-11T07:18:49.8113815Z, 1a28a4da-5c10-4c83-b4a1-b584a6dee5de, $VDVBW,2.19,1.11,A,,,*1B
2022-04-11T07:18:51.8415040Z, 1a28a4da-5c10-4c83-b4a1-b584a6dee5de, $VDVBW,2.55,1.17,A,,,*15
2022-04-11T07:18:53.8419253Z, 1a28a4da-5c10-4c83-b4a1-b584a6dee5de, $VDVBW,3.11,0.73,A,,,*17
2022-04-11T07:18:56.0821929Z, 1a28a4da-5c10-4c83-b4a1-b584a6dee5de, $VDVBW,3.70,0.69,A,,,*1B
2022-04-11T07:18:58.1122963Z, 1a28a4da-5c10-4c83-b4a1-b584a6dee5de, $VDVBW,3.52,0.67,A,,,*15
2022-04-11T07:19:00.1125492Z, 1a28a4da-5c10-4c83-b4a1-b584a6dee5de, $VDVBW,3.36,0.47,A,,,*15
2022-04-11T07:19:02.1118938Z, 1a28a4da-5c10-4c83-b4a1-b584a6dee5de, $VDVBW,3.71,0.55,A,,,*15
2022-04-11T07:19:04.1021874Z, 1a28a4da-5c10-4c83-b4a1-b584a6dee5de, $VDVBW,3.93,0.59,A,,,*15
2022-04-11T07:19:06.0924543Z, 1a28a4da-5c10-4c83-b4a1-b584a6dee5de, $VDVBW,3.70,0.61,A,,,*13
2022-04-11T07:19:08.1126141Z, 1a28a4da-5c10-4c83-b4a1-b584a6dee5de, $VDVBW,3.44,0.33,A,,,*13
2022-04-11T07:19:10.3325409Z, 1a28a4da-5c10-4c83-b4a1-b584a6dee5de, $VDVBW,3.87,0.29,A,,,*17
2022-04-11T07:19:12.3228708Z, 1a28a4da-5c10-4c83-b4a1-b584a6dee5de, $VDVBW,3.76,-0.06,A,,,*39
2022-04-11T07:19:14.3222614Z, 1a28a4da-5c10-4c83-b4a1-b584a6dee5de, $VDVBW,3.29,-0.17,A,,,*33
2022-04-11T07:19:16.3424896Z, 1a28a4da-5c10-4c83-b4a1-b584a6dee5de, $VDVBW,3.38,-0.05,A,,,*30
2022-04-11T07:19:18.3328379Z, 1a28a4da-5c10-4c83-b4a1-b584a6dee5de, $VDVBW,3.69,0.08,A,,,*14
2022-04-11T07:19:20.3332057Z, 1a28a4da-5c10-4c83-b4a1-b584a6dee5de, $VDVBW,3.67,0.20,A,,,*10
2022-04-11T07:19:22.3125923Z, 1a28a4da-5c10-4c83-b4a1-b584a6dee5de, $VDVBW,3.39,0.57,A,,,*1B
2022-04-11T07:19:24.5229052Z, 1a28a4da-5c10-4c83-b4a1-b584a6dee5de, $VDVBW,3.46,1.11,A,,,*10
2022-04-11T07:19:26.5331960Z, 1a28a4da-5c10-4c83-b4a1-b584a6dee5de, $VDVBW,3.52,0.77,A,,,*14
2022-04-11T07:19:28.5234886Z, 1a28a4da-5c10-4c83-b4a1-b584a6dee5de, $VDVBW,4.00,0.75,A,,,*16
2022-04-11T07:19:30.5236317Z, 1a28a4da-5c10-4c83-b4a1-b584a6dee5de, $VDVBW,3.91,0.76,A,,,*1A
2022-04-11T07:19:32.5331459Z, 1a28a4da-5c10-4c83-b4a1-b584a6dee5de, $VDVBW,4.04,0.66,A,,,*10
2022-04-11T07:19:34.5234250Z, 1a28a4da-5c10-4c83-b4a1-b584a6dee5de, $VDVBW,3.69,0.37,A,,,*18
2022-04-11T07:19:36.7237947Z, 1a28a4da-5c10-4c83-b4a1-b584a6dee5de, $VDVBW,3.95,0.77,A,,,*1F
2022-04-11T07:19:38.7529363Z, 1a28a4da-5c10-4c83-b4a1-b584a6dee5de, $VDVBW,3.88,0.90,A,,,*1A
2022-04-11T07:19:40.7531899Z, 1a28a4da-5c10-4c83-b4a1-b584a6dee5de, $VDVBW,4.39,0.82,A,,,*14
2022-04-11T07:19:42.7535665Z, 1a28a4da-5c10-4c83-b4a1-b584a6dee5de, $VDVBW,4.25,1.06,A,,,*14
2022-04-11T07:19:44.7538056Z, 1a28a4da-5c10-4c83-b4a1-b584a6dee5de, $VDVBW,4.56,1.27,A,,,*13
2022-04-11T07:19:46.7432874Z, 1a28a4da-5c10-4c83-b4a1-b584a6dee5de, $VDVBW,4.12,1.25,A,,,*11
2022-04-11T07:19:48.7538538Z, 1a28a4da-5c10-4c83-b4a1-b584a6dee5de, $VDVBW,4.30,1.20,A,,,*14
2022-04-11T07:19:50.9438660Z, 1a28a4da-5c10-4c83-b4a1-b584a6dee5de, $VDVBW,4.12,1.10,A,,,*17
2022-04-11T07:19:52.9540712Z, 1a28a4da-5c10-4c83-b4a1-b584a6dee5de, $VDVBW,4.47,0.78,A,,,*18
2022-04-11T07:19:54.9543181Z, 1a28a4da-5c10-4c83-b4a1-b584a6dee5de, $VDVBW,4.44,0.47,A,,,*17
2022-04-11T07:19:56.9541526Z, 1a28a4da-5c10-4c83-b4a1-b584a6dee5de, $VDVBW,4.67,0.37,A,,,*11
2022-04-11T07:19:58.9541214Z, 1a28a4da-5c10-4c83-b4a1-b584a6dee5de, $VDVBW,4.50,0.50,A,,,*14
2022-04-11T07:20:00.9337885Z, 1a28a4da-5c10-4c83-b4a1-b584a6dee5de, $VDVBW,4.40,0.74,A,,,*13
2022-04-11T07:20:02.9439384Z, 1a28a4da-5c10-4c83-b4a1-b584a6dee5de, $VDVBW,4.31,0.24,A,,,*10
2022-04-11T07:20:05.1547072Z, 1a28a4da-5c10-4c83-b4a1-b584a6dee5de, $VDVBW,4.89,0.25,A,,,*12
2022-04-11T07:20:07.1539836Z, 1a28a4da-5c10-4c83-b4a1-b584a6dee5de, $VDVBW,4.82,0.32,A,,,*1F
2022-04-11T07:20:09.1747615Z, 1a28a4da-5c10-4c83-b4a1-b584a6dee5de, $VDVBW,4.07,0.45,A,,,*12
2022-04-11T07:20:11.1841806Z, 1a28a4da-5c10-4c83-b4a1-b584a6dee5de, $VDVBW,3.73,0.42,A,,,*11
2022-04-11T07:20:13.1847068Z, 1a28a4da-5c10-4c83-b4a1-b584a6dee5de, $VDVBW,4.19,0.73,A,,,*18
2022-04-11T07:20:15.1741878Z, 1a28a4da-5c10-4c83-b4a1-b584a6dee5de, $VDVBW,4.08,0.48,A,,,*10
2022-04-11T07:20:17.1744552Z, 1a28a4da-5c10-4c83-b4a1-b584a6dee5de, $VDVBW,3.74,0.29,A,,,*1B
2022-04-11T07:20:19.4046902Z, 1a28a4da-5c10-4c83-b4a1-b584a6dee5de, $VDVBW,4.03,0.30,A,,,*14
2022-04-11T07:20:21.4142911Z, 1a28a4da-5c10-4c83-b4a1-b584a6dee5de, $VDVBW,4.49,0.28,A,,,*13
2022-04-11T07:20:23.4146099Z, 1a28a4da-5c10-4c83-b4a1-b584a6dee5de, $VDVBW,4.22,0.46,A,,,*16
2022-04-11T07:20:25.3946825Z, 1a28a4da-5c10-4c83-b4a1-b584a6dee5de, $VDVBW,4.29,0.56,A,,,*1C
2022-04-11T07:20:27.3953648Z, 1a28a4da-5c10-4c83-b4a1-b584a6dee5de, $VDVBW,4.43,0.65,A,,,*10
2022-04-11T07:20:29.4046502Z, 1a28a4da-5c10-4c83-b4a1-b584a6dee5de, $VDVBW,4.70,0.47,A,,,*10
2022-04-11T07:20:31.5848034Z, 1a28a4da-5c10-4c83-b4a1-b584a6dee5de, $VDVBW,4.52,0.38,A,,,*18
2022-04-11T07:20:33.6046900Z, 1a28a4da-5c10-4c83-b4a1-b584a6dee5de, $VDVBW,4.80,0.32,A,,,*1D
2022-04-11T07:20:35.5854210Z, 1a28a4da-5c10-4c83-b4a1-b584a6dee5de, $VDVBW,4.99,0.30,A,,,*17
2022-04-11T07:20:37.6050113Z, 1a28a4da-5c10-4c83-b4a1-b584a6dee5de, $VDVBW,5.19,0.16,A,,,*1A
2022-04-11T07:20:39.6053294Z, 1a28a4da-5c10-4c83-b4a1-b584a6dee5de, $VDVBW,5.04,0.36,A,,,*14
2022-04-11T07:20:41.6054203Z, 1a28a4da-5c10-4c83-b4a1-b584a6dee5de, $VDVBW,4.83,0.39,A,,,*15
2022-04-11T07:20:43.6057875Z, 1a28a4da-5c10-4c83-b4a1-b584a6dee5de, $VDVBW,4.67,0.47,A,,,*16
2022-04-11T07:20:45.7355628Z, 1a28a4da-5c10-4c83-b4a1-b584a6dee5de, $VDVBW,4.51,0.86,A,,,*1E
2022-04-11T07:20:47.7460018Z, 1a28a4da-5c10-4c83-b4a1-b584a6dee5de, $VDVBW,4.54,1.00,A,,,*14
2022-04-11T07:20:49.7552301Z, 1a28a4da-5c10-4c83-b4a1-b584a6dee5de, $VDVBW,4.55,0.85,A,,,*19
2022-04-11T07:20:51.7553225Z, 1a28a4da-5c10-4c83-b4a1-b584a6dee5de, $VDVBW,4.68,1.10,A,,,*1A
2022-04-11T07:20:53.7558769Z, 1a28a4da-5c10-4c83-b4a1-b584a6dee5de, $VDVBW,4.40,1.26,A,,,*15
2022-04-11T07:20:55.7660582Z, 1a28a4da-5c10-4c83-b4a1-b584a6dee5de, $VDVBW,4.50,0.83,A,,,*1A
2022-04-11T07:20:57.7655484Z, 1a28a4da-5c10-4c83-b4a1-b584a6dee5de, $VDVBW,4.66,0.68,A,,,*1A
2022-04-11T07:20:59.9055144Z, 1a28a4da-5c10-4c83-b4a1-b584a6dee5de, $VDVBW,4.65,0.63,A,,,*12
2022-04-11T07:21:01.9358162Z, 1a28a4da-5c10-4c83-b4a1-b584a6dee5de, $VDVBW,4.15,0.79,A,,,*1E
2022-04-11T07:21:03.9262546Z, 1a28a4da-5c10-4c83-b4a1-b584a6dee5de, $VDVBW,4.72,0.44,A,,,*11
2022-04-11T07:21:05.9165419Z, 1a28a4da-5c10-4c83-b4a1-b584a6dee5de, $VDVBW,4.72,0.91,A,,,*19
2022-04-11T07:21:07.9363554Z, 1a28a4da-5c10-4c83-b4a1-b584a6dee5de, $VDVBW,4.44,1.46,A,,,*17
2022-04-11T07:21:09.9368222Z, 1a28a4da-5c10-4c83-b4a1-b584a6dee5de, $VDVBW,4.43,1.57,A,,,*10
2022-04-11T07:21:11.9261585Z, 1a28a4da-5c10-4c83-b4a1-b584a6dee5de, $VDVBW,5.41,0.74,A,,,*13
2022-04-11T07:21:14.1169083Z, 1a28a4da-5c10-4c83-b4a1-b584a6dee5de, $VDVBW,5.28,1.14,A,,,*1B
2022-04-11T07:21:16.1267951Z, 1a28a4da-5c10-4c83-b4a1-b584a6dee5de, $VDVBW,4.66,1.56,A,,,*16
2022-04-11T07:21:18.1370048Z, 1a28a4da-5c10-4c83-b4a1-b584a6dee5de, $VDVBW,4.55,0.95,A,,,*18
2022-04-11T07:21:20.1470073Z, 1a28a4da-5c10-4c83-b4a1-b584a6dee5de, $VDVBW,5.12,1.04,A,,,*13
2022-04-11T07:21:22.1263813Z, 1a28a4da-5c10-4c83-b4a1-b584a6dee5de, $VDVBW,4.91,1.63,A,,,*18
2022-04-11T07:21:24.1267811Z, 1a28a4da-5c10-4c83-b4a1-b584a6dee5de, $VDVBW,4.68,1.66,A,,,*1B
2022-04-11T07:21:26.3271622Z, 1a28a4da-5c10-4c83-b4a1-b584a6dee5de, $VDVBW,5.44,0.85,A,,,*18
2022-04-11T07:21:28.3366991Z, 1a28a4da-5c10-4c83-b4a1-b584a6dee5de, $VDVBW,6.38,1.31,A,,,*1E
2022-04-11T07:21:30.3170097Z, 1a28a4da-5c10-4c83-b4a1-b584a6dee5de, $VDVBW,5.33,0.23,A,,,*14
2022-04-11T07:21:32.3471329Z, 1a28a4da-5c10-4c83-b4a1-b584a6dee5de, $VDVBW,5.42,-0.70,A,,,*39
2022-04-11T07:21:34.3474989Z, 1a28a4da-5c10-4c83-b4a1-b584a6dee5de, $VDVBW,5.19,-0.80,A,,,*38
2022-04-11T07:21:36.3371437Z, 1a28a4da-5c10-4c83-b4a1-b584a6dee5de, $VDVBW,4.72,0.12,A,,,*12
2022-04-11T07:21:38.3274593Z, 1a28a4da-5c10-4c83-b4a1-b584a6dee5de, $VDVBW,4.56,0.33,A,,,*17
2022-04-11T07:21:40.5268654Z, 1a28a4da-5c10-4c83-b4a1-b584a6dee5de, $VDVBW,4.65,0.72,A,,,*12
2022-04-11T07:21:42.5569713Z, 1a28a4da-5c10-4c83-b4a1-b584a6dee5de, $VDVBW,4.60,0.93,A,,,*18
2022-04-11T07:21:44.5375498Z, 1a28a4da-5c10-4c83-b4a1-b584a6dee5de, $VDVBW,3.66,1.17,A,,,*14
2022-04-11T07:21:46.5379213Z, 1a28a4da-5c10-4c83-b4a1-b584a6dee5de, $VDVBW,3.74,0.75,A,,,*12
2022-04-11T07:21:48.5378217Z, 1a28a4da-5c10-4c83-b4a1-b584a6dee5de, $VDVBW,4.09,0.09,A,,,*14
2022-04-11T07:21:50.5380835Z, 1a28a4da-5c10-4c83-b4a1-b584a6dee5de, $VDVBW,3.55,0.58,A,,,*1E
2022-04-11T07:21:52.5373478Z, 1a28a4da-5c10-4c83-b4a1-b584a6dee5de, $VDVBW,2.63,0.43,A,,,*10
2022-04-11T07:21:54.7576370Z, 1a28a4da-5c10-4c83-b4a1-b584a6dee5de, $VDVBW,4.00,0.25,A,,,*13
2022-04-11T07:21:56.7781134Z, 1a28a4da-5c10-4c83-b4a1-b584a6dee5de, $VDVBW,4.09,0.37,A,,,*19
2022-04-11T07:21:58.7775061Z, 1a28a4da-5c10-4c83-b4a1-b584a6dee5de, $VDVBW,3.97,0.96,A,,,*12
2022-04-11T07:22:00.7782197Z, 1a28a4da-5c10-4c83-b4a1-b584a6dee5de, $VDVBW,3.88,0.58,A,,,*1E
2022-04-11T07:22:02.7683410Z, 1a28a4da-5c10-4c83-b4a1-b584a6dee5de, $VDVBW,4.66,0.50,A,,,*11
2022-04-11T07:22:04.7676204Z, 1a28a4da-5c10-4c83-b4a1-b584a6dee5de, $VDVBW,4.46,0.94,A,,,*1B
2022-04-11T07:22:06.7779901Z, 1a28a4da-5c10-4c83-b4a1-b584a6dee5de, $VDVBW,4.17,0.81,A,,,*1B
2022-04-11T07:22:08.9586027Z, 1a28a4da-5c10-4c83-b4a1-b584a6dee5de, $VDVBW,3.87,0.49,A,,,*11
2022-04-11T07:22:10.9678516Z, 1a28a4da-5c10-4c83-b4a1-b584a6dee5de, $VDVBW,4.23,0.46,A,,,*17
2022-04-11T07:22:12.9782259Z, 1a28a4da-5c10-4c83-b4a1-b584a6dee5de, $VDVBW,3.80,0.80,A,,,*13
2022-04-11T07:22:14.9785442Z, 1a28a4da-5c10-4c83-b4a1-b584a6dee5de, $VDVBW,4.11,0.36,A,,,*11
2022-04-11T07:22:16.9688097Z, 1a28a4da-5c10-4c83-b4a1-b584a6dee5de, $VDVBW,4.13,0.42,A,,,*10
2022-04-11T07:22:18.9783444Z, 1a28a4da-5c10-4c83-b4a1-b584a6dee5de, $VDVBW,4.10,0.76,A,,,*14
2022-04-11T07:22:21.1788790Z, 1a28a4da-5c10-4c83-b4a1-b584a6dee5de, $VDVBW,3.97,0.58,A,,,*10
2022-04-11T07:22:23.1890844Z, 1a28a4da-5c10-4c83-b4a1-b584a6dee5de, $VDVBW,4.51,0.25,A,,,*17
2022-04-11T07:22:25.1688775Z, 1a28a4da-5c10-4c83-b4a1-b584a6dee5de, $VDVBW,4.07,0.56,A,,,*10
2022-04-11T07:22:27.1892353Z, 1a28a4da-5c10-4c83-b4a1-b584a6dee5de, $VDVBW,4.27,0.47,A,,,*12
2022-04-11T07:22:29.1784915Z, 1a28a4da-5c10-4c83-b4a1-b584a6dee5de, $VDVBW,4.68,0.36,A,,,*1F
2022-04-11T07:22:31.1888451Z, 1a28a4da-5c10-4c83-b4a1-b584a6dee5de, $VDVBW,4.86,0.43,A,,,*1D
2022-04-11T07:22:33.1790862Z, 1a28a4da-5c10-4c83-b4a1-b584a6dee5de, $VDVBW,4.33,0.78,A,,,*1B
2022-04-11T07:22:35.3486684Z, 1a28a4da-5c10-4c83-b4a1-b584a6dee5de, $VDVBW,4.71,0.49,A,,,*1F
2022-04-11T07:22:37.3588686Z, 1a28a4da-5c10-4c83-b4a1-b584a6dee5de, $VDVBW,5.08,0.35,A,,,*1B
2022-04-11T07:22:39.3589112Z, 1a28a4da-5c10-4c83-b4a1-b584a6dee5de, $VDVBW,4.87,0.38,A,,,*10
2022-04-11T07:22:41.3691322Z, 1a28a4da-5c10-4c83-b4a1-b584a6dee5de, $VDVBW,4.67,0.29,A,,,*1E
2022-04-11T07:22:43.3593821Z, 1a28a4da-5c10-4c83-b4a1-b584a6dee5de, $VDVBW,4.89,0.22,A,,,*15
2022-04-11T07:22:45.3596172Z, 1a28a4da-5c10-4c83-b4a1-b584a6dee5de, $VDVBW,4.41,0.77,A,,,*11
2022-04-11T07:22:47.3689683Z, 1a28a4da-5c10-4c83-b4a1-b584a6dee5de, $VDVBW,4.03,1.06,A,,,*10
2022-04-11T07:22:49.6597964Z, 1a28a4da-5c10-4c83-b4a1-b584a6dee5de, $VDVBW,4.04,1.21,A,,,*12
2022-04-11T07:22:51.6700066Z, 1a28a4da-5c10-4c83-b4a1-b584a6dee5de, $VDVBW,3.94,1.28,A,,,*15
2022-04-11T07:22:53.6891927Z, 1a28a4da-5c10-4c83-b4a1-b584a6dee5de, $VDVBW,4.20,1.36,A,,,*12
2022-04-11T07:22:55.6698316Z, 1a28a4da-5c10-4c83-b4a1-b584a6dee5de, $VDVBW,4.55,1.10,A,,,*14
2022-04-11T07:22:57.6800429Z, 1a28a4da-5c10-4c83-b4a1-b584a6dee5de, $VDVBW,3.99,1.27,A,,,*17
2022-04-11T07:22:59.6902653Z, 1a28a4da-5c10-4c83-b4a1-b584a6dee5de, $VDVBW,4.00,1.25,A,,,*12
2022-04-11T07:23:01.6696108Z, 1a28a4da-5c10-4c83-b4a1-b584a6dee5de, $VDVBW,4.69,1.34,A,,,*1D
2022-04-11T07:23:03.8904777Z, 1a28a4da-5c10-4c83-b4a1-b584a6dee5de, $VDVBW,4.23,1.10,A,,,*15
2022-04-11T07:23:05.8897497Z, 1a28a4da-5c10-4c83-b4a1-b584a6dee5de, $VDVBW,3.54,1.05,A,,,*16
2022-04-11T07:23:07.8999432Z, 1a28a4da-5c10-4c83-b4a1-b584a6dee5de, $VDVBW,4.14,1.31,A,,,*12
2022-04-11T07:23:09.9001801Z, 1a28a4da-5c10-4c83-b4a1-b584a6dee5de, $VDVBW,4.30,1.31,A,,,*14
2022-04-11T07:23:11.8997852Z, 1a28a4da-5c10-4c83-b4a1-b584a6dee5de, $VDVBW,3.76,1.05,A,,,*16
2022-04-11T07:23:13.8799186Z, 1a28a4da-5c10-4c83-b4a1-b584a6dee5de, $VDVBW,3.70,1.32,A,,,*14
2022-04-11T07:23:16.1003752Z, 1a28a4da-5c10-4c83-b4a1-b584a6dee5de, $VDVBW,3.96,1.30,A,,,*1E
2022-04-11T07:23:18.1306806Z, 1a28a4da-5c10-4c83-b4a1-b584a6dee5de, $VDVBW,3.87,0.92,A,,,*17
2022-04-11T07:23:20.1407744Z, 1a28a4da-5c10-4c83-b4a1-b584a6dee5de, $VDVBW,3.84,0.83,A,,,*14
2022-04-11T07:23:22.1203291Z, 1a28a4da-5c10-4c83-b4a1-b584a6dee5de, $VDVBW,4.15,1.07,A,,,*16
2022-04-11T07:23:24.1205752Z, 1a28a4da-5c10-4c83-b4a1-b584a6dee5de, $VDVBW,3.99,0.79,A,,,*1D
2022-04-11T07:23:26.1208530Z, 1a28a4da-5c10-4c83-b4a1-b584a6dee5de, $VDVBW,4.15,0.67,A,,,*11
2022-04-11T07:23:28.1211066Z, 1a28a4da-5c10-4c83-b4a1-b584a6dee5de, $VDVBW,4.49,0.50,A,,,*1C
2022-04-11T07:23:30.3107151Z, 1a28a4da-5c10-4c83-b4a1-b584a6dee5de, $VDVBW,4.38,0.62,A,,,*1B
2022-04-11T07:23:32.3208814Z, 1a28a4da-5c10-4c83-b4a1-b584a6dee5de, $VDVBW,3.99,0.89,A,,,*12
2022-04-11T07:23:34.3013276Z, 1a28a4da-5c10-4c83-b4a1-b584a6dee5de, $VDVBW,4.45,0.87,A,,,*1A
2022-04-11T07:23:36.3209356Z, 1a28a4da-5c10-4c83-b4a1-b584a6dee5de, $VDVBW,4.84,0.68,A,,,*16
2022-04-11T07:23:38.3215702Z, 1a28a4da-5c10-4c83-b4a1-b584a6dee5de, $VDVBW,4.68,1.05,A,,,*1E
2022-04-11T07:23:40.3010247Z, 1a28a4da-5c10-4c83-b4a1-b584a6dee5de, $VDVBW,4.46,0.62,A,,,*12
2022-04-11T07:23:42.3211648Z, 1a28a4da-5c10-4c83-b4a1-b584a6dee5de, $VDVBW,4.51,0.29,A,,,*1B
2022-04-11T07:23:44.5115715Z, 1a28a4da-5c10-4c83-b4a1-b584a6dee5de, $VDVBW,4.45,0.56,A,,,*16
2022-04-11T07:23:46.5008845Z, 1a28a4da-5c10-4c83-b4a1-b584a6dee5de, $VDVBW,4.14,1.05,A,,,*15
2022-04-11T07:23:48.5211361Z, 1a28a4da-5c10-4c83-b4a1-b584a6dee5de, $VDVBW,3.95,0.68,A,,,*11
2022-04-11T07:23:50.5213924Z, 1a28a4da-5c10-4c83-b4a1-b584a6dee5de, $VDVBW,3.75,0.67,A,,,*10
2022-04-11T07:23:52.5218740Z, 1a28a4da-5c10-4c83-b4a1-b584a6dee5de, $VDVBW,3.61,1.08,A,,,*1D
2022-04-11T07:23:54.5213318Z, 1a28a4da-5c10-4c83-b4a1-b584a6dee5de, $VDVBW,3.41,0.97,A,,,*18
2022-04-11T07:23:56.5016522Z, 1a28a4da-5c10-4c83-b4a1-b584a6dee5de, $VDVBW,3.60,0.64,A,,,*17
2022-04-11T07:23:58.6514778Z, 1a28a4da-5c10-4c83-b4a1-b584a6dee5de, $VDVBW,3.93,0.68,A,,,*17
2022-04-11T07:24:00.6718542Z, 1a28a4da-5c10-4c83-b4a1-b584a6dee5de, $VDVBW,3.89,0.92,A,,,*19
2022-04-11T07:24:02.6716111Z, 1a28a4da-5c10-4c83-b4a1-b584a6dee5de, $VDVBW,3.64,0.75,A,,,*13
2022-04-11T07:24:04.6718669Z, 1a28a4da-5c10-4c83-b4a1-b584a6dee5de, $VDVBW,4.01,0.67,A,,,*14
2022-04-11T07:24:06.6720848Z, 1a28a4da-5c10-4c83-b4a1-b584a6dee5de, $VDVBW,4.00,0.46,A,,,*16
2022-04-11T07:24:08.6723506Z, 1a28a4da-5c10-4c83-b4a1-b584a6dee5de, $VDVBW,3.14,0.52,A,,,*11
2022-04-11T07:24:11.0021504Z, 1a28a4da-5c10-4c83-b4a1-b584a6dee5de, $VDVBW,2.68,0.16,A,,,*1B
2022-04-11T07:24:13.0025142Z, 1a28a4da-5c10-4c83-b4a1-b584a6dee5de, $VDVBW,2.79,-0.13,A,,,*33
2022-04-11T07:24:14.9918290Z, 1a28a4da-5c10-4c83-b4a1-b584a6dee5de, $VDVBW,3.04,0.09,A,,,*1E
2022-04-11T07:24:17.0021300Z, 1a28a4da-5c10-4c83-b4a1-b584a6dee5de, $VDVBW,2.86,0.46,A,,,*1E
2022-04-11T07:24:19.0125665Z, 1a28a4da-5c10-4c83-b4a1-b584a6dee5de, $VDVBW,3.44,0.62,A,,,*17
2022-04-11T07:24:21.0122461Z, 1a28a4da-5c10-4c83-b4a1-b584a6dee5de, $VDVBW,4.32,1.00,A,,,*14
2022-04-11T07:24:23.0228142Z, 1a28a4da-5c10-4c83-b4a1-b584a6dee5de, $VDVBW,4.42,1.10,A,,,*12
2022-04-11T07:24:25.1728497Z, 1a28a4da-5c10-4c83-b4a1-b584a6dee5de, $VDVBW,3.83,0.95,A,,,*14
2022-04-11T07:24:27.1825874Z, 1a28a4da-5c10-4c83-b4a1-b584a6dee5de, $VDVBW,3.74,1.09,A,,,*18
2022-04-11T07:24:29.1828373Z, 1a28a4da-5c10-4c83-b4a1-b584a6dee5de, $VDVBW,4.18,0.78,A,,,*12
2022-04-11T07:24:31.2029972Z, 1a28a4da-5c10-4c83-b4a1-b584a6dee5de, $VDVBW,4.54,1.09,A,,,*1D
2022-04-11T07:24:33.1824564Z, 1a28a4da-5c10-4c83-b4a1-b584a6dee5de, $VDVBW,4.07,1.01,A,,,*13
2022-04-11T07:24:35.1828298Z, 1a28a4da-5c10-4c83-b4a1-b584a6dee5de, $VDVBW,4.14,1.23,A,,,*11
2022-04-11T07:24:37.1832919Z, 1a28a4da-5c10-4c83-b4a1-b584a6dee5de, $VDVBW,4.34,0.91,A,,,*1B
2022-04-11T07:24:39.3926296Z, 1a28a4da-5c10-4c83-b4a1-b584a6dee5de, $VDVBW,3.97,0.96,A,,,*12
2022-04-11T07:24:41.4029486Z, 1a28a4da-5c10-4c83-b4a1-b584a6dee5de, $VDVBW,3.65,0.76,A,,,*11
2022-04-11T07:24:43.3832643Z, 1a28a4da-5c10-4c83-b4a1-b584a6dee5de, $VDVBW,3.88,0.71,A,,,*15
2022-04-11T07:24:45.4030519Z, 1a28a4da-5c10-4c83-b4a1-b584a6dee5de, $VDVBW,4.43,0.09,A,,,*1A
2022-04-11T07:24:47.4028056Z, 1a28a4da-5c10-4c83-b4a1-b584a6dee5de, $VDVBW,4.24,0.34,A,,,*15
2022-04-11T07:24:49.4031435Z, 1a28a4da-5c10-4c83-b4a1-b584a6dee5de, $VDVBW,4.13,0.45,A,,,*17
2022-04-11T07:24:51.3834454Z, 1a28a4da-5c10-4c83-b4a1-b584a6dee5de, $VDVBW,4.47,0.47,A,,,*14
2022-04-11T07:24:53.5732399Z, 1a28a4da-5c10-4c83-b4a1-b584a6dee5de, $VDVBW,4.90,0.52,A,,,*1A
2022-04-11T07:24:55.5835793Z, 1a28a4da-5c10-4c83-b4a1-b584a6dee5de, $VDVBW,4.43,1.03,A,,,*11
2022-04-11T07:24:57.5835675Z, 1a28a4da-5c10-4c83-b4a1-b584a6dee5de, $VDVBW,4.55,0.81,A,,,*1D
2022-04-11T07:24:59.5833495Z, 1a28a4da-5c10-4c83-b4a1-b584a6dee5de, $VDVBW,4.59,0.76,A,,,*19
2022-04-11T07:25:01.5736444Z, 1a28a4da-5c10-4c83-b4a1-b584a6dee5de, $VDVBW,4.01,0.81,A,,,*1C
2022-04-11T07:25:03.6037215Z, 1a28a4da-5c10-4c83-b4a1-b584a6dee5de, $VDVBW,3.74,0.67,A,,,*11
2022-04-11T07:25:05.8140714Z, 1a28a4da-5c10-4c83-b4a1-b584a6dee5de, $VDVBW,3.62,0.59,A,,,*1B
2022-04-11T07:25:07.8043665Z, 1a28a4da-5c10-4c83-b4a1-b584a6dee5de, $VDVBW,3.63,0.55,A,,,*16
2022-04-11T07:25:09.8235730Z, 1a28a4da-5c10-4c83-b4a1-b584a6dee5de, $VDVBW,3.53,1.07,A,,,*13
2022-04-11T07:25:11.7942217Z, 1a28a4da-5c10-4c83-b4a1-b584a6dee5de, $VDVBW,4.08,0.98,A,,,*1D
2022-04-11T07:25:13.8140633Z, 1a28a4da-5c10-4c83-b4a1-b584a6dee5de, $VDVBW,4.30,0.56,A,,,*14
2022-04-11T07:25:15.8045076Z, 1a28a4da-5c10-4c83-b4a1-b584a6dee5de, $VDVBW,4.72,0.63,A,,,*14
2022-04-11T07:25:17.8246422Z, 1a28a4da-5c10-4c83-b4a1-b584a6dee5de, $VDVBW,4.67,1.16,A,,,*13
2022-04-11T07:25:20.0142901Z, 1a28a4da-5c10-4c83-b4a1-b584a6dee5de, $VDVBW,4.07,0.40,A,,,*17
2022-04-11T07:25:22.0039360Z, 1a28a4da-5c10-4c83-b4a1-b584a6dee5de, $VDVBW,4.07,0.40,A,,,*17
2022-04-11T07:25:24.0041892Z, 1a28a4da-5c10-4c83-b4a1-b584a6dee5de, $VDVBW,4.25,0.79,A,,,*1D
2022-04-11T07:25:26.0044408Z, 1a28a4da-5c10-4c83-b4a1-b584a6dee5de, $VDVBW,3.78,0.66,A,,,*1C
2022-04-11T07:25:28.0144306Z, 1a28a4da-5c10-4c83-b4a1-b584a6dee5de, $VDVBW,3.52,0.41,A,,,*11
2022-04-11T07:25:30.0041988Z, 1a28a4da-5c10-4c83-b4a1-b584a6dee5de, $VDVBW,3.52,0.41,A,,,*11
2022-04-11T07:25:32.0145550Z, 1a28a4da-5c10-4c83-b4a1-b584a6dee5de, $VDVBW,3.52,0.41,A,,,*11
2022-04-11T07:25:34.1651543Z, 1a28a4da-5c10-4c83-b4a1-b584a6dee5de, $VDVBW,3.04,0.18,A,,,*1E
2022-04-11T07:25:36.1645568Z, 1a28a4da-5c10-4c83-b4a1-b584a6dee5de, $VDVBW,2.98,0.45,A,,,*12
2022-04-11T07:25:38.1649134Z, 1a28a4da-5c10-4c83-b4a1-b584a6dee5de, $VDVBW,2.78,0.66,A,,,*1D
2022-04-11T07:25:40.1849119Z, 1a28a4da-5c10-4c83-b4a1-b584a6dee5de, $VDVBW,3.56,0.88,A,,,*10
2022-04-11T07:25:42.1751934Z, 1a28a4da-5c10-4c83-b4a1-b584a6dee5de, $VDVBW,3.93,1.68,A,,,*16
2022-04-11T07:25:44.1754538Z, 1a28a4da-5c10-4c83-b4a1-b584a6dee5de, $VDVBW,3.88,1.98,A,,,*13
2022-04-11T07:25:46.1846765Z, 1a28a4da-5c10-4c83-b4a1-b584a6dee5de, $VDVBW,4.04,1.77,A,,,*11
2022-04-11T07:25:48.3850505Z, 1a28a4da-5c10-4c83-b4a1-b584a6dee5de, $VDVBW,4.04,1.50,A,,,*14
2022-04-11T07:25:50.3952344Z, 1a28a4da-5c10-4c83-b4a1-b584a6dee5de, $VDVBW,3.95,1.68,A,,,*10
2022-04-11T07:25:52.3855466Z, 1a28a4da-5c10-4c83-b4a1-b584a6dee5de, $VDVBW,3.78,1.06,A,,,*1B
2022-04-11T07:25:54.3758370Z, 1a28a4da-5c10-4c83-b4a1-b584a6dee5de, $VDVBW,3.66,0.87,A,,,*1C
2022-04-11T07:25:56.3850681Z, 1a28a4da-5c10-4c83-b4a1-b584a6dee5de, $VDVBW,3.47,0.57,A,,,*12
2022-04-11T07:25:58.3952854Z, 1a28a4da-5c10-4c83-b4a1-b584a6dee5de, $VDVBW,3.68,0.64,A,,,*1F
2022-04-11T07:26:00.5458288Z, 1a28a4da-5c10-4c83-b4a1-b584a6dee5de, $VDVBW,3.69,0.85,A,,,*11
2022-04-11T07:26:02.5455851Z, 1a28a4da-5c10-4c83-b4a1-b584a6dee5de, $VDVBW,3.48,0.69,A,,,*10
2022-04-11T07:26:04.5358386Z, 1a28a4da-5c10-4c83-b4a1-b584a6dee5de, $VDVBW,3.84,0.93,A,,,*15
2022-04-11T07:26:06.5361770Z, 1a28a4da-5c10-4c83-b4a1-b584a6dee5de, $VDVBW,3.83,1.14,A,,,*1C
2022-04-11T07:26:08.5454548Z, 1a28a4da-5c10-4c83-b4a1-b584a6dee5de, $VDVBW,3.81,1.47,A,,,*18
2022-04-11T07:26:10.5359785Z, 1a28a4da-5c10-4c83-b4a1-b584a6dee5de, $VDVBW,4.07,1.04,A,,,*16
2022-04-11T07:26:12.5458414Z, 1a28a4da-5c10-4c83-b4a1-b584a6dee5de, $VDVBW,4.30,1.04,A,,,*12
2022-04-11T07:26:14.6856533Z, 1a28a4da-5c10-4c83-b4a1-b584a6dee5de, $VDVBW,4.09,0.88,A,,,*1D
2022-04-11T07:26:16.6858932Z, 1a28a4da-5c10-4c83-b4a1-b584a6dee5de, $VDVBW,4.18,0.64,A,,,*1F
2022-04-11T07:26:18.6863297Z, 1a28a4da-5c10-4c83-b4a1-b584a6dee5de, $VDVBW,4.48,0.57,A,,,*1A
2022-04-11T07:26:20.6967419Z, 1a28a4da-5c10-4c83-b4a1-b584a6dee5de, $VDVBW,4.50,0.85,A,,,*1C
2022-04-11T07:26:22.7060890Z, 1a28a4da-5c10-4c83-b4a1-b584a6dee5de, $VDVBW,4.06,1.00,A,,,*13
2022-04-11T07:26:24.6968090Z, 1a28a4da-5c10-4c83-b4a1-b584a6dee5de, $VDVBW,4.14,0.78,A,,,*1E
2022-04-11T07:26:26.6861257Z, 1a28a4da-5c10-4c83-b4a1-b584a6dee5de, $VDVBW,4.31,1.18,A,,,*1E
2022-04-11T07:26:28.9021628Z, 1a28a4da-5c10-4c83-b4a1-b584a6dee5de, $VDVBW,3.85,0.81,A,,,*17
2022-04-11T07:26:30.8967690Z, 1a28a4da-5c10-4c83-b4a1-b584a6dee5de, $VDVBW,4.34,0.16,A,,,*14
2022-04-11T07:26:32.8962394Z, 1a28a4da-5c10-4c83-b4a1-b584a6dee5de, $VDVBW,4.73,0.05,A,,,*15
2022-04-11T07:26:34.8965720Z, 1a28a4da-5c10-4c83-b4a1-b584a6dee5de, $VDVBW,4.27,0.41,A,,,*14
2022-04-11T07:26:36.9170303Z, 1a28a4da-5c10-4c83-b4a1-b584a6dee5de, $VDVBW,4.28,0.03,A,,,*1D
2022-04-11T07:26:38.9164546Z, 1a28a4da-5c10-4c83-b4a1-b584a6dee5de, $VDVBW,4.62,0.04,A,,,*14
2022-04-11T07:26:40.8768610Z, 1a28a4da-5c10-4c83-b4a1-b584a6dee5de, $VDVBW,3.93,0.54,A,,,*18
2022-04-11T07:26:43.0773549Z, 1a28a4da-5c10-4c83-b4a1-b584a6dee5de, $VDVBW,3.30,-0.15,A,,,*39
2022-04-11T07:26:45.1066465Z, 1a28a4da-5c10-4c83-b4a1-b584a6dee5de, $VDVBW,3.93,-0.37,A,,,*30
2022-04-11T07:26:47.1069023Z, 1a28a4da-5c10-4c83-b4a1-b584a6dee5de, $VDVBW,2.95,0.51,A,,,*1A
2022-04-11T07:26:49.1172247Z, 1a28a4da-5c10-4c83-b4a1-b584a6dee5de, $VDVBW,2.98,0.42,A,,,*15
2022-04-11T07:26:51.1270067Z, 1a28a4da-5c10-4c83-b4a1-b584a6dee5de, $VDVBW,3.52,0.31,A,,,*16
2022-04-11T07:26:53.1177239Z, 1a28a4da-5c10-4c83-b4a1-b584a6dee5de, $VDVBW,3.70,1.07,A,,,*12
2022-04-11T07:26:55.3371202Z, 1a28a4da-5c10-4c83-b4a1-b584a6dee5de, $VDVBW,3.27,1.15,A,,,*13
2022-04-11T07:26:57.3574754Z, 1a28a4da-5c10-4c83-b4a1-b584a6dee5de, $VDVBW,3.88,1.35,A,,,*14
2022-04-11T07:26:59.3326058Z, 1a28a4da-5c10-4c83-b4a1-b584a6dee5de, $VDVBW,3.77,1.75,A,,,*10
2022-04-11T07:27:01.3222818Z, 1a28a4da-5c10-4c83-b4a1-b584a6dee5de, $VDVBW,3.29,1.80,A,,,*11
2022-04-11T07:27:03.3425724Z, 1a28a4da-5c10-4c83-b4a1-b584a6dee5de, $VDVBW,3.79,1.26,A,,,*18
2022-04-11T07:27:05.3229255Z, 1a28a4da-5c10-4c83-b4a1-b584a6dee5de, $VDVBW,4.53,1.16,A,,,*14
2022-04-11T07:27:07.3422038Z, 1a28a4da-5c10-4c83-b4a1-b584a6dee5de, $VDVBW,4.06,0.94,A,,,*1F
2022-04-11T07:27:09.5128951Z, 1a28a4da-5c10-4c83-b4a1-b584a6dee5de, $VDVBW,4.49,0.80,A,,,*11
2022-04-11T07:27:11.5232477Z, 1a28a4da-5c10-4c83-b4a1-b584a6dee5de, $VDVBW,4.68,0.85,A,,,*17
2022-04-11T07:27:13.5232851Z, 1a28a4da-5c10-4c83-b4a1-b584a6dee5de, $VDVBW,4.33,0.77,A,,,*14
2022-04-11T07:27:15.5326728Z, 1a28a4da-5c10-4c83-b4a1-b584a6dee5de, $VDVBW,4.07,0.56,A,,,*10
2022-04-11T07:27:17.5329476Z, 1a28a4da-5c10-4c83-b4a1-b584a6dee5de, $VDVBW,3.75,0.61,A,,,*16
2022-04-11T07:27:19.5332126Z, 1a28a4da-5c10-4c83-b4a1-b584a6dee5de, $VDVBW,3.73,0.36,A,,,*12
2022-04-11T07:27:21.5434251Z, 1a28a4da-5c10-4c83-b4a1-b584a6dee5de, $VDVBW,4.45,-0.02,A,,,*3A
2022-04-11T07:27:23.7334235Z, 1a28a4da-5c10-4c83-b4a1-b584a6dee5de, $VDVBW,4.32,0.32,A,,,*14
2022-04-11T07:27:25.7430682Z, 1a28a4da-5c10-4c83-b4a1-b584a6dee5de, $VDVBW,3.94,0.63,A,,,*1B
2022-04-11T07:27:27.7437482Z, 1a28a4da-5c10-4c83-b4a1-b584a6dee5de, $VDVBW,4.60,0.37,A,,,*16
2022-04-11T07:27:29.7330786Z, 1a28a4da-5c10-4c83-b4a1-b584a6dee5de, $VDVBW,4.93,0.32,A,,,*1F
2022-04-11T07:27:31.7236266Z, 1a28a4da-5c10-4c83-b4a1-b584a6dee5de, $VDVBW,4.04,0.93,A,,,*1A
2022-04-11T07:27:33.7437946Z, 1a28a4da-5c10-4c83-b4a1-b584a6dee5de, $VDVBW,3.79,0.81,A,,,*14
2022-04-11T07:27:35.7331388Z, 1a28a4da-5c10-4c83-b4a1-b584a6dee5de, $VDVBW,4.18,0.67,A,,,*1C
2022-04-11T07:27:37.9240309Z, 1a28a4da-5c10-4c83-b4a1-b584a6dee5de, $VDVBW,4.54,0.64,A,,,*17
2022-04-11T07:27:39.9334343Z, 1a28a4da-5c10-4c83-b4a1-b584a6dee5de, $VDVBW,4.01,1.17,A,,,*12
2022-04-11T07:27:41.9535582Z, 1a28a4da-5c10-4c83-b4a1-b584a6dee5de, $VDVBW,3.85,1.05,A,,,*1A
2022-04-11T07:27:43.9538165Z, 1a28a4da-5c10-4c83-b4a1-b584a6dee5de, $VDVBW,4.24,0.89,A,,,*13
2022-04-11T07:27:45.9342737Z, 1a28a4da-5c10-4c83-b4a1-b584a6dee5de, $VDVBW,4.29,0.94,A,,,*12
2022-04-11T07:27:47.9335393Z, 1a28a4da-5c10-4c83-b4a1-b584a6dee5de, $VDVBW,3.75,0.87,A,,,*1E
2022-04-11T07:27:50.1837081Z, 1a28a4da-5c10-4c83-b4a1-b584a6dee5de, $VDVBW,4.07,0.48,A,,,*1F
2022-04-11T07:27:52.1739568Z, 1a28a4da-5c10-4c83-b4a1-b584a6dee5de, $VDVBW,3.83,0.65,A,,,*1B
2022-04-11T07:27:54.1842225Z, 1a28a4da-5c10-4c83-b4a1-b584a6dee5de, $VDVBW,3.52,0.88,A,,,*14
2022-04-11T07:27:56.1939732Z, 1a28a4da-5c10-4c83-b4a1-b584a6dee5de, $VDVBW,3.41,0.57,A,,,*14
2022-04-11T07:27:58.1742682Z, 1a28a4da-5c10-4c83-b4a1-b584a6dee5de, $VDVBW,3.51,0.64,A,,,*15
2022-04-11T07:28:00.1843051Z, 1a28a4da-5c10-4c83-b4a1-b584a6dee5de, $VDVBW,3.39,0.50,A,,,*1C
2022-04-11T07:28:02.1741831Z, 1a28a4da-5c10-4c83-b4a1-b584a6dee5de, $VDVBW,3.68,0.41,A,,,*18
2022-04-11T07:28:04.4149501Z, 1a28a4da-5c10-4c83-b4a1-b584a6dee5de, $VDVBW,3.86,0.19,A,,,*15
2022-04-11T07:28:06.4042873Z, 1a28a4da-5c10-4c83-b4a1-b584a6dee5de, $VDVBW,3.47,0.31,A,,,*12
2022-04-11T07:28:08.4244734Z, 1a28a4da-5c10-4c83-b4a1-b584a6dee5de, $VDVBW,3.92,0.38,A,,,*13
2022-04-11T07:28:10.4051334Z, 1a28a4da-5c10-4c83-b4a1-b584a6dee5de, $VDVBW,4.21,0.68,A,,,*19
2022-04-11T07:28:12.4044113Z, 1a28a4da-5c10-4c83-b4a1-b584a6dee5de, $VDVBW,4.00,1.06,A,,,*13
2022-04-11T07:28:14.4246883Z, 1a28a4da-5c10-4c83-b4a1-b584a6dee5de, $VDVBW,4.01,1.03,A,,,*17
2022-04-11T07:28:16.4047732Z, 1a28a4da-5c10-4c83-b4a1-b584a6dee5de, $VDVBW,4.37,1.50,A,,,*14
2022-04-11T07:28:18.6251915Z, 1a28a4da-5c10-4c83-b4a1-b584a6dee5de, $VDVBW,4.08,1.40,A,,,*19
2022-04-11T07:28:20.6447257Z, 1a28a4da-5c10-4c83-b4a1-b584a6dee5de, $VDVBW,3.85,1.67,A,,,*1E
2022-04-11T07:28:22.6345950Z, 1a28a4da-5c10-4c83-b4a1-b584a6dee5de, $VDVBW,4.00,1.91,A,,,*1D
2022-04-11T07:28:24.6253725Z, 1a28a4da-5c10-4c83-b4a1-b584a6dee5de, $VDVBW,3.69,2.05,A,,,*1B
2022-04-11T07:28:26.6250750Z, 1a28a4da-5c10-4c83-b4a1-b584a6dee5de, $VDVBW,3.85,1.82,A,,,*15
2022-04-11T07:28:28.6456067Z, 1a28a4da-5c10-4c83-b4a1-b584a6dee5de, $VDVBW,3.92,1.99,A,,,*19
2022-04-11T07:28:30.6449010Z, 1a28a4da-5c10-4c83-b4a1-b584a6dee5de, $VDVBW,3.63,1.95,A,,,*1B
2022-04-11T07:28:32.8253307Z, 1a28a4da-5c10-4c83-b4a1-b584a6dee5de, $VDVBW,3.69,1.22,A,,,*1D
2022-04-11T07:28:34.8355410Z, 1a28a4da-5c10-4c83-b4a1-b584a6dee5de, $VDVBW,4.32,1.14,A,,,*11
2022-04-11T07:28:36.8257416Z, 1a28a4da-5c10-4c83-b4a1-b584a6dee5de, $VDVBW,4.48,1.09,A,,,*10
2022-04-11T07:28:38.8260563Z, 1a28a4da-5c10-4c83-b4a1-b584a6dee5de, $VDVBW,4.18,1.08,A,,,*14
2022-04-11T07:28:40.8359574Z, 1a28a4da-5c10-4c83-b4a1-b584a6dee5de, $VDVBW,4.41,0.48,A,,,*1D
2022-04-11T07:28:42.8254095Z, 1a28a4da-5c10-4c83-b4a1-b584a6dee5de, $VDVBW,4.26,0.84,A,,,*1C
2022-04-11T07:28:45.0056654Z, 1a28a4da-5c10-4c83-b4a1-b584a6dee5de, $VDVBW,4.41,0.76,A,,,*10
2022-04-11T07:28:47.0158543Z, 1a28a4da-5c10-4c83-b4a1-b584a6dee5de, $VDVBW,3.96,0.92,A,,,*17
2022-04-11T07:28:48.9955348Z, 1a28a4da-5c10-4c83-b4a1-b584a6dee5de, $VDVBW,3.87,0.64,A,,,*1E
2022-04-11T07:28:50.9957780Z, 1a28a4da-5c10-4c83-b4a1-b584a6dee5de, $VDVBW,3.79,1.01,A,,,*1D
2022-04-11T07:28:53.0161885Z, 1a28a4da-5c10-4c83-b4a1-b584a6dee5de, $VDVBW,3.70,0.90,A,,,*1D
2022-04-11T07:28:54.9965985Z, 1a28a4da-5c10-4c83-b4a1-b584a6dee5de, $VDVBW,3.04,0.90,A,,,*1E
2022-04-11T07:28:57.0157906Z, 1a28a4da-5c10-4c83-b4a1-b584a6dee5de, $VDVBW,3.20,0.72,A,,,*14
2022-04-11T07:28:59.2062548Z, 1a28a4da-5c10-4c83-b4a1-b584a6dee5de, $VDVBW,3.69,1.00,A,,,*1D
2022-04-11T07:29:01.2059200Z, 1a28a4da-5c10-4c83-b4a1-b584a6dee5de, $VDVBW,3.83,0.92,A,,,*13
2022-04-11T07:29:03.2063178Z, 1a28a4da-5c10-4c83-b4a1-b584a6dee5de, $VDVBW,3.60,0.95,A,,,*19
2022-04-11T07:29:05.2065828Z, 1a28a4da-5c10-4c83-b4a1-b584a6dee5de, $VDVBW,3.37,1.16,A,,,*11
2022-04-11T07:29:07.2068268Z, 1a28a4da-5c10-4c83-b4a1-b584a6dee5de, $VDVBW,3.48,0.96,A,,,*10
2022-04-11T07:29:09.2170417Z, 1a28a4da-5c10-4c83-b4a1-b584a6dee5de, $VDVBW,3.43,1.00,A,,,*15
2022-04-11T07:29:11.2065564Z, 1a28a4da-5c10-4c83-b4a1-b584a6dee5de, $VDVBW,3.15,1.26,A,,,*12
2022-04-11T07:29:13.3869866Z, 1a28a4da-5c10-4c83-b4a1-b584a6dee5de, $VDVBW,3.28,1.64,A,,,*1A
2022-04-11T07:29:15.3767286Z, 1a28a4da-5c10-4c83-b4a1-b584a6dee5de, $VDVBW,3.52,1.30,A,,,*16
2022-04-11T07:29:17.3863808Z, 1a28a4da-5c10-4c83-b4a1-b584a6dee5de, $VDVBW,3.33,1.55,A,,,*12
2022-04-11T07:29:19.3764292Z, 1a28a4da-5c10-4c83-b4a1-b584a6dee5de, $VDVBW,3.28,1.64,A,,,*1A
2022-04-11T07:29:21.3867130Z, 1a28a4da-5c10-4c83-b4a1-b584a6dee5de, $VDVBW,3.41,1.20,A,,,*15
2022-04-11T07:29:23.3869664Z, 1a28a4da-5c10-4c83-b4a1-b584a6dee5de, $VDVBW,3.54,0.76,A,,,*13
2022-04-11T07:29:25.3674597Z, 1a28a4da-5c10-4c83-b4a1-b584a6dee5de, $VDVBW,3.28,1.41,A,,,*1D
2022-04-11T07:29:27.5768126Z, 1a28a4da-5c10-4c83-b4a1-b584a6dee5de, $VDVBW,3.50,1.47,A,,,*14
2022-04-11T07:29:29.5971224Z, 1a28a4da-5c10-4c83-b4a1-b584a6dee5de, $VDVBW,3.22,0.93,A,,,*19
2022-04-11T07:29:31.5873916Z, 1a28a4da-5c10-4c83-b4a1-b584a6dee5de, $VDVBW,3.12,1.19,A,,,*19
2022-04-11T07:29:33.5777857Z, 1a28a4da-5c10-4c83-b4a1-b584a6dee5de, $VDVBW,2.92,1.28,A,,,*12
2022-04-11T07:29:35.5969802Z, 1a28a4da-5c10-4c83-b4a1-b584a6dee5de, $VDVBW,3.53,0.31,A,,,*17
2022-04-11T07:29:37.5970393Z, 1a28a4da-5c10-4c83-b4a1-b584a6dee5de, $VDVBW,3.23,0.07,A,,,*15
2022-04-11T07:29:39.8179005Z, 1a28a4da-5c10-4c83-b4a1-b584a6dee5de, $VDVBW,3.13,0.77,A,,,*11
2022-04-11T07:29:41.8271117Z, 1a28a4da-5c10-4c83-b4a1-b584a6dee5de, $VDVBW,2.82,0.33,A,,,*18
2022-04-11T07:29:43.8172936Z, 1a28a4da-5c10-4c83-b4a1-b584a6dee5de, $VDVBW,3.27,0.47,A,,,*15
2022-04-11T07:29:45.8381164Z, 1a28a4da-5c10-4c83-b4a1-b584a6dee5de, $VDVBW,2.79,1.20,A,,,*1F
2022-04-11T07:29:47.8374115Z, 1a28a4da-5c10-4c83-b4a1-b584a6dee5de, $VDVBW,2.52,0.91,A,,,*1D
2022-04-11T07:29:49.8378319Z, 1a28a4da-5c10-4c83-b4a1-b584a6dee5de, $VDVBW,2.83,0.98,A,,,*18
2022-04-11T07:29:51.8178611Z, 1a28a4da-5c10-4c83-b4a1-b584a6dee5de, $VDVBW,3.13,1.55,A,,,*10
2022-04-11T07:29:54.0275953Z, 1a28a4da-5c10-4c83-b4a1-b584a6dee5de, $VDVBW,2.78,1.35,A,,,*1A
2022-04-11T07:29:56.0378075Z, 1a28a4da-5c10-4c83-b4a1-b584a6dee5de, $VDVBW,2.91,1.17,A,,,*1D
2022-04-11T07:29:58.0380582Z, 1a28a4da-5c10-4c83-b4a1-b584a6dee5de, $VDVBW,3.48,1.12,A,,,*1D
2022-04-11T07:30:00.0385864Z, 1a28a4da-5c10-4c83-b4a1-b584a6dee5de, $VDVBW,3.49,1.06,A,,,*19
2022-04-11T07:30:02.0482151Z, 1a28a4da-5c10-4c83-b4a1-b584a6dee5de, $VDVBW,3.27,1.18,A,,,*1E
2022-04-11T07:30:04.0484741Z, 1a28a4da-5c10-4c83-b4a1-b584a6dee5de, $VDVBW,3.41,0.99,A,,,*16
2022-04-11T07:30:06.0387541Z, 1a28a4da-5c10-4c83-b4a1-b584a6dee5de, $VDVBW,3.58,1.14,A,,,*1A
2022-04-11T07:30:08.2381676Z, 1a28a4da-5c10-4c83-b4a1-b584a6dee5de, $VDVBW,3.05,1.70,A,,,*10
2022-04-11T07:30:10.2287321Z, 1a28a4da-5c10-4c83-b4a1-b584a6dee5de, $VDVBW,2.80,1.40,A,,,*1F
2022-04-11T07:30:12.2484185Z, 1a28a4da-5c10-4c83-b4a1-b584a6dee5de, $VDVBW,3.36,0.85,A,,,*1B
2022-04-11T07:30:14.2286769Z, 1a28a4da-5c10-4c83-b4a1-b584a6dee5de, $VDVBW,3.52,1.05,A,,,*10
2022-04-11T07:30:16.2388609Z, 1a28a4da-5c10-4c83-b4a1-b584a6dee5de, $VDVBW,3.23,0.97,A,,,*1C
2022-04-11T07:30:18.2404795Z, 1a28a4da-5c10-4c83-b4a1-b584a6dee5de, $VDVBW,3.98,-0.05,A,,,*3A
2022-04-11T07:30:20.2483981Z, 1a28a4da-5c10-4c83-b4a1-b584a6dee5de, $VDVBW,4.48,0.08,A,,,*10
2022-04-11T07:30:22.4591785Z, 1a28a4da-5c10-4c83-b4a1-b584a6dee5de, $VDVBW,3.80,-0.16,A,,,*31
2022-04-11T07:30:24.4793753Z, 1a28a4da-5c10-4c83-b4a1-b584a6dee5de, $VDVBW,3.80,-0.16,A,,,*31
2022-04-11T07:30:26.4687789Z, 1a28a4da-5c10-4c83-b4a1-b584a6dee5de, $VDVBW,3.78,0.60,A,,,*1A
2022-04-11T07:30:28.4891438Z, 1a28a4da-5c10-4c83-b4a1-b584a6dee5de, $VDVBW,3.89,1.27,A,,,*16
2022-04-11T07:30:30.4894798Z, 1a28a4da-5c10-4c83-b4a1-b584a6dee5de, $VDVBW,3.76,0.74,A,,,*11
2022-04-11T07:30:32.4888121Z, 1a28a4da-5c10-4c83-b4a1-b584a6dee5de, $VDVBW,4.01,1.16,A,,,*13
2022-04-11T07:30:34.6492663Z, 1a28a4da-5c10-4c83-b4a1-b584a6dee5de, $VDVBW,3.40,1.20,A,,,*14
2022-04-11T07:30:36.6495387Z, 1a28a4da-5c10-4c83-b4a1-b584a6dee5de, $VDVBW,3.12,1.02,A,,,*13
2022-04-11T07:30:38.6496661Z, 1a28a4da-5c10-4c83-b4a1-b584a6dee5de, $VDVBW,3.63,0.43,A,,,*11
2022-04-11T07:30:40.6290125Z, 1a28a4da-5c10-4c83-b4a1-b584a6dee5de, $VDVBW,3.70,1.12,A,,,*16
2022-04-11T07:30:42.6396415Z, 1a28a4da-5c10-4c83-b4a1-b584a6dee5de, $VDVBW,3.34,0.97,A,,,*1A
2022-04-11T07:30:44.6499213Z, 1a28a4da-5c10-4c83-b4a1-b584a6dee5de, $VDVBW,3.79,0.72,A,,,*18
2022-04-11T07:30:46.6393023Z, 1a28a4da-5c10-4c83-b4a1-b584a6dee5de, $VDVBW,4.09,0.37,A,,,*19
2022-04-11T07:30:48.7799391Z, 1a28a4da-5c10-4c83-b4a1-b584a6dee5de, $VDVBW,3.44,1.14,A,,,*17
2022-04-11T07:30:50.8001513Z, 1a28a4da-5c10-4c83-b4a1-b584a6dee5de, $VDVBW,3.03,0.56,A,,,*13
2022-04-11T07:30:52.8094111Z, 1a28a4da-5c10-4c83-b4a1-b584a6dee5de, $VDVBW,3.02,0.68,A,,,*1F
2022-04-11T07:30:54.7902552Z, 1a28a4da-5c10-4c83-b4a1-b584a6dee5de, $VDVBW,3.04,0.62,A,,,*13
2022-04-11T07:30:56.8203522Z, 1a28a4da-5c10-4c83-b4a1-b584a6dee5de, $VDVBW,3.12,0.74,A,,,*13
2022-04-11T07:30:58.8199045Z, 1a28a4da-5c10-4c83-b4a1-b584a6dee5de, $VDVBW,2.97,0.30,A,,,*1F
2022-04-11T07:31:00.8004213Z, 1a28a4da-5c10-4c83-b4a1-b584a6dee5de, $VDVBW,3.27,0.34,A,,,*11
2022-04-11T07:31:03.0098274Z, 1a28a4da-5c10-4c83-b4a1-b584a6dee5de, $VDVBW,4.06,0.48,A,,,*1E
2022-04-11T07:31:05.0100826Z, 1a28a4da-5c10-4c83-b4a1-b584a6dee5de, $VDVBW,3.91,1.00,A,,,*1A
2022-04-11T07:31:07.0205260Z, 1a28a4da-5c10-4c83-b4a1-b584a6dee5de, $VDVBW,4.08,1.02,A,,,*1F
2022-04-11T07:31:09.0208336Z, 1a28a4da-5c10-4c83-b4a1-b584a6dee5de, $VDVBW,4.22,1.33,A,,,*15
2022-04-11T07:31:11.0204696Z, 1a28a4da-5c10-4c83-b4a1-b584a6dee5de, $VDVBW,3.82,1.65,A,,,*1B
2022-04-11T07:31:13.0107906Z, 1a28a4da-5c10-4c83-b4a1-b584a6dee5de, $VDVBW,3.12,1.34,A,,,*16
2022-04-11T07:31:15.0001388Z, 1a28a4da-5c10-4c83-b4a1-b584a6dee5de, $VDVBW,3.61,0.90,A,,,*1D
2022-04-11T07:31:17.1905777Z, 1a28a4da-5c10-4c83-b4a1-b584a6dee5de, $VDVBW,3.86,0.87,A,,,*12
2022-04-11T07:31:19.2109233Z, 1a28a4da-5c10-4c83-b4a1-b584a6dee5de, $VDVBW,3.43,0.47,A,,,*17
2022-04-11T07:31:21.2204802Z, 1a28a4da-5c10-4c83-b4a1-b584a6dee5de, $VDVBW,3.54,0.26,A,,,*16
2022-04-11T07:31:23.2208135Z, 1a28a4da-5c10-4c83-b4a1-b584a6dee5de, $VDVBW,3.94,0.41,A,,,*1B
2022-04-11T07:31:25.2012766Z, 1a28a4da-5c10-4c83-b4a1-b584a6dee5de, $VDVBW,3.47,0.76,A,,,*11
2022-04-11T07:31:27.2205539Z, 1a28a4da-5c10-4c83-b4a1-b584a6dee5de, $VDVBW,3.05,0.67,A,,,*17
2022-04-11T07:31:29.4014102Z, 1a28a4da-5c10-4c83-b4a1-b584a6dee5de, $VDVBW,3.45,1.02,A,,,*11
2022-04-11T07:31:31.4106209Z, 1a28a4da-5c10-4c83-b4a1-b584a6dee5de, $VDVBW,3.50,1.42,A,,,*11
2022-04-11T07:31:33.4109010Z, 1a28a4da-5c10-4c83-b4a1-b584a6dee5de, $VDVBW,3.15,1.46,A,,,*14
2022-04-11T07:31:35.4210929Z, 1a28a4da-5c10-4c83-b4a1-b584a6dee5de, $VDVBW,3.65,1.10,A,,,*10
2022-04-11T07:31:37.4213304Z, 1a28a4da-5c10-4c83-b4a1-b584a6dee5de, $VDVBW,3.77,1.14,A,,,*17
2022-04-11T07:31:39.4116228Z, 1a28a4da-5c10-4c83-b4a1-b584a6dee5de, $VDVBW,3.57,0.74,A,,,*12
2022-04-11T07:31:41.4118653Z, 1a28a4da-5c10-4c83-b4a1-b584a6dee5de, $VDVBW,3.59,0.53,A,,,*19
2022-04-11T07:31:43.5714384Z, 1a28a4da-5c10-4c83-b4a1-b584a6dee5de, $VDVBW,3.63,-0.02,A,,,*39
2022-04-11T07:31:45.5717477Z, 1a28a4da-5c10-4c83-b4a1-b584a6dee5de, $VDVBW,3.44,0.57,A,,,*11
2022-04-11T07:31:47.5818171Z, 1a28a4da-5c10-4c83-b4a1-b584a6dee5de, $VDVBW,3.69,0.74,A,,,*1F
2022-04-11T07:31:49.5714566Z, 1a28a4da-5c10-4c83-b4a1-b584a6dee5de, $VDVBW,3.99,0.97,A,,,*1D
2022-04-11T07:31:51.5621097Z, 1a28a4da-5c10-4c83-b4a1-b584a6dee5de, $VDVBW,4.34,1.05,A,,,*17
2022-04-11T07:31:53.5614297Z, 1a28a4da-5c10-4c83-b4a1-b584a6dee5de, $VDVBW,4.59,1.96,A,,,*16
2022-04-11T07:31:55.5616820Z, 1a28a4da-5c10-4c83-b4a1-b584a6dee5de, $VDVBW,4.66,1.23,A,,,*14
2022-04-11T07:31:57.7522631Z, 1a28a4da-5c10-4c83-b4a1-b584a6dee5de, $VDVBW,4.00,1.07,A,,,*12
2022-04-11T07:31:59.7316333Z, 1a28a4da-5c10-4c83-b4a1-b584a6dee5de, $VDVBW,3.98,1.13,A,,,*11
2022-04-11T07:32:01.7622481Z, 1a28a4da-5c10-4c83-b4a1-b584a6dee5de, $VDVBW,4.00,0.79,A,,,*1A
2022-04-11T07:32:03.7517392Z, 1a28a4da-5c10-4c83-b4a1-b584a6dee5de, $VDVBW,3.68,0.45,A,,,*1C
2022-04-11T07:32:05.7519883Z, 1a28a4da-5c10-4c83-b4a1-b584a6dee5de, $VDVBW,3.32,0.37,A,,,*16
2022-04-11T07:32:07.7522263Z, 1a28a4da-5c10-4c83-b4a1-b584a6dee5de, $VDVBW,3.49,0.45,A,,,*1F
2022-04-11T07:32:09.7227029Z, 1a28a4da-5c10-4c83-b4a1-b584a6dee5de, $VDVBW,3.38,0.22,A,,,*18
2022-04-11T07:32:11.9228810Z, 1a28a4da-5c10-4c83-b4a1-b584a6dee5de, $VDVBW,3.36,0.58,A,,,*1B
2022-04-11T07:32:13.9321213Z, 1a28a4da-5c10-4c83-b4a1-b584a6dee5de, $VDVBW,3.73,0.70,A,,,*10
2022-04-11T07:32:15.9124488Z, 1a28a4da-5c10-4c83-b4a1-b584a6dee5de, $VDVBW,2.84,1.46,A,,,*1D
2022-04-11T07:32:17.9126846Z, 1a28a4da-5c10-4c83-b4a1-b584a6dee5de, $VDVBW,2.46,1.36,A,,,*14
2022-04-11T07:32:19.9326282Z, 1a28a4da-5c10-4c83-b4a1-b584a6dee5de, $VDVBW,3.06,1.33,A,,,*14
2022-04-11T07:32:21.9324215Z, 1a28a4da-5c10-4c83-b4a1-b584a6dee5de, $VDVBW,2.58,1.52,A,,,*19
2022-04-11T07:32:24.0924570Z, 1a28a4da-5c10-4c83-b4a1-b584a6dee5de, $VDVBW,2.43,1.43,A,,,*13
2022-04-11T07:32:26.1224898Z, 1a28a4da-5c10-4c83-b4a1-b584a6dee5de, $VDVBW,3.23,0.94,A,,,*1F
2022-04-11T07:32:28.1233817Z, 1a28a4da-5c10-4c83-b4a1-b584a6dee5de, $VDVBW,3.90,0.68,A,,,*14
2022-04-11T07:32:30.1128266Z, 1a28a4da-5c10-4c83-b4a1-b584a6dee5de, $VDVBW,3.57,0.49,A,,,*1C
2022-04-11T07:32:32.1228986Z, 1a28a4da-5c10-4c83-b4a1-b584a6dee5de, $VDVBW,3.15,0.79,A,,,*19
2022-04-11T07:32:34.1131630Z, 1a28a4da-5c10-4c83-b4a1-b584a6dee5de, $VDVBW,4.02,0.80,A,,,*1E
2022-04-11T07:32:36.1333023Z, 1a28a4da-5c10-4c83-b4a1-b584a6dee5de, $VDVBW,3.58,1.11,A,,,*1F
2022-04-11T07:32:38.3128140Z, 1a28a4da-5c10-4c83-b4a1-b584a6dee5de, $VDVBW,3.21,1.58,A,,,*1C
2022-04-11T07:32:40.3230332Z, 1a28a4da-5c10-4c83-b4a1-b584a6dee5de, $VDVBW,3.61,1.33,A,,,*15
2022-04-11T07:32:42.3337134Z, 1a28a4da-5c10-4c83-b4a1-b584a6dee5de, $VDVBW,3.17,0.92,A,,,*1E
2022-04-11T07:32:44.3135160Z, 1a28a4da-5c10-4c83-b4a1-b584a6dee5de, $VDVBW,2.28,1.22,A,,,*19
2022-04-11T07:32:46.3270365Z, 1a28a4da-5c10-4c83-b4a1-b584a6dee5de, $VDVBW,2.22,0.95,A,,,*1E
2022-04-11T07:32:48.3437809Z, 1a28a4da-5c10-4c83-b4a1-b584a6dee5de, $VDVBW,2.37,0.44,A,,,*16
2022-04-11T07:32:50.3232261Z, 1a28a4da-5c10-4c83-b4a1-b584a6dee5de, $VDVBW,1.66,0.47,A,,,*12
2022-04-11T07:32:52.5435095Z, 1a28a4da-5c10-4c83-b4a1-b584a6dee5de, $VDVBW,1.74,0.17,A,,,*14
2022-04-11T07:32:54.5537918Z, 1a28a4da-5c10-4c83-b4a1-b584a6dee5de, $VDVBW,1.98,-0.67,A,,,*3C
2022-04-11T07:32:56.5436147Z, 1a28a4da-5c10-4c83-b4a1-b584a6dee5de, $VDVBW,2.16,-1.04,A,,,*3D
2022-04-11T07:32:58.5538562Z, 1a28a4da-5c10-4c83-b4a1-b584a6dee5de, $VDVBW,3.05,-0.34,A,,,*3C
2022-04-11T07:33:00.5637340Z, 1a28a4da-5c10-4c83-b4a1-b584a6dee5de, $VDVBW,2.05,-0.37,A,,,*3E
2022-04-11T07:33:02.5440504Z, 1a28a4da-5c10-4c83-b4a1-b584a6dee5de, $VDVBW,3.04,0.50,A,,,*12
2022-04-11T07:33:04.5542401Z, 1a28a4da-5c10-4c83-b4a1-b584a6dee5de, $VDVBW,3.25,0.15,A,,,*10
2022-04-11T07:33:06.7337236Z, 1a28a4da-5c10-4c83-b4a1-b584a6dee5de, $VDVBW,3.83,0.27,A,,,*1D
2022-04-11T07:33:08.7344669Z, 1a28a4da-5c10-4c83-b4a1-b584a6dee5de, $VDVBW,3.16,0.25,A,,,*13
2022-04-11T07:33:10.7441394Z, 1a28a4da-5c10-4c83-b4a1-b584a6dee5de, $VDVBW,3.74,0.77,A,,,*10
2022-04-11T07:33:12.7544260Z, 1a28a4da-5c10-4c83-b4a1-b584a6dee5de, $VDVBW,3.65,0.68,A,,,*1E
2022-04-11T07:33:14.7448753Z, 1a28a4da-5c10-4c83-b4a1-b584a6dee5de, $VDVBW,2.84,0.74,A,,,*1D
2022-04-11T07:33:16.7242845Z, 1a28a4da-5c10-4c83-b4a1-b584a6dee5de, $VDVBW,2.02,0.74,A,,,*13
2022-04-11T07:33:18.9047259Z, 1a28a4da-5c10-4c83-b4a1-b584a6dee5de, $VDVBW,2.75,0.54,A,,,*11
2022-04-11T07:33:20.9042202Z, 1a28a4da-5c10-4c83-b4a1-b584a6dee5de, $VDVBW,2.43,-0.37,A,,,*3C
2022-04-11T07:33:22.8847040Z, 1a28a4da-5c10-4c83-b4a1-b584a6dee5de, $VDVBW,1.78,-0.41,A,,,*36
2022-04-11T07:33:24.9050030Z, 1a28a4da-5c10-4c83-b4a1-b584a6dee5de, $VDVBW,3.07,-0.43,A,,,*3E
2022-04-11T07:33:26.9047173Z, 1a28a4da-5c10-4c83-b4a1-b584a6dee5de, $VDVBW,3.41,-0.10,A,,,*3A
2022-04-11T07:33:28.8850396Z, 1a28a4da-5c10-4c83-b4a1-b584a6dee5de, $VDVBW,3.41,-0.05,A,,,*3E
2022-04-11T07:33:30.9146629Z, 1a28a4da-5c10-4c83-b4a1-b584a6dee5de, $VDVBW,4.21,0.26,A,,,*13
2022-04-11T07:33:33.0846307Z, 1a28a4da-5c10-4c83-b4a1-b584a6dee5de, $VDVBW,5.17,0.17,A,,,*15
2022-04-11T07:33:35.0948400Z, 1a28a4da-5c10-4c83-b4a1-b584a6dee5de, $VDVBW,5.25,0.43,A,,,*15
2022-04-11T07:33:37.0954721Z, 1a28a4da-5c10-4c83-b4a1-b584a6dee5de, $VDVBW,5.09,0.16,A,,,*1B
2022-04-11T07:33:39.1147123Z, 1a28a4da-5c10-4c83-b4a1-b584a6dee5de, $VDVBW,4.83,-0.02,A,,,*30
2022-04-11T07:33:41.0953739Z, 1a28a4da-5c10-4c83-b4a1-b584a6dee5de, $VDVBW,5.04,-0.12,A,,,*3F
2022-04-11T07:33:43.0950482Z, 1a28a4da-5c10-4c83-b4a1-b584a6dee5de, $VDVBW,5.00,0.15,A,,,*11
2022-04-11T07:33:45.0957698Z, 1a28a4da-5c10-4c83-b4a1-b584a6dee5de, $VDVBW,4.86,-0.08,A,,,*3F
2022-04-11T07:33:47.3157062Z, 1a28a4da-5c10-4c83-b4a1-b584a6dee5de, $VDVBW,5.11,0.04,A,,,*11
2022-04-11T07:33:49.3358577Z, 1a28a4da-5c10-4c83-b4a1-b584a6dee5de, $VDVBW,5.46,0.12,A,,,*14
2022-04-11T07:33:51.3454103Z, 1a28a4da-5c10-4c83-b4a1-b584a6dee5de, $VDVBW,5.52,0.43,A,,,*15
2022-04-11T07:33:53.3357407Z, 1a28a4da-5c10-4c83-b4a1-b584a6dee5de, $VDVBW,5.84,0.08,A,,,*11
2022-04-11T07:33:55.3359870Z, 1a28a4da-5c10-4c83-b4a1-b584a6dee5de, $VDVBW,6.09,-0.11,A,,,*32
2022-04-11T07:33:57.3562442Z, 1a28a4da-5c10-4c83-b4a1-b584a6dee5de, $VDVBW,6.49,-0.22,A,,,*36
2022-04-11T07:33:59.3456524Z, 1a28a4da-5c10-4c83-b4a1-b584a6dee5de, $VDVBW,6.58,0.20,A,,,*19
2022-04-11T07:34:01.5559534Z, 1a28a4da-5c10-4c83-b4a1-b584a6dee5de, $VDVBW,6.33,0.01,A,,,*17
2022-04-11T07:34:03.5855407Z, 1a28a4da-5c10-4c83-b4a1-b584a6dee5de, $VDVBW,6.32,0.02,A,,,*15
2022-04-11T07:34:05.5658954Z, 1a28a4da-5c10-4c83-b4a1-b584a6dee5de, $VDVBW,6.42,0.39,A,,,*1A
2022-04-11T07:34:07.5561970Z, 1a28a4da-5c10-4c83-b4a1-b584a6dee5de, $VDVBW,6.33,0.88,A,,,*16
2022-04-11T07:34:09.5664006Z, 1a28a4da-5c10-4c83-b4a1-b584a6dee5de, $VDVBW,5.77,0.34,A,,,*12
2022-04-11T07:34:11.5658193Z, 1a28a4da-5c10-4c83-b4a1-b584a6dee5de, $VDVBW,5.75,-0.09,A,,,*33
2022-04-11T07:34:13.7367599Z, 1a28a4da-5c10-4c83-b4a1-b584a6dee5de, $VDVBW,6.67,0.24,A,,,*11
2022-04-11T07:34:15.7466241Z, 1a28a4da-5c10-4c83-b4a1-b584a6dee5de, $VDVBW,7.20,0.80,A,,,*1D
2022-04-11T07:34:17.7359327Z, 1a28a4da-5c10-4c83-b4a1-b584a6dee5de, $VDVBW,7.24,1.04,A,,,*14
2022-04-11T07:34:19.7461688Z, 1a28a4da-5c10-4c83-b4a1-b584a6dee5de, $VDVBW,7.18,0.72,A,,,*1B
2022-04-11T07:34:21.7563785Z, 1a28a4da-5c10-4c83-b4a1-b584a6dee5de, $VDVBW,7.12,0.27,A,,,*11
2022-04-11T07:34:23.7562029Z, 1a28a4da-5c10-4c83-b4a1-b584a6dee5de, $VDVBW,6.48,0.09,A,,,*13
2022-04-11T07:34:25.7363116Z, 1a28a4da-5c10-4c83-b4a1-b584a6dee5de, $VDVBW,6.35,-0.38,A,,,*36
2022-04-11T07:34:27.9772204Z, 1a28a4da-5c10-4c83-b4a1-b584a6dee5de, $VDVBW,6.52,-1.03,A,,,*3E
2022-04-11T07:34:29.9964079Z, 1a28a4da-5c10-4c83-b4a1-b584a6dee5de, $VDVBW,7.26,-0.38,A,,,*35
2022-04-11T07:34:32.0071481Z, 1a28a4da-5c10-4c83-b4a1-b584a6dee5de, $VDVBW,7.88,0.78,A,,,*18
2022-04-11T07:34:33.9964634Z, 1a28a4da-5c10-4c83-b4a1-b584a6dee5de, $VDVBW,7.88,0.78,A,,,*18
2022-04-11T07:34:35.9967692Z, 1a28a4da-5c10-4c83-b4a1-b584a6dee5de, $VDVBW,7.04,0.83,A,,,*18
2022-04-11T07:34:37.9873792Z, 1a28a4da-5c10-4c83-b4a1-b584a6dee5de, $VDVBW,7.16,1.33,A,,,*11
2022-04-11T07:34:39.9870632Z, 1a28a4da-5c10-4c83-b4a1-b584a6dee5de, $VDVBW,7.32,0.62,A,,,*12
2022-04-11T07:34:42.1973439Z, 1a28a4da-5c10-4c83-b4a1-b584a6dee5de, $VDVBW,7.10,0.78,A,,,*19
2022-04-11T07:34:44.2075832Z, 1a28a4da-5c10-4c83-b4a1-b584a6dee5de, $VDVBW,7.31,0.25,A,,,*12
2022-04-11T07:34:46.1969132Z, 1a28a4da-5c10-4c83-b4a1-b584a6dee5de, $VDVBW,7.72,0.11,A,,,*12
2022-04-11T07:34:48.2170811Z, 1a28a4da-5c10-4c83-b4a1-b584a6dee5de, $VDVBW,7.96,0.14,A,,,*1D
2022-04-11T07:34:50.1978432Z, 1a28a4da-5c10-4c83-b4a1-b584a6dee5de, $VDVBW,7.97,0.70,A,,,*1E
2022-04-11T07:34:52.2176311Z, 1a28a4da-5c10-4c83-b4a1-b584a6dee5de, $VDVBW,7.98,0.43,A,,,*11
2022-04-11T07:34:54.1975087Z, 1a28a4da-5c10-4c83-b4a1-b584a6dee5de, $VDVBW,7.72,0.92,A,,,*19
2022-04-11T07:34:56.4177623Z, 1a28a4da-5c10-4c83-b4a1-b584a6dee5de, $VDVBW,7.63,0.72,A,,,*17
2022-04-11T07:34:58.4472819Z, 1a28a4da-5c10-4c83-b4a1-b584a6dee5de, $VDVBW,7.45,0.06,A,,,*10
2022-04-11T07:35:00.4477197Z, 1a28a4da-5c10-4c83-b4a1-b584a6dee5de, $VDVBW,7.67,0.03,A,,,*15
2022-04-11T07:35:02.4280189Z, 1a28a4da-5c10-4c83-b4a1-b584a6dee5de, $VDVBW,7.96,0.06,A,,,*1E
2022-04-11T07:35:04.4384060Z, 1a28a4da-5c10-4c83-b4a1-b584a6dee5de, $VDVBW,7.93,-0.03,A,,,*33
2022-04-11T07:35:06.4476450Z, 1a28a4da-5c10-4c83-b4a1-b584a6dee5de, $VDVBW,7.39,0.00,A,,,*1D
2022-04-11T07:35:08.6380536Z, 1a28a4da-5c10-4c83-b4a1-b584a6dee5de, $VDVBW,6.54,-0.15,A,,,*3E
2022-04-11T07:35:10.6277412Z, 1a28a4da-5c10-4c83-b4a1-b584a6dee5de, $VDVBW,6.72,-0.69,A,,,*31
2022-04-11T07:35:12.6479674Z, 1a28a4da-5c10-4c83-b4a1-b584a6dee5de, $VDVBW,7.51,-0.22,A,,,*3E
2022-04-11T07:35:14.6282767Z, 1a28a4da-5c10-4c83-b4a1-b584a6dee5de, $VDVBW,7.52,0.27,A,,,*15
2022-04-11T07:35:16.6484367Z, 1a28a4da-5c10-4c83-b4a1-b584a6dee5de, $VDVBW,7.80,0.34,A,,,*18
2022-04-11T07:35:18.6381356Z, 1a28a4da-5c10-4c83-b4a1-b584a6dee5de, $VDVBW,8.00,0.49,A,,,*15
2022-04-11T07:35:20.6286257Z, 1a28a4da-5c10-4c83-b4a1-b584a6dee5de, $VDVBW,7.58,0.50,A,,,*1F
2022-04-11T07:35:22.7883059Z, 1a28a4da-5c10-4c83-b4a1-b584a6dee5de, $VDVBW,7.05,0.29,A,,,*19
2022-04-11T07:35:24.7885384Z, 1a28a4da-5c10-4c83-b4a1-b584a6dee5de, $VDVBW,7.49,-0.07,A,,,*30
2022-04-11T07:35:26.8089854Z, 1a28a4da-5c10-4c83-b4a1-b584a6dee5de, $VDVBW,7.82,-0.00,A,,,*30
2022-04-11T07:35:28.7983881Z, 1a28a4da-5c10-4c83-b4a1-b584a6dee5de, $VDVBW,8.25,0.23,A,,,*1E
2022-04-11T07:35:30.8091450Z, 1a28a4da-5c10-4c83-b4a1-b584a6dee5de, $VDVBW,8.08,0.00,A,,,*10
2022-04-11T07:35:32.8086629Z, 1a28a4da-5c10-4c83-b4a1-b584a6dee5de, $VDVBW,7.93,0.23,A,,,*1C
2022-04-11T07:35:34.7888435Z, 1a28a4da-5c10-4c83-b4a1-b584a6dee5de, $VDVBW,8.04,-0.15,A,,,*35
2022-04-11T07:35:36.9893192Z, 1a28a4da-5c10-4c83-b4a1-b584a6dee5de, $VDVBW,8.19,-0.61,A,,,*3A
2022-04-11T07:35:38.9986684Z, 1a28a4da-5c10-4c83-b4a1-b584a6dee5de, $VDVBW,8.51,-0.71,A,,,*37
2022-04-11T07:35:40.9989328Z, 1a28a4da-5c10-4c83-b4a1-b584a6dee5de, $VDVBW,8.89,0.43,A,,,*1E
2022-04-11T07:35:42.9995028Z, 1a28a4da-5c10-4c83-b4a1-b584a6dee5de, $VDVBW,8.60,0.57,A,,,*1C
2022-04-11T07:35:44.9987860Z, 1a28a4da-5c10-4c83-b4a1-b584a6dee5de, $VDVBW,8.02,0.43,A,,,*1D
2022-04-11T07:35:47.0192747Z, 1a28a4da-5c10-4c83-b4a1-b584a6dee5de, $VDVBW,7.64,0.99,A,,,*15
2022-04-11T07:35:48.9797225Z, 1a28a4da-5c10-4c83-b4a1-b584a6dee5de, $VDVBW,7.55,1.03,A,,,*15
2022-04-11T07:35:51.1294843Z, 1a28a4da-5c10-4c83-b4a1-b584a6dee5de, $VDVBW,7.72,0.24,A,,,*14
2022-04-11T07:35:53.1197834Z, 1a28a4da-5c10-4c83-b4a1-b584a6dee5de, $VDVBW,8.73,-0.27,A,,,*34
2022-04-11T07:35:55.1292615Z, 1a28a4da-5c10-4c83-b4a1-b584a6dee5de, $VDVBW,8.78,0.45,A,,,*16
2022-04-11T07:35:57.1192901Z, 1a28a4da-5c10-4c83-b4a1-b584a6dee5de, $VDVBW,7.39,0.16,A,,,*1A
2022-04-11T07:35:59.1296331Z, 1a28a4da-5c10-4c83-b4a1-b584a6dee5de, $VDVBW,6.88,0.24,A,,,*10
2022-04-11T07:36:01.1293102Z, 1a28a4da-5c10-4c83-b4a1-b584a6dee5de, $VDVBW,6.75,-0.02,A,,,*3B
2022-04-11T07:36:03.2730545Z, 1a28a4da-5c10-4c83-b4a1-b584a6dee5de, $VDVBW,6.47,0.17,A,,,*13
2022-04-11T07:36:05.2801179Z, 1a28a4da-5c10-4c83-b4a1-b584a6dee5de, $VDVBW,7.35,0.28,A,,,*1B
2022-04-11T07:36:07.2803719Z, 1a28a4da-5c10-4c83-b4a1-b584a6dee5de, $VDVBW,9.14,0.49,A,,,*11
2022-04-11T07:36:09.2798350Z, 1a28a4da-5c10-4c83-b4a1-b584a6dee5de, $VDVBW,8.78,0.49,A,,,*1A
2022-04-11T07:36:11.3001574Z, 1a28a4da-5c10-4c83-b4a1-b584a6dee5de, $VDVBW,8.74,0.62,A,,,*1F
2022-04-11T07:36:13.3004984Z, 1a28a4da-5c10-4c83-b4a1-b584a6dee5de, $VDVBW,8.55,0.30,A,,,*1B
2022-04-11T07:36:15.2898186Z, 1a28a4da-5c10-4c83-b4a1-b584a6dee5de, $VDVBW,8.26,-0.29,A,,,*3A
2022-04-11T07:36:17.4498707Z, 1a28a4da-5c10-4c83-b4a1-b584a6dee5de, $VDVBW,8.39,-0.05,A,,,*3A
2022-04-11T07:36:19.4605966Z, 1a28a4da-5c10-4c83-b4a1-b584a6dee5de, $VDVBW,9.09,0.38,A,,,*1B
2022-04-11T07:36:21.4442592Z, 1a28a4da-5c10-4c83-b4a1-b584a6dee5de, $VDVBW,9.40,0.85,A,,,*10
2022-04-11T07:36:23.4406537Z, 1a28a4da-5c10-4c83-b4a1-b584a6dee5de, $VDVBW,9.14,0.68,A,,,*12
2022-04-11T07:36:25.4400658Z, 1a28a4da-5c10-4c83-b4a1-b584a6dee5de, $VDVBW,9.20,1.20,A,,,*18
2022-04-11T07:36:27.4403160Z, 1a28a4da-5c10-4c83-b4a1-b584a6dee5de, $VDVBW,8.55,0.65,A,,,*1B
2022-04-11T07:36:29.4408238Z, 1a28a4da-5c10-4c83-b4a1-b584a6dee5de, $VDVBW,8.22,-0.21,A,,,*36
2022-04-11T07:36:31.5908662Z, 1a28a4da-5c10-4c83-b4a1-b584a6dee5de, $VDVBW,8.23,-0.09,A,,,*3D
2022-04-11T07:36:33.5811668Z, 1a28a4da-5c10-4c83-b4a1-b584a6dee5de, $VDVBW,9.11,0.49,A,,,*14
2022-04-11T07:36:35.6009774Z, 1a28a4da-5c10-4c83-b4a1-b584a6dee5de, $VDVBW,8.82,0.39,A,,,*18
2022-04-11T07:36:37.6011959Z, 1a28a4da-5c10-4c83-b4a1-b584a6dee5de, $VDVBW,8.94,0.63,A,,,*10
2022-04-11T07:36:39.5910454Z, 1a28a4da-5c10-4c83-b4a1-b584a6dee5de, $VDVBW,8.25,0.84,A,,,*13
2022-04-11T07:36:41.5813300Z, 1a28a4da-5c10-4c83-b4a1-b584a6dee5de, $VDVBW,7.60,0.12,A,,,*12
2022-04-11T07:36:43.5815606Z, 1a28a4da-5c10-4c83-b4a1-b584a6dee5de, $VDVBW,7.52,-0.10,A,,,*3C
2022-04-11T07:36:45.7212325Z, 1a28a4da-5c10-4c83-b4a1-b584a6dee5de, $VDVBW,8.15,-0.19,A,,,*39
2022-04-11T07:36:47.7516803Z, 1a28a4da-5c10-4c83-b4a1-b584a6dee5de, $VDVBW,8.53,0.13,A,,,*1C
2022-04-11T07:36:49.7508400Z, 1a28a4da-5c10-4c83-b4a1-b584a6dee5de, $VDVBW,8.73,0.38,A,,,*17
2022-04-11T07:36:51.7311939Z, 1a28a4da-5c10-4c83-b4a1-b584a6dee5de, $VDVBW,8.48,0.74,A,,,*17
2022-04-11T07:36:53.7517963Z, 1a28a4da-5c10-4c83-b4a1-b584a6dee5de, $VDVBW,8.16,0.66,A,,,*1F
2022-04-11T07:36:55.7316807Z, 1a28a4da-5c10-4c83-b4a1-b584a6dee5de, $VDVBW,7.51,0.94,A,,,*1E
2022-04-11T07:36:57.9514174Z, 1a28a4da-5c10-4c83-b4a1-b584a6dee5de, $VDVBW,7.79,0.66,A,,,*19
2022-04-11T07:36:59.9516363Z, 1a28a4da-5c10-4c83-b4a1-b584a6dee5de, $VDVBW,8.72,0.74,A,,,*1E
2022-04-11T07:37:01.9416331Z, 1a28a4da-5c10-4c83-b4a1-b584a6dee5de, $VDVBW,9.37,0.83,A,,,*16
2022-04-11T07:37:03.9414276Z, 1a28a4da-5c10-4c83-b4a1-b584a6dee5de, $VDVBW,9.30,0.56,A,,,*19
2022-04-11T07:37:05.9615700Z, 1a28a4da-5c10-4c83-b4a1-b584a6dee5de, $VDVBW,9.03,0.23,A,,,*1B
2022-04-11T07:37:07.9420492Z, 1a28a4da-5c10-4c83-b4a1-b584a6dee5de, $VDVBW,8.60,0.05,A,,,*1B
2022-04-11T07:37:09.9416859Z, 1a28a4da-5c10-4c83-b4a1-b584a6dee5de, $VDVBW,8.22,-0.70,A,,,*32
2022-04-11T07:37:12.0723374Z, 1a28a4da-5c10-4c83-b4a1-b584a6dee5de, $VDVBW,8.94,-0.98,A,,,*39
2022-04-11T07:37:14.0820600Z, 1a28a4da-5c10-4c83-b4a1-b584a6dee5de, $VDVBW,9.39,0.07,A,,,*14
2022-04-11T07:37:16.0816591Z, 1a28a4da-5c10-4c83-b4a1-b584a6dee5de, $VDVBW,9.68,0.41,A,,,*12
2022-04-11T07:37:18.0820175Z, 1a28a4da-5c10-4c83-b4a1-b584a6dee5de, $VDVBW,9.71,0.49,A,,,*12
2022-04-11T07:37:20.0723283Z, 1a28a4da-5c10-4c83-b4a1-b584a6dee5de, $VDVBW,9.90,1.09,A,,,*18
2022-04-11T07:37:22.0825330Z, 1a28a4da-5c10-4c83-b4a1-b584a6dee5de, $VDVBW,9.25,0.86,A,,,*10
2022-04-11T07:37:24.0819023Z, 1a28a4da-5c10-4c83-b4a1-b584a6dee5de, $VDVBW,9.07,0.40,A,,,*1A
2022-04-11T07:37:26.1926737Z, 1a28a4da-5c10-4c83-b4a1-b584a6dee5de, $VDVBW,8.66,0.57,A,,,*1A
2022-04-11T07:37:28.1826800Z, 1a28a4da-5c10-4c83-b4a1-b584a6dee5de, $VDVBW,8.88,0.50,A,,,*1D
2022-04-11T07:37:30.1821132Z, 1a28a4da-5c10-4c83-b4a1-b584a6dee5de, $VDVBW,9.09,0.09,A,,,*19
2022-04-11T07:37:32.1827014Z, 1a28a4da-5c10-4c83-b4a1-b584a6dee5de, $VDVBW,9.44,0.26,A,,,*1D
2022-04-11T07:37:34.1731083Z, 1a28a4da-5c10-4c83-b4a1-b584a6dee5de, $VDVBW,9.48,0.26,A,,,*11
2022-04-11T07:37:36.1728526Z, 1a28a4da-5c10-4c83-b4a1-b584a6dee5de, $VDVBW,9.70,-0.20,A,,,*31
2022-04-11T07:37:38.1932446Z, 1a28a4da-5c10-4c83-b4a1-b584a6dee5de, $VDVBW,9.41,-0.45,A,,,*30
2022-04-11T07:37:40.3130479Z, 1a28a4da-5c10-4c83-b4a1-b584a6dee5de, $VDVBW,9.16,-0.26,A,,,*37
2022-04-11T07:37:42.3132967Z, 1a28a4da-5c10-4c83-b4a1-b584a6dee5de, $VDVBW,9.08,-0.28,A,,,*36
2022-04-11T07:37:44.3029142Z, 1a28a4da-5c10-4c83-b4a1-b584a6dee5de, $VDVBW,9.65,-0.53,A,,,*31
2022-04-11T07:37:46.3130921Z, 1a28a4da-5c10-4c83-b4a1-b584a6dee5de, $VDVBW,10.20,-0.54,A,,,*0F
2022-04-11T07:37:48.3134040Z, 1a28a4da-5c10-4c83-b4a1-b584a6dee5de, $VDVBW,10.80,-0.51,A,,,*00
2022-04-11T07:37:50.3028665Z, 1a28a4da-5c10-4c83-b4a1-b584a6dee5de, $VDVBW,11.11,-0.09,A,,,*04
2022-04-11T07:37:52.5232520Z, 1a28a4da-5c10-4c83-b4a1-b584a6dee5de, $VDVBW,11.21,0.29,A,,,*28
2022-04-11T07:37:54.5335273Z, 1a28a4da-5c10-4c83-b4a1-b584a6dee5de, $VDVBW,10.48,0.13,A,,,*2F
2022-04-11T07:37:56.5238647Z, 1a28a4da-5c10-4c83-b4a1-b584a6dee5de, $VDVBW,9.92,0.20,A,,,*10
2022-04-11T07:37:58.5237643Z, 1a28a4da-5c10-4c83-b4a1-b584a6dee5de, $VDVBW,9.93,0.45,A,,,*12
2022-04-11T07:38:00.5238078Z, 1a28a4da-5c10-4c83-b4a1-b584a6dee5de, $VDVBW,10.51,0.13,A,,,*27
2022-04-11T07:38:02.5434210Z, 1a28a4da-5c10-4c83-b4a1-b584a6dee5de, $VDVBW,10.90,0.10,A,,,*29
2022-04-11T07:38:04.5337003Z, 1a28a4da-5c10-4c83-b4a1-b584a6dee5de, $VDVBW,10.92,0.06,A,,,*2C
2022-04-11T07:38:06.6434896Z, 1a28a4da-5c10-4c83-b4a1-b584a6dee5de, $VDVBW,11.26,0.02,A,,,*26
2022-04-11T07:38:08.6439280Z, 1a28a4da-5c10-4c83-b4a1-b584a6dee5de, $VDVBW,10.98,0.29,A,,,*2B
2022-04-11T07:38:10.6435848Z, 1a28a4da-5c10-4c83-b4a1-b584a6dee5de, $VDVBW,10.25,0.35,A,,,*20
2022-04-11T07:38:12.6438834Z, 1a28a4da-5c10-4c83-b4a1-b584a6dee5de, $VDVBW,9.80,-0.12,A,,,*3F
2022-04-11T07:38:14.6640398Z, 1a28a4da-5c10-4c83-b4a1-b584a6dee5de, $VDVBW,9.94,-0.44,A,,,*39
2022-04-11T07:38:16.6443871Z, 1a28a4da-5c10-4c83-b4a1-b584a6dee5de, $VDVBW,9.95,-0.46,A,,,*3A
2022-04-11T07:38:18.6537377Z, 1a28a4da-5c10-4c83-b4a1-b584a6dee5de, $VDVBW,10.03,-0.56,A,,,*0C
2022-04-11T07:38:20.7738089Z, 1a28a4da-5c10-4c83-b4a1-b584a6dee5de, $VDVBW,10.24,-0.24,A,,,*0C
2022-04-11T07:38:22.7744747Z, 1a28a4da-5c10-4c83-b4a1-b584a6dee5de, $VDVBW,10.19,0.18,A,,,*20
2022-04-11T07:38:24.7847047Z, 1a28a4da-5c10-4c83-b4a1-b584a6dee5de, $VDVBW,10.34,0.75,A,,,*24
2022-04-11T07:38:26.7545608Z, 1a28a4da-5c10-4c83-b4a1-b584a6dee5de, $VDVBW,10.23,0.59,A,,,*2C
2022-04-11T07:38:28.7644414Z, 1a28a4da-5c10-4c83-b4a1-b584a6dee5de, $VDVBW,10.91,0.44,A,,,*29
2022-04-11T07:38:30.7646868Z, 1a28a4da-5c10-4c83-b4a1-b584a6dee5de, $VDVBW,10.79,0.15,A,,,*2B
2022-04-11T07:38:32.7649433Z, 1a28a4da-5c10-4c83-b4a1-b584a6dee5de, $VDVBW,10.61,-0.04,A,,,*0F
2022-04-11T07:38:34.8847367Z, 1a28a4da-5c10-4c83-b4a1-b584a6dee5de, $VDVBW,10.20,-0.53,A,,,*08
2022-04-11T07:38:36.8942749Z, 1a28a4da-5c10-4c83-b4a1-b584a6dee5de, $VDVBW,10.40,-0.26,A,,,*0C
2022-04-11T07:38:38.8952438Z, 1a28a4da-5c10-4c83-b4a1-b584a6dee5de, $VDVBW,10.50,-0.15,A,,,*0D
2022-04-11T07:38:40.8948914Z, 1a28a4da-5c10-4c83-b4a1-b584a6dee5de, $VDVBW,10.68,0.13,A,,,*2D
2022-04-11T07:38:42.8948060Z, 1a28a4da-5c10-4c83-b4a1-b584a6dee5de, $VDVBW,10.84,0.17,A,,,*2B
2022-04-11T07:38:44.8950950Z, 1a28a4da-5c10-4c83-b4a1-b584a6dee5de, $VDVBW,10.88,0.08,A,,,*29
2022-04-11T07:38:47.0149326Z, 1a28a4da-5c10-4c83-b4a1-b584a6dee5de, $VDVBW,10.15,-0.09,A,,,*01
2022-04-11T07:38:49.0146135Z, 1a28a4da-5c10-4c83-b4a1-b584a6dee5de, $VDVBW,9.46,-0.43,A,,,*31
2022-04-11T07:38:51.0153552Z, 1a28a4da-5c10-4c83-b4a1-b584a6dee5de, $VDVBW,9.88,-0.67,A,,,*35
2022-04-11T07:38:53.0149991Z, 1a28a4da-5c10-4c83-b4a1-b584a6dee5de, $VDVBW,10.66,-0.48,A,,,*00
2022-04-11T07:38:55.0357566Z, 1a28a4da-5c10-4c83-b4a1-b584a6dee5de, $VDVBW,11.21,0.39,A,,,*29
2022-04-11T07:38:57.0149370Z, 1a28a4da-5c10-4c83-b4a1-b584a6dee5de, $VDVBW,11.75,0.61,A,,,*25
2022-04-11T07:38:59.0152857Z, 1a28a4da-5c10-4c83-b4a1-b584a6dee5de, $VDVBW,11.46,0.31,A,,,*20
2022-04-11T07:39:01.1251604Z, 1a28a4da-5c10-4c83-b4a1-b584a6dee5de, $VDVBW,10.32,-0.03,A,,,*0E
2022-04-11T07:39:03.1256375Z, 1a28a4da-5c10-4c83-b4a1-b584a6dee5de, $VDVBW,9.61,-0.45,A,,,*32
2022-04-11T07:39:05.1458021Z, 1a28a4da-5c10-4c83-b4a1-b584a6dee5de, $VDVBW,9.05,-0.56,A,,,*32
2022-04-11T07:39:07.1253770Z, 1a28a4da-5c10-4c83-b4a1-b584a6dee5de, $VDVBW,9.45,-0.59,A,,,*39
2022-04-11T07:39:09.1254678Z, 1a28a4da-5c10-4c83-b4a1-b584a6dee5de, $VDVBW,10.18,-0.14,A,,,*00
2022-04-11T07:39:11.1356512Z, 1a28a4da-5c10-4c83-b4a1-b584a6dee5de, $VDVBW,11.07,0.39,A,,,*2D
2022-04-11T07:39:13.1262718Z, 1a28a4da-5c10-4c83-b4a1-b584a6dee5de, $VDVBW,10.96,0.46,A,,,*2C
2022-04-11T07:39:15.3361086Z, 1a28a4da-5c10-4c83-b4a1-b584a6dee5de, $VDVBW,10.97,0.11,A,,,*2F
2022-04-11T07:39:17.3258232Z, 1a28a4da-5c10-4c83-b4a1-b584a6dee5de, $VDVBW,10.36,-0.17,A,,,*0F
2022-04-11T07:39:19.3123896Z, 1a28a4da-5c10-4c83-b4a1-b584a6dee5de, $VDVBW,9.96,-0.37,A,,,*3F
2022-04-11T07:39:21.3209038Z, 1a28a4da-5c10-4c83-b4a1-b584a6dee5de, $VDVBW,9.99,-0.38,A,,,*3F
2022-04-11T07:39:23.3315659Z, 1a28a4da-5c10-4c83-b4a1-b584a6dee5de, $VDVBW,10.47,-0.32,A,,,*0E
2022-04-11T07:39:25.3310265Z, 1a28a4da-5c10-4c83-b4a1-b584a6dee5de, $VDVBW,11.04,0.21,A,,,*27
2022-04-11T07:39:27.3109085Z, 1a28a4da-5c10-4c83-b4a1-b584a6dee5de, $VDVBW,11.13,0.09,A,,,*2B
2022-04-11T07:39:29.4509986Z, 1a28a4da-5c10-4c83-b4a1-b584a6dee5de, $VDVBW,10.84,0.45,A,,,*2C
2022-04-11T07:39:31.4514165Z, 1a28a4da-5c10-4c83-b4a1-b584a6dee5de, $VDVBW,10.61,0.02,A,,,*24
2022-04-11T07:39:33.4413567Z, 1a28a4da-5c10-4c83-b4a1-b584a6dee5de, $VDVBW,10.06,0.03,A,,,*24
2022-04-11T07:39:35.4413149Z, 1a28a4da-5c10-4c83-b4a1-b584a6dee5de, $VDVBW,10.10,-0.59,A,,,*01
2022-04-11T07:39:37.4614408Z, 1a28a4da-5c10-4c83-b4a1-b584a6dee5de, $VDVBW,10.56,0.30,A,,,*21
2022-04-11T07:39:39.4419904Z, 1a28a4da-5c10-4c83-b4a1-b584a6dee5de, $VDVBW,10.94,0.27,A,,,*29
2022-04-11T07:39:41.5617114Z, 1a28a4da-5c10-4c83-b4a1-b584a6dee5de, $VDVBW,10.69,0.20,A,,,*2C
2022-04-11T07:39:43.5614846Z, 1a28a4da-5c10-4c83-b4a1-b584a6dee5de, $VDVBW,10.83,-0.07,A,,,*00
2022-04-11T07:39:45.5617440Z, 1a28a4da-5c10-4c83-b4a1-b584a6dee5de, $VDVBW,10.78,0.22,A,,,*2E
2022-04-11T07:39:47.5619623Z, 1a28a4da-5c10-4c83-b4a1-b584a6dee5de, $VDVBW,10.86,-0.08,A,,,*0A
2022-04-11T07:39:49.5622124Z, 1a28a4da-5c10-4c83-b4a1-b584a6dee5de, $VDVBW,10.74,0.16,A,,,*25
2022-04-11T07:39:51.5816119Z, 1a28a4da-5c10-4c83-b4a1-b584a6dee5de, $VDVBW,10.65,0.56,A,,,*21
2022-04-11T07:39:53.5719247Z, 1a28a4da-5c10-4c83-b4a1-b584a6dee5de, $VDVBW,10.27,0.54,A,,,*25
2022-04-11T07:39:55.7317581Z, 1a28a4da-5c10-4c83-b4a1-b584a6dee5de, $VDVBW,10.48,0.22,A,,,*2D
2022-04-11T07:39:57.7124502Z, 1a28a4da-5c10-4c83-b4a1-b584a6dee5de, $VDVBW,10.63,0.01,A,,,*25
2022-04-11T07:39:59.7321795Z, 1a28a4da-5c10-4c83-b4a1-b584a6dee5de, $VDVBW,10.85,-0.05,A,,,*04
2022-04-11T07:40:01.7225836Z, 1a28a4da-5c10-4c83-b4a1-b584a6dee5de, $VDVBW,10.82,-0.28,A,,,*0C
2022-04-11T07:40:03.7328415Z, 1a28a4da-5c10-4c83-b4a1-b584a6dee5de, $VDVBW,10.58,-0.18,A,,,*08
2022-04-11T07:40:05.7321154Z, 1a28a4da-5c10-4c83-b4a1-b584a6dee5de, $VDVBW,10.25,0.36,A,,,*23
2022-04-11T07:40:07.7129849Z, 1a28a4da-5c10-4c83-b4a1-b584a6dee5de, $VDVBW,9.25,0.37,A,,,*1A
2022-04-11T07:40:09.8725717Z, 1a28a4da-5c10-4c83-b4a1-b584a6dee5de, $VDVBW,8.77,0.15,A,,,*1C
2022-04-11T07:40:11.8825291Z, 1a28a4da-5c10-4c83-b4a1-b584a6dee5de, $VDVBW,9.69,0.12,A,,,*15
2022-04-11T07:40:13.8827694Z, 1a28a4da-5c10-4c83-b4a1-b584a6dee5de, $VDVBW,10.89,0.37,A,,,*24
2022-04-11T07:40:15.8830225Z, 1a28a4da-5c10-4c83-b4a1-b584a6dee5de, $VDVBW,10.91,-0.01,A,,,*05
2022-04-11T07:40:17.9031969Z, 1a28a4da-5c10-4c83-b4a1-b584a6dee5de, $VDVBW,11.61,0.38,A,,,*2C
2022-04-11T07:40:19.8830511Z, 1a28a4da-5c10-4c83-b4a1-b584a6dee5de, $VDVBW,11.31,0.48,A,,,*2E
2022-04-11T07:40:21.8932565Z, 1a28a4da-5c10-4c83-b4a1-b584a6dee5de, $VDVBW,10.57,0.36,A,,,*26
2022-04-11T07:40:24.0632748Z, 1a28a4da-5c10-4c83-b4a1-b584a6dee5de, $VDVBW,10.28,-0.10,A,,,*07
2022-04-11T07:40:26.0529501Z, 1a28a4da-5c10-4c83-b4a1-b584a6dee5de, $VDVBW,10.75,-0.29,A,,,*05
2022-04-11T07:40:28.0536574Z, 1a28a4da-5c10-4c83-b4a1-b584a6dee5de, $VDVBW,10.99,-0.81,A,,,*05
2022-04-11T07:40:30.0530324Z, 1a28a4da-5c10-4c83-b4a1-b584a6dee5de, $VDVBW,11.69,-0.74,A,,,*01
2022-04-11T07:40:32.0532674Z, 1a28a4da-5c10-4c83-b4a1-b584a6dee5de, $VDVBW,12.27,-0.42,A,,,*0D
2022-04-11T07:40:34.0638171Z, 1a28a4da-5c10-4c83-b4a1-b584a6dee5de, $VDVBW,11.90,-0.09,A,,,*0D
2022-04-11T07:40:36.2333306Z, 1a28a4da-5c10-4c83-b4a1-b584a6dee5de, $VDVBW,10.65,-0.24,A,,,*09
2022-04-11T07:40:38.2132175Z, 1a28a4da-5c10-4c83-b4a1-b584a6dee5de, $VDVBW,10.08,-0.43,A,,,*03
2022-04-11T07:40:40.2135612Z, 1a28a4da-5c10-4c83-b4a1-b584a6dee5de, $VDVBW,9.93,-1.06,A,,,*39
2022-04-11T07:40:42.2139174Z, 1a28a4da-5c10-4c83-b4a1-b584a6dee5de, $VDVBW,10.43,-0.89,A,,,*0A
2022-04-11T07:40:44.2334593Z, 1a28a4da-5c10-4c83-b4a1-b584a6dee5de, $VDVBW,11.19,-0.65,A,,,*06
2022-04-11T07:40:46.2333765Z, 1a28a4da-5c10-4c83-b4a1-b584a6dee5de, $VDVBW,11.85,-0.19,A,,,*08
2022-04-11T07:40:48.2233970Z, 1a28a4da-5c10-4c83-b4a1-b584a6dee5de, $VDVBW,11.79,0.06,A,,,*28
2022-04-11T07:40:50.3840761Z, 1a28a4da-5c10-4c83-b4a1-b584a6dee5de, $VDVBW,11.04,0.33,A,,,*24
2022-04-11T07:40:52.3936168Z, 1a28a4da-5c10-4c83-b4a1-b584a6dee5de, $VDVBW,10.09,-0.17,A,,,*03
2022-04-11T07:40:54.3941031Z, 1a28a4da-5c10-4c83-b4a1-b584a6dee5de, $VDVBW,9.86,-0.57,A,,,*38
2022-04-11T07:40:56.3943296Z, 1a28a4da-5c10-4c83-b4a1-b584a6dee5de, $VDVBW,9.81,-0.30,A,,,*3E
2022-04-11T07:40:58.3936848Z, 1a28a4da-5c10-4c83-b4a1-b584a6dee5de, $VDVBW,10.22,-0.10,A,,,*0D
2022-04-11T07:41:00.3943280Z, 1a28a4da-5c10-4c83-b4a1-b584a6dee5de, $VDVBW,10.47,0.15,A,,,*26
2022-04-11T07:41:02.3946529Z, 1a28a4da-5c10-4c83-b4a1-b584a6dee5de, $VDVBW,10.59,-0.00,A,,,*00
2022-04-11T07:41:04.5347383Z, 1a28a4da-5c10-4c83-b4a1-b584a6dee5de, $VDVBW,10.06,0.39,A,,,*2D
2022-04-11T07:41:06.5342753Z, 1a28a4da-5c10-4c83-b4a1-b584a6dee5de, $VDVBW,10.00,-0.35,A,,,*0A
2022-04-11T07:41:08.5548104Z, 1a28a4da-5c10-4c83-b4a1-b584a6dee5de, $VDVBW,10.08,-0.91,A,,,*0C
2022-04-11T07:41:10.5547679Z, 1a28a4da-5c10-4c83-b4a1-b584a6dee5de, $VDVBW,10.00,-1.39,A,,,*07
2022-04-11T07:41:12.5378856Z, 1a28a4da-5c10-4c83-b4a1-b584a6dee5de, $VDVBW,10.26,-0.99,A,,,*08
2022-04-11T07:41:14.5346131Z, 1a28a4da-5c10-4c83-b4a1-b584a6dee5de, $VDVBW,10.71,-1.12,A,,,*08
2022-04-11T07:41:16.5348604Z, 1a28a4da-5c10-4c83-b4a1-b584a6dee5de, $VDVBW,10.96,-0.54,A,,,*02
2022-04-11T07:41:18.7043822Z, 1a28a4da-5c10-4c83-b4a1-b584a6dee5de, $VDVBW,10.91,-0.00,A,,,*04
2022-04-11T07:41:20.7145567Z, 1a28a4da-5c10-4c83-b4a1-b584a6dee5de, $VDVBW,10.68,0.12,A,,,*2C
2022-04-11T07:41:22.7248053Z, 1a28a4da-5c10-4c83-b4a1-b584a6dee5de, $VDVBW,10.63,-0.18,A,,,*00
2022-04-11T07:41:24.7250279Z, 1a28a4da-5c10-4c83-b4a1-b584a6dee5de, $VDVBW,10.60,-0.05,A,,,*0F
2022-04-11T07:41:26.7253480Z, 1a28a4da-5c10-4c83-b4a1-b584a6dee5de, $VDVBW,10.53,0.07,A,,,*20
2022-04-11T07:41:28.7246757Z, 1a28a4da-5c10-4c83-b4a1-b584a6dee5de, $VDVBW,10.31,0.14,A,,,*26
2022-04-11T07:41:30.8752241Z, 1a28a4da-5c10-4c83-b4a1-b584a6dee5de, $VDVBW,10.51,0.23,A,,,*24
2022-04-11T07:41:32.8854298Z, 1a28a4da-5c10-4c83-b4a1-b584a6dee5de, $VDVBW,10.51,0.37,A,,,*21
2022-04-11T07:41:34.8757642Z, 1a28a4da-5c10-4c83-b4a1-b584a6dee5de, $VDVBW,10.40,0.20,A,,,*27
2022-04-11T07:41:36.8750297Z, 1a28a4da-5c10-4c83-b4a1-b584a6dee5de, $VDVBW,10.62,-0.19,A,,,*00
2022-04-11T07:41:38.8852440Z, 1a28a4da-5c10-4c83-b4a1-b584a6dee5de, $VDVBW,10.48,0.20,A,,,*2F
2022-04-11T07:41:40.8755264Z, 1a28a4da-5c10-4c83-b4a1-b584a6dee5de, $VDVBW,10.36,0.34,A,,,*23
2022-04-11T07:41:42.8857195Z, 1a28a4da-5c10-4c83-b4a1-b584a6dee5de, $VDVBW,10.17,0.15,A,,,*23
2022-04-11T07:41:45.0154210Z, 1a28a4da-5c10-4c83-b4a1-b584a6dee5de, $VDVBW,10.44,-0.44,A,,,*0C
2022-04-11T07:41:47.0156609Z, 1a28a4da-5c10-4c83-b4a1-b584a6dee5de, $VDVBW,10.26,-0.49,A,,,*05
2022-04-11T07:41:49.0060358Z, 1a28a4da-5c10-4c83-b4a1-b584a6dee5de, $VDVBW,11.04,-0.81,A,,,*00
2022-04-11T07:41:51.0155507Z, 1a28a4da-5c10-4c83-b4a1-b584a6dee5de, $VDVBW,11.27,-0.93,A,,,*02
2022-04-11T07:41:53.0060240Z, 1a28a4da-5c10-4c83-b4a1-b584a6dee5de, $VDVBW,11.18,-1.08,A,,,*0D
2022-04-11T07:41:55.0162366Z, 1a28a4da-5c10-4c83-b4a1-b584a6dee5de, $VDVBW,10.62,-0.72,A,,,*0D
2022-04-11T07:41:57.0057479Z, 1a28a4da-5c10-4c83-b4a1-b584a6dee5de, $VDVBW,10.87,-0.47,A,,,*00
2022-04-11T07:41:59.1658296Z, 1a28a4da-5c10-4c83-b4a1-b584a6dee5de, $VDVBW,10.54,-0.31,A,,,*0F
2022-04-11T07:42:01.1862241Z, 1a28a4da-5c10-4c83-b4a1-b584a6dee5de, $VDVBW,10.77,0.10,A,,,*20
2022-04-11T07:42:03.1666180Z, 1a28a4da-5c10-4c83-b4a1-b584a6dee5de, $VDVBW,10.74,0.35,A,,,*24
2022-04-11T07:42:05.1867779Z, 1a28a4da-5c10-4c83-b4a1-b584a6dee5de, $VDVBW,11.39,0.33,A,,,*2A
2022-04-11T07:42:07.1661517Z, 1a28a4da-5c10-4c83-b4a1-b584a6dee5de, $VDVBW,11.27,0.05,A,,,*20
2022-04-11T07:42:09.1760617Z, 1a28a4da-5c10-4c83-b4a1-b584a6dee5de, $VDVBW,11.39,-0.41,A,,,*02
2022-04-11T07:42:11.1664976Z, 1a28a4da-5c10-4c83-b4a1-b584a6dee5de, $VDVBW,11.27,-0.56,A,,,*0B
2022-04-11T07:42:13.2866684Z, 1a28a4da-5c10-4c83-b4a1-b584a6dee5de, $VDVBW,11.74,-0.07,A,,,*09
2022-04-11T07:42:15.2869255Z, 1a28a4da-5c10-4c83-b4a1-b584a6dee5de, $VDVBW,11.76,0.39,A,,,*2B
2022-04-11T07:42:17.3070906Z, 1a28a4da-5c10-4c83-b4a1-b584a6dee5de, $VDVBW,11.26,0.23,A,,,*25
2022-04-11T07:42:19.3167765Z, 1a28a4da-5c10-4c83-b4a1-b584a6dee5de, $VDVBW,10.71,0.09,A,,,*2E
2022-04-11T07:42:21.3164857Z, 1a28a4da-5c10-4c83-b4a1-b584a6dee5de, $VDVBW,10.80,-0.38,A,,,*0F
2022-04-11T07:42:23.3171206Z, 1a28a4da-5c10-4c83-b4a1-b584a6dee5de, $VDVBW,10.43,-1.00,A,,,*0A
2022-04-11T07:42:25.4071099Z, 1a28a4da-5c10-4c83-b4a1-b584a6dee5de, $VDVBW,10.54,-0.48,A,,,*01
2022-04-11T07:42:27.4166230Z, 1a28a4da-5c10-4c83-b4a1-b584a6dee5de, $VDVBW,10.62,0.02,A,,,*27
2022-04-11T07:42:29.4168750Z, 1a28a4da-5c10-4c83-b4a1-b584a6dee5de, $VDVBW,10.37,0.59,A,,,*29
2022-04-11T07:42:31.3971920Z, 1a28a4da-5c10-4c83-b4a1-b584a6dee5de, $VDVBW,9.73,0.64,A,,,*1F
2022-04-11T07:42:33.3976391Z, 1a28a4da-5c10-4c83-b4a1-b584a6dee5de, $VDVBW,10.27,0.13,A,,,*26
2022-04-11T07:42:35.4068973Z, 1a28a4da-5c10-4c83-b4a1-b584a6dee5de, $VDVBW,10.42,-0.61,A,,,*0D
2022-04-11T07:42:37.4270946Z, 1a28a4da-5c10-4c83-b4a1-b584a6dee5de, $VDVBW,10.72,-0.41,A,,,*0C
2022-04-11T07:42:39.5071475Z, 1a28a4da-5c10-4c83-b4a1-b584a6dee5de, $VDVBW,11.32,-0.22,A,,,*0C
2022-04-11T07:42:41.5174070Z, 1a28a4da-5c10-4c83-b4a1-b584a6dee5de, $VDVBW,11.21,-0.35,A,,,*08
2022-04-11T07:42:43.5277202Z, 1a28a4da-5c10-4c83-b4a1-b584a6dee5de, $VDVBW,10.62,-0.13,A,,,*0A
2022-04-11T07:42:45.5171853Z, 1a28a4da-5c10-4c83-b4a1-b584a6dee5de, $VDVBW,10.14,-0.21,A,,,*0A
2022-04-11T07:42:47.5273706Z, 1a28a4da-5c10-4c83-b4a1-b584a6dee5de, $VDVBW,10.26,-0.43,A,,,*0F
2022-04-11T07:42:49.5372628Z, 1a28a4da-5c10-4c83-b4a1-b584a6dee5de, $VDVBW,10.01,-0.90,A,,,*04
2022-04-11T07:42:51.5178502Z, 1a28a4da-5c10-4c83-b4a1-b584a6dee5de, $VDVBW,10.36,-0.48,A,,,*05
2022-04-11T07:42:53.6575196Z, 1a28a4da-5c10-4c83-b4a1-b584a6dee5de, $VDVBW,10.43,-0.35,A,,,*0D
2022-04-11T07:42:55.6581871Z, 1a28a4da-5c10-4c83-b4a1-b584a6dee5de, $VDVBW,10.33,-0.32,A,,,*0D
2022-04-11T07:42:57.6584295Z, 1a28a4da-5c10-4c83-b4a1-b584a6dee5de, $VDVBW,10.07,-0.48,A,,,*07
2022-04-11T07:42:59.6578436Z, 1a28a4da-5c10-4c83-b4a1-b584a6dee5de, $VDVBW,10.68,0.27,A,,,*2A
2022-04-11T07:43:01.6381767Z, 1a28a4da-5c10-4c83-b4a1-b584a6dee5de, $VDVBW,10.60,0.60,A,,,*21
2022-04-11T07:43:03.6580091Z, 1a28a4da-5c10-4c83-b4a1-b584a6dee5de, $VDVBW,10.51,0.68,A,,,*2B
2022-04-11T07:43:05.6582434Z, 1a28a4da-5c10-4c83-b4a1-b584a6dee5de, $VDVBW,10.27,0.39,A,,,*2E
2022-04-11T07:43:07.7779949Z, 1a28a4da-5c10-4c83-b4a1-b584a6dee5de, $VDVBW,10.23,0.24,A,,,*26
2022-04-11T07:43:09.7684455Z, 1a28a4da-5c10-4c83-b4a1-b584a6dee5de, $VDVBW,10.25,-0.08,A,,,*03
2022-04-11T07:43:11.7688535Z, 1a28a4da-5c10-4c83-b4a1-b584a6dee5de, $VDVBW,10.48,-0.05,A,,,*05
2022-04-11T07:43:13.7682713Z, 1a28a4da-5c10-4c83-b4a1-b584a6dee5de, $VDVBW,10.95,0.17,A,,,*2B
2022-04-11T07:43:15.7684065Z, 1a28a4da-5c10-4c83-b4a1-b584a6dee5de, $VDVBW,10.90,0.73,A,,,*2C
2022-04-11T07:43:17.7686407Z, 1a28a4da-5c10-4c83-b4a1-b584a6dee5de, $VDVBW,10.80,0.72,A,,,*2C
2022-04-11T07:43:19.9484085Z, 1a28a4da-5c10-4c83-b4a1-b584a6dee5de, $VDVBW,10.58,0.53,A,,,*2A
2022-04-11T07:43:21.9489169Z, 1a28a4da-5c10-4c83-b4a1-b584a6dee5de, $VDVBW,10.71,0.65,A,,,*24
2022-04-11T07:43:23.9583019Z, 1a28a4da-5c10-4c83-b4a1-b584a6dee5de, $VDVBW,10.41,0.37,A,,,*20
2022-04-11T07:43:25.9586935Z, 1a28a4da-5c10-4c83-b4a1-b584a6dee5de, $VDVBW,10.74,0.17,A,,,*24
2022-04-11T07:43:27.9591921Z, 1a28a4da-5c10-4c83-b4a1-b584a6dee5de, $VDVBW,11.18,0.31,A,,,*2B
2022-04-11T07:43:29.9385498Z, 1a28a4da-5c10-4c83-b4a1-b584a6dee5de, $VDVBW,11.24,0.08,A,,,*2E
2022-04-11T07:43:31.9390125Z, 1a28a4da-5c10-4c83-b4a1-b584a6dee5de, $VDVBW,10.89,-0.59,A,,,*01
2022-04-11T07:43:34.0887390Z, 1a28a4da-5c10-4c83-b4a1-b584a6dee5de, $VDVBW,10.87,-0.57,A,,,*01
2022-04-11T07:43:36.1090035Z, 1a28a4da-5c10-4c83-b4a1-b584a6dee5de, $VDVBW,10.75,-0.59,A,,,*02
2022-04-11T07:43:38.1094382Z, 1a28a4da-5c10-4c83-b4a1-b584a6dee5de, $VDVBW,10.47,-0.48,A,,,*03
2022-04-11T07:43:40.0897992Z, 1a28a4da-5c10-4c83-b4a1-b584a6dee5de, $VDVBW,10.38,-0.00,A,,,*07
2022-04-11T07:43:42.0890887Z, 1a28a4da-5c10-4c83-b4a1-b584a6dee5de, $VDVBW,10.61,0.38,A,,,*2D
2022-04-11T07:43:44.0893426Z, 1a28a4da-5c10-4c83-b4a1-b584a6dee5de, $VDVBW,10.91,0.14,A,,,*2C
2022-04-11T07:43:46.1094786Z, 1a28a4da-5c10-4c83-b4a1-b584a6dee5de, $VDVBW,11.50,-0.16,A,,,*0F
2022-04-11T07:43:48.3796186Z, 1a28a4da-5c10-4c83-b4a1-b584a6dee5de, $VDVBW,12.08,-0.17,A,,,*00
2022-04-11T07:43:50.3997980Z, 1a28a4da-5c10-4c83-b4a1-b584a6dee5de, $VDVBW,12.10,-0.11,A,,,*0F
2022-04-11T07:43:52.3894958Z, 1a28a4da-5c10-4c83-b4a1-b584a6dee5de, $VDVBW,11.78,-0.08,A,,,*0A
2022-04-11T07:43:54.4096375Z, 1a28a4da-5c10-4c83-b4a1-b584a6dee5de, $VDVBW,11.40,0.39,A,,,*2E
2022-04-11T07:43:56.3997676Z, 1a28a4da-5c10-4c83-b4a1-b584a6dee5de, $VDVBW,10.98,0.90,A,,,*29
2022-04-11T07:43:58.3997036Z, 1a28a4da-5c10-4c83-b4a1-b584a6dee5de, $VDVBW,10.79,0.87,A,,,*20
2022-04-11T07:44:00.3800801Z, 1a28a4da-5c10-4c83-b4a1-b584a6dee5de, $VDVBW,10.84,0.38,A,,,*26
2022-04-11T07:44:02.5398155Z, 1a28a4da-5c10-4c83-b4a1-b584a6dee5de, $VDVBW,10.72,-0.25,A,,,*0E
2022-04-11T07:44:04.5300846Z, 1a28a4da-5c10-4c83-b4a1-b584a6dee5de, $VDVBW,10.87,-0.96,A,,,*0C
2022-04-11T07:44:06.5503118Z, 1a28a4da-5c10-4c83-b4a1-b584a6dee5de, $VDVBW,11.18,-0.91,A,,,*0C
2022-04-11T07:44:08.5501599Z, 1a28a4da-5c10-4c83-b4a1-b584a6dee5de, $VDVBW,11.22,-0.65,A,,,*0E
2022-04-11T07:44:10.5307991Z, 1a28a4da-5c10-4c83-b4a1-b584a6dee5de, $VDVBW,11.17,-0.10,A,,,*0A
2022-04-11T07:44:12.5302191Z, 1a28a4da-5c10-4c83-b4a1-b584a6dee5de, $VDVBW,11.10,0.25,A,,,*26
2022-04-11T07:44:14.6608800Z, 1a28a4da-5c10-4c83-b4a1-b584a6dee5de, $VDVBW,10.75,0.19,A,,,*2B
2022-04-11T07:44:16.6601524Z, 1a28a4da-5c10-4c83-b4a1-b584a6dee5de, $VDVBW,10.56,-0.25,A,,,*08
2022-04-11T07:44:18.6604069Z, 1a28a4da-5c10-4c83-b4a1-b584a6dee5de, $VDVBW,10.32,-0.51,A,,,*09
2022-04-11T07:44:20.6602267Z, 1a28a4da-5c10-4c83-b4a1-b584a6dee5de, $VDVBW,10.23,-0.85,A,,,*00
2022-04-11T07:44:22.6511163Z, 1a28a4da-5c10-4c83-b4a1-b584a6dee5de, $VDVBW,10.73,-0.65,A,,,*0B
2022-04-11T07:44:24.6506163Z, 1a28a4da-5c10-4c83-b4a1-b584a6dee5de, $VDVBW,11.26,-0.09,A,,,*00
2022-04-11T07:44:26.6408935Z, 1a28a4da-5c10-4c83-b4a1-b584a6dee5de, $VDVBW,11.11,0.15,A,,,*24
2022-04-11T07:44:28.7706950Z, 1a28a4da-5c10-4c83-b4a1-b584a6dee5de, $VDVBW,10.94,0.04,A,,,*28
2022-04-11T07:44:30.7609656Z, 1a28a4da-5c10-4c83-b4a1-b584a6dee5de, $VDVBW,10.89,-0.07,A,,,*0A
2022-04-11T07:44:32.7612208Z, 1a28a4da-5c10-4c83-b4a1-b584a6dee5de, $VDVBW,10.90,-0.22,A,,,*05
2022-04-11T07:44:34.7614707Z, 1a28a4da-5c10-4c83-b4a1-b584a6dee5de, $VDVBW,10.67,-0.41,A,,,*08
2022-04-11T07:44:36.7816061Z, 1a28a4da-5c10-4c83-b4a1-b584a6dee5de, $VDVBW,10.88,-0.19,A,,,*04
2022-04-11T07:44:38.7609944Z, 1a28a4da-5c10-4c83-b4a1-b584a6dee5de, $VDVBW,11.00,0.23,A,,,*21
2022-04-11T07:44:40.7509947Z, 1a28a4da-5c10-4c83-b4a1-b584a6dee5de, $VDVBW,10.97,0.51,A,,,*2B
2022-04-11T07:44:42.9714380Z, 1a28a4da-5c10-4c83-b4a1-b584a6dee5de, $VDVBW,10.82,0.52,A,,,*2C
2022-04-11T07:44:44.9818410Z, 1a28a4da-5c10-4c83-b4a1-b584a6dee5de, $VDVBW,11.21,0.53,A,,,*25
2022-04-11T07:44:46.9816993Z, 1a28a4da-5c10-4c83-b4a1-b584a6dee5de, $VDVBW,11.20,-0.04,A,,,*0B
2022-04-11T07:44:48.9820091Z, 1a28a4da-5c10-4c83-b4a1-b584a6dee5de, $VDVBW,11.03,-0.54,A,,,*0F
2022-04-11T07:44:51.0011980Z, 1a28a4da-5c10-4c83-b4a1-b584a6dee5de, $VDVBW,11.02,-0.62,A,,,*0B
2022-04-11T07:44:52.9815696Z, 1a28a4da-5c10-4c83-b4a1-b584a6dee5de, $VDVBW,10.92,-0.78,A,,,*08
2022-04-11T07:44:55.0017932Z, 1a28a4da-5c10-4c83-b4a1-b584a6dee5de, $VDVBW,10.64,-0.56,A,,,*0D
2022-04-11T07:44:57.1120662Z, 1a28a4da-5c10-4c83-b4a1-b584a6dee5de, $VDVBW,10.52,-0.16,A,,,*0C
2022-04-11T07:44:59.1016958Z, 1a28a4da-5c10-4c83-b4a1-b584a6dee5de, $VDVBW,10.75,0.01,A,,,*22
2022-04-11T07:45:01.1118729Z, 1a28a4da-5c10-4c83-b4a1-b584a6dee5de, $VDVBW,10.93,-0.14,A,,,*03
2022-04-11T07:45:03.1017816Z, 1a28a4da-5c10-4c83-b4a1-b584a6dee5de, $VDVBW,11.32,-0.29,A,,,*07
2022-04-11T07:45:05.1219646Z, 1a28a4da-5c10-4c83-b4a1-b584a6dee5de, $VDVBW,11.36,-0.11,A,,,*08
2022-04-11T07:45:07.1022541Z, 1a28a4da-5c10-4c83-b4a1-b584a6dee5de, $VDVBW,11.01,-0.21,A,,,*0F
2022-04-11T07:45:09.2419299Z, 1a28a4da-5c10-4c83-b4a1-b584a6dee5de, $VDVBW,10.60,-0.24,A,,,*0C
2022-04-11T07:45:11.2324471Z, 1a28a4da-5c10-4c83-b4a1-b584a6dee5de, $VDVBW,10.60,-0.18,A,,,*03
2022-04-11T07:45:13.2319730Z, 1a28a4da-5c10-4c83-b4a1-b584a6dee5de, $VDVBW,10.49,0.07,A,,,*2B
2022-04-11T07:45:15.2326247Z, 1a28a4da-5c10-4c83-b4a1-b584a6dee5de, $VDVBW,10.81,-0.25,A,,,*02
2022-04-11T07:45:17.2426065Z, 1a28a4da-5c10-4c83-b4a1-b584a6dee5de, $VDVBW,10.99,0.00,A,,,*21
2022-04-11T07:45:19.2320890Z, 1a28a4da-5c10-4c83-b4a1-b584a6dee5de, $VDVBW,11.18,-0.24,A,,,*02
2022-04-11T07:45:21.2423053Z, 1a28a4da-5c10-4c83-b4a1-b584a6dee5de, $VDVBW,10.94,-0.19,A,,,*09
2022-04-11T07:45:23.3327808Z, 1a28a4da-5c10-4c83-b4a1-b584a6dee5de, $VDVBW,10.85,-0.18,A,,,*08
2022-04-11T07:45:25.3429857Z, 1a28a4da-5c10-4c83-b4a1-b584a6dee5de, $VDVBW,10.44,-0.01,A,,,*0D
2022-04-11T07:45:27.3424911Z, 1a28a4da-5c10-4c83-b4a1-b584a6dee5de, $VDVBW,10.40,-0.25,A,,,*0F
2022-04-11T07:45:29.3427425Z, 1a28a4da-5c10-4c83-b4a1-b584a6dee5de, $VDVBW,10.63,-0.02,A,,,*0B
2022-04-11T07:45:31.3424519Z, 1a28a4da-5c10-4c83-b4a1-b584a6dee5de, $VDVBW,10.94,0.03,A,,,*2F
2022-04-11T07:45:33.3526499Z, 1a28a4da-5c10-4c83-b4a1-b584a6dee5de, $VDVBW,10.99,0.09,A,,,*28
2022-04-11T07:45:35.3529698Z, 1a28a4da-5c10-4c83-b4a1-b584a6dee5de, $VDVBW,11.33,0.07,A,,,*27
2022-04-11T07:45:37.4627650Z, 1a28a4da-5c10-4c83-b4a1-b584a6dee5de, $VDVBW,11.60,0.17,A,,,*20
2022-04-11T07:45:39.4729479Z, 1a28a4da-5c10-4c83-b4a1-b584a6dee5de, $VDVBW,11.47,0.08,A,,,*2B
2022-04-11T07:45:41.4733504Z, 1a28a4da-5c10-4c83-b4a1-b584a6dee5de, $VDVBW,10.93,-0.25,A,,,*01
2022-04-11T07:45:43.4833431Z, 1a28a4da-5c10-4c83-b4a1-b584a6dee5de, $VDVBW,10.98,-0.25,A,,,*0A
2022-04-11T07:45:45.4736438Z, 1a28a4da-5c10-4c83-b4a1-b584a6dee5de, $VDVBW,11.01,0.02,A,,,*23
2022-04-11T07:45:47.4838449Z, 1a28a4da-5c10-4c83-b4a1-b584a6dee5de, $VDVBW,10.85,-0.11,A,,,*01
2022-04-11T07:45:49.4630717Z, 1a28a4da-5c10-4c83-b4a1-b584a6dee5de, $VDVBW,11.07,0.08,A,,,*2F
2022-04-11T07:45:51.5638451Z, 1a28a4da-5c10-4c83-b4a1-b584a6dee5de, $VDVBW,11.81,0.87,A,,,*26
2022-04-11T07:45:53.5835609Z, 1a28a4da-5c10-4c83-b4a1-b584a6dee5de, $VDVBW,11.50,0.90,A,,,*2C
2022-04-11T07:45:55.5832518Z, 1a28a4da-5c10-4c83-b4a1-b584a6dee5de, $VDVBW,10.79,0.54,A,,,*2E
2022-04-11T07:45:57.5736542Z, 1a28a4da-5c10-4c83-b4a1-b584a6dee5de, $VDVBW,10.67,0.26,A,,,*24
2022-04-11T07:45:59.5738873Z, 1a28a4da-5c10-4c83-b4a1-b584a6dee5de, $VDVBW,10.50,-0.20,A,,,*0B
2022-04-11T07:46:01.5841647Z, 1a28a4da-5c10-4c83-b4a1-b584a6dee5de, $VDVBW,10.59,-0.70,A,,,*07
2022-04-11T07:46:03.6535296Z, 1a28a4da-5c10-4c83-b4a1-b584a6dee5de, $VDVBW,11.13,-0.26,A,,,*0B
2022-04-11T07:46:05.6736908Z, 1a28a4da-5c10-4c83-b4a1-b584a6dee5de, $VDVBW,11.69,-0.10,A,,,*03
2022-04-11T07:46:07.6739390Z, 1a28a4da-5c10-4c83-b4a1-b584a6dee5de, $VDVBW,11.56,-0.04,A,,,*0A
2022-04-11T07:46:09.6641085Z, 1a28a4da-5c10-4c83-b4a1-b584a6dee5de, $VDVBW,11.26,-0.03,A,,,*0A
2022-04-11T07:46:11.6643638Z, 1a28a4da-5c10-4c83-b4a1-b584a6dee5de, $VDVBW,10.68,-0.03,A,,,*01
2022-04-11T07:46:13.6646185Z, 1a28a4da-5c10-4c83-b4a1-b584a6dee5de, $VDVBW,10.25,-0.60,A,,,*0D
2022-04-11T07:46:15.6544321Z, 1a28a4da-5c10-4c83-b4a1-b584a6dee5de, $VDVBW,10.44,-1.06,A,,,*0B
2022-04-11T07:46:17.7645856Z, 1a28a4da-5c10-4c83-b4a1-b584a6dee5de, $VDVBW,11.41,-0.55,A,,,*08
2022-04-11T07:46:19.7748973Z, 1a28a4da-5c10-4c83-b4a1-b584a6dee5de, $VDVBW,12.13,-0.02,A,,,*0E
2022-04-11T07:46:21.7743223Z, 1a28a4da-5c10-4c83-b4a1-b584a6dee5de, $VDVBW,12.17,0.15,A,,,*21
2022-04-11T07:46:23.7745495Z, 1a28a4da-5c10-4c83-b4a1-b584a6dee5de, $VDVBW,12.14,0.00,A,,,*26
2022-04-11T07:46:25.7750007Z, 1a28a4da-5c10-4c83-b4a1-b584a6dee5de, $VDVBW,11.16,-0.02,A,,,*08
2022-04-11T07:46:27.7748055Z, 1a28a4da-5c10-4c83-b4a1-b584a6dee5de, $VDVBW,10.18,-0.68,A,,,*0B
2022-04-11T07:46:29.7949694Z, 1a28a4da-5c10-4c83-b4a1-b584a6dee5de, $VDVBW,9.89,-1.17,A,,,*32
2022-04-11T07:46:31.9049823Z, 1a28a4da-5c10-4c83-b4a1-b584a6dee5de, $VDVBW,10.81,-1.01,A,,,*05
2022-04-11T07:46:33.8947031Z, 1a28a4da-5c10-4c83-b4a1-b584a6dee5de, $VDVBW,11.49,-0.38,A,,,*0B
2022-04-11T07:46:35.9051852Z, 1a28a4da-5c10-4c83-b4a1-b584a6dee5de, $VDVBW,12.21,0.17,A,,,*26
2022-04-11T07:46:37.9047230Z, 1a28a4da-5c10-4c83-b4a1-b584a6dee5de, $VDVBW,12.19,0.53,A,,,*2D
2022-04-11T07:46:39.8949862Z, 1a28a4da-5c10-4c83-b4a1-b584a6dee5de, $VDVBW,11.81,0.85,A,,,*24
2022-04-11T07:46:41.8952500Z, 1a28a4da-5c10-4c83-b4a1-b584a6dee5de, $VDVBW,10.87,0.35,A,,,*28
2022-04-11T07:46:43.8851804Z, 1a28a4da-5c10-4c83-b4a1-b584a6dee5de, $VDVBW,10.50,-0.20,A,,,*0B
2022-04-11T07:46:45.9956805Z, 1a28a4da-5c10-4c83-b4a1-b584a6dee5de, $VDVBW,10.35,-0.34,A,,,*0D
2022-04-11T07:46:48.0153311Z, 1a28a4da-5c10-4c83-b4a1-b584a6dee5de, $VDVBW,11.04,-0.24,A,,,*0F
2022-04-11T07:46:49.9958891Z, 1a28a4da-5c10-4c83-b4a1-b584a6dee5de, $VDVBW,11.77,-0.34,A,,,*0A
2022-04-11T07:46:51.9956516Z, 1a28a4da-5c10-4c83-b4a1-b584a6dee5de, $VDVBW,12.25,-0.26,A,,,*0D
2022-04-11T07:46:54.0158115Z, 1a28a4da-5c10-4c83-b4a1-b584a6dee5de, $VDVBW,11.80,-0.41,A,,,*00
2022-04-11T07:46:55.9951835Z, 1a28a4da-5c10-4c83-b4a1-b584a6dee5de, $VDVBW,11.45,-0.55,A,,,*0C
2022-04-11T07:46:58.0959773Z, 1a28a4da-5c10-4c83-b4a1-b584a6dee5de, $VDVBW,11.00,-0.32,A,,,*0C
2022-04-11T07:47:00.1054486Z, 1a28a4da-5c10-4c83-b4a1-b584a6dee5de, $VDVBW,10.22,-0.30,A,,,*0F
2022-04-11T07:47:02.1154587Z, 1a28a4da-5c10-4c83-b4a1-b584a6dee5de, $VDVBW,10.01,-0.37,A,,,*09
2022-04-11T07:47:04.1157153Z, 1a28a4da-5c10-4c83-b4a1-b584a6dee5de, $VDVBW,10.58,-0.29,A,,,*0A
2022-04-11T07:47:06.1059462Z, 1a28a4da-5c10-4c83-b4a1-b584a6dee5de, $VDVBW,11.33,-0.02,A,,,*0F
2022-04-11T07:47:08.0962710Z, 1a28a4da-5c10-4c83-b4a1-b584a6dee5de, $VDVBW,11.69,-0.17,A,,,*04
2022-04-11T07:47:10.0956304Z, 1a28a4da-5c10-4c83-b4a1-b584a6dee5de, $VDVBW,11.62,-0.28,A,,,*03
2022-04-11T07:47:12.2160694Z, 1a28a4da-5c10-4c83-b4a1-b584a6dee5de, $VDVBW,11.08,-0.20,A,,,*07
2022-04-11T07:47:14.2261615Z, 1a28a4da-5c10-4c83-b4a1-b584a6dee5de, $VDVBW,10.36,0.30,A,,,*27
2022-04-11T07:47:16.2259091Z, 1a28a4da-5c10-4c83-b4a1-b584a6dee5de, $VDVBW,9.59,-0.33,A,,,*38
2022-04-11T07:47:18.2361190Z, 1a28a4da-5c10-4c83-b4a1-b584a6dee5de, $VDVBW,9.64,-0.70,A,,,*31
2022-04-11T07:47:20.2162784Z, 1a28a4da-5c10-4c83-b4a1-b584a6dee5de, $VDVBW,10.56,-0.68,A,,,*01
2022-04-11T07:47:22.2364754Z, 1a28a4da-5c10-4c83-b4a1-b584a6dee5de, $VDVBW,8.91,-1.18,A,,,*35
2022-04-11T07:47:24.2267571Z, 1a28a4da-5c10-4c83-b4a1-b584a6dee5de, $VDVBW,9.21,-1.22,A,,,*36
2022-04-11T07:47:26.3366881Z, 1a28a4da-5c10-4c83-b4a1-b584a6dee5de, $VDVBW,9.16,-1.03,A,,,*31
2022-04-11T07:47:28.3466860Z, 1a28a4da-5c10-4c83-b4a1-b584a6dee5de, $VDVBW,8.57,-1.13,A,,,*34
2022-04-11T07:47:30.3668486Z, 1a28a4da-5c10-4c83-b4a1-b584a6dee5de, $VDVBW,7.85,-0.99,A,,,*37
2022-04-11T07:47:32.3571544Z, 1a28a4da-5c10-4c83-b4a1-b584a6dee5de, $VDVBW,10.36,-0.16,A,,,*0E
2022-04-11T07:47:34.3467114Z, 1a28a4da-5c10-4c83-b4a1-b584a6dee5de, $VDVBW,10.26,-0.58,A,,,*05
2022-04-11T07:47:36.3668458Z, 1a28a4da-5c10-4c83-b4a1-b584a6dee5de, $VDVBW,10.74,-0.32,A,,,*0E
2022-04-11T07:47:38.3669226Z, 1a28a4da-5c10-4c83-b4a1-b584a6dee5de, $VDVBW,10.88,0.04,A,,,*25
2022-04-11T07:47:40.4668147Z, 1a28a4da-5c10-4c83-b4a1-b584a6dee5de, $VDVBW,10.65,-0.02,A,,,*0D
2022-04-11T07:47:42.4666541Z, 1a28a4da-5c10-4c83-b4a1-b584a6dee5de, $VDVBW,10.11,-0.27,A,,,*09
2022-04-11T07:47:44.4875076Z, 1a28a4da-5c10-4c83-b4a1-b584a6dee5de, $VDVBW,10.49,-0.39,A,,,*0B
2022-04-11T07:47:46.4676196Z, 1a28a4da-5c10-4c83-b4a1-b584a6dee5de, $VDVBW,10.49,-0.58,A,,,*0C
2022-04-11T07:47:48.4868132Z, 1a28a4da-5c10-4c83-b4a1-b584a6dee5de, $VDVBW,11.03,-0.50,A,,,*0B
2022-04-11T07:47:50.4870004Z, 1a28a4da-5c10-4c83-b4a1-b584a6dee5de, $VDVBW,11.73,0.17,A,,,*22
2022-04-11T07:47:52.5678897Z, 1a28a4da-5c10-4c83-b4a1-b584a6dee5de, $VDVBW,11.75,0.15,A,,,*26
2022-04-11T07:47:54.5772214Z, 1a28a4da-5c10-4c83-b4a1-b584a6dee5de, $VDVBW,11.37,0.29,A,,,*2F
2022-04-11T07:47:56.5775960Z, 1a28a4da-5c10-4c83-b4a1-b584a6dee5de, $VDVBW,11.27,-0.20,A,,,*0A
2022-04-11T07:47:58.5679633Z, 1a28a4da-5c10-4c83-b4a1-b584a6dee5de, $VDVBW,11.26,-0.58,A,,,*04
2022-04-11T07:48:00.5881455Z, 1a28a4da-5c10-4c83-b4a1-b584a6dee5de, $VDVBW,11.48,-0.88,A,,,*01
2022-04-11T07:48:02.5676077Z, 1a28a4da-5c10-4c83-b4a1-b584a6dee5de, $VDVBW,11.94,-0.35,A,,,*06
2022-04-11T07:48:04.5778644Z, 1a28a4da-5c10-4c83-b4a1-b584a6dee5de, $VDVBW,11.97,-0.26,A,,,*07
2022-04-11T07:48:06.6876310Z, 1a28a4da-5c10-4c83-b4a1-b584a6dee5de, $VDVBW,11.67,0.28,A,,,*2B
2022-04-11T07:48:08.6982105Z, 1a28a4da-5c10-4c83-b4a1-b584a6dee5de, $VDVBW,10.84,0.35,A,,,*2B
2022-04-11T07:48:10.6984463Z, 1a28a4da-5c10-4c83-b4a1-b584a6dee5de, $VDVBW,10.63,-0.01,A,,,*08
2022-04-11T07:48:12.6980994Z, 1a28a4da-5c10-4c83-b4a1-b584a6dee5de, $VDVBW,10.74,-0.04,A,,,*0B
2022-04-11T07:48:14.6880001Z, 1a28a4da-5c10-4c83-b4a1-b584a6dee5de, $VDVBW,11.07,0.48,A,,,*2B
2022-04-11T07:48:16.6985786Z, 1a28a4da-5c10-4c83-b4a1-b584a6dee5de, $VDVBW,11.13,0.43,A,,,*25
2022-04-11T07:48:18.6881550Z, 1a28a4da-5c10-4c83-b4a1-b584a6dee5de, $VDVBW,10.91,-0.06,A,,,*02
2022-04-11T07:48:20.8279506Z, 1a28a4da-5c10-4c83-b4a1-b584a6dee5de, $VDVBW,10.60,-0.06,A,,,*0C
2022-04-11T07:48:22.8383134Z, 1a28a4da-5c10-4c83-b4a1-b584a6dee5de, $VDVBW,10.34,-0.12,A,,,*08
2022-04-11T07:48:24.8186534Z, 1a28a4da-5c10-4c83-b4a1-b584a6dee5de, $VDVBW,10.95,0.07,A,,,*2A
2022-04-11T07:48:26.8188658Z, 1a28a4da-5c10-4c83-b4a1-b584a6dee5de, $VDVBW,11.44,0.55,A,,,*20
2022-04-11T07:48:28.8185251Z, 1a28a4da-5c10-4c83-b4a1-b584a6dee5de, $VDVBW,11.86,0.67,A,,,*2F
2022-04-11T07:48:30.8182208Z, 1a28a4da-5c10-4c83-b4a1-b584a6dee5de, $VDVBW,11.33,0.15,A,,,*24
2022-04-11T07:48:32.8184845Z, 1a28a4da-5c10-4c83-b4a1-b584a6dee5de, $VDVBW,11.41,-0.15,A,,,*0C
2022-04-11T07:48:34.9182692Z, 1a28a4da-5c10-4c83-b4a1-b584a6dee5de, $VDVBW,10.60,-0.04,A,,,*0E
2022-04-11T07:48:36.9384595Z, 1a28a4da-5c10-4c83-b4a1-b584a6dee5de, $VDVBW,10.37,-0.31,A,,,*0A
2022-04-11T07:48:38.9486375Z, 1a28a4da-5c10-4c83-b4a1-b584a6dee5de, $VDVBW,10.42,-0.02,A,,,*08
2022-04-11T07:48:40.9289515Z, 1a28a4da-5c10-4c83-b4a1-b584a6dee5de, $VDVBW,10.78,0.53,A,,,*28
2022-04-11T07:48:42.9391837Z, 1a28a4da-5c10-4c83-b4a1-b584a6dee5de, $VDVBW,10.35,0.56,A,,,*24
2022-04-11T07:48:44.9387163Z, 1a28a4da-5c10-4c83-b4a1-b584a6dee5de, $VDVBW,10.58,-0.02,A,,,*03
2022-04-11T07:48:47.0590918Z, 1a28a4da-5c10-4c83-b4a1-b584a6dee5de, $VDVBW,10.44,0.05,A,,,*24
2022-04-11T07:48:49.0394100Z, 1a28a4da-5c10-4c83-b4a1-b584a6dee5de, $VDVBW,10.70,0.14,A,,,*23
2022-04-11T07:48:51.0595738Z, 1a28a4da-5c10-4c83-b4a1-b584a6dee5de, $VDVBW,10.73,0.03,A,,,*26
2022-04-11T07:48:53.0393889Z, 1a28a4da-5c10-4c83-b4a1-b584a6dee5de, $VDVBW,10.77,-0.05,A,,,*09
2022-04-11T07:48:55.0396393Z, 1a28a4da-5c10-4c83-b4a1-b584a6dee5de, $VDVBW,10.58,-0.01,A,,,*00
2022-04-11T07:48:57.0594732Z, 1a28a4da-5c10-4c83-b4a1-b584a6dee5de, $VDVBW,10.66,-0.35,A,,,*0A
2022-04-11T07:48:59.0597238Z, 1a28a4da-5c10-4c83-b4a1-b584a6dee5de, $VDVBW,10.86,-0.43,A,,,*05
2022-04-11T07:49:01.1795359Z, 1a28a4da-5c10-4c83-b4a1-b584a6dee5de, $VDVBW,10.94,-0.28,A,,,*0B
2022-04-11T07:49:03.1797800Z, 1a28a4da-5c10-4c83-b4a1-b584a6dee5de, $VDVBW,11.07,0.21,A,,,*24
2022-04-11T07:49:05.1700709Z, 1a28a4da-5c10-4c83-b4a1-b584a6dee5de, $VDVBW,10.88,-0.27,A,,,*09
2022-04-11T07:49:07.1893088Z, 1a28a4da-5c10-4c83-b4a1-b584a6dee5de, $VDVBW,10.69,-0.47,A,,,*00
2022-04-11T07:49:09.1695729Z, 1a28a4da-5c10-4c83-b4a1-b584a6dee5de, $VDVBW,10.47,-0.40,A,,,*0B
2022-04-11T07:49:11.1697371Z, 1a28a4da-5c10-4c83-b4a1-b584a6dee5de, $VDVBW,10.84,-0.33,A,,,*00
2022-04-11T07:49:13.1702165Z, 1a28a4da-5c10-4c83-b4a1-b584a6dee5de, $VDVBW,11.01,-0.79,A,,,*02
2022-04-11T07:49:15.2899435Z, 1a28a4da-5c10-4c83-b4a1-b584a6dee5de, $VDVBW,11.63,-0.11,A,,,*08
2022-04-11T07:49:17.2703687Z, 1a28a4da-5c10-4c83-b4a1-b584a6dee5de, $VDVBW,11.73,0.40,A,,,*20
2022-04-11T07:49:19.2905384Z, 1a28a4da-5c10-4c83-b4a1-b584a6dee5de, $VDVBW,11.82,0.67,A,,,*2B
2022-04-11T07:49:21.2802409Z, 1a28a4da-5c10-4c83-b4a1-b584a6dee5de, $VDVBW,11.44,0.44,A,,,*20
2022-04-11T07:49:23.2905470Z, 1a28a4da-5c10-4c83-b4a1-b584a6dee5de, $VDVBW,11.12,0.49,A,,,*2E
2022-04-11T07:49:25.2699622Z, 1a28a4da-5c10-4c83-b4a1-b584a6dee5de, $VDVBW,10.27,0.24,A,,,*22
2022-04-11T07:49:27.2702229Z, 1a28a4da-5c10-4c83-b4a1-b584a6dee5de, $VDVBW,10.55,0.06,A,,,*27
2022-04-11T07:49:29.4006840Z, 1a28a4da-5c10-4c83-b4a1-b584a6dee5de, $VDVBW,10.65,-0.33,A,,,*0F
2022-04-11T07:49:31.3910484Z, 1a28a4da-5c10-4c83-b4a1-b584a6dee5de, $VDVBW,10.99,0.03,A,,,*22
2022-04-11T07:49:33.3903800Z, 1a28a4da-5c10-4c83-b4a1-b584a6dee5de, $VDVBW,10.91,0.07,A,,,*2E
2022-04-11T07:49:35.3903606Z, 1a28a4da-5c10-4c83-b4a1-b584a6dee5de, $VDVBW,11.26,-0.05,A,,,*0C
2022-04-11T07:49:37.3907295Z, 1a28a4da-5c10-4c83-b4a1-b584a6dee5de, $VDVBW,10.92,-0.21,A,,,*04
2022-04-11T07:49:39.4108698Z, 1a28a4da-5c10-4c83-b4a1-b584a6dee5de, $VDVBW,10.70,-0.41,A,,,*0E
2022-04-11T07:49:41.4905869Z, 1a28a4da-5c10-4c83-b4a1-b584a6dee5de, $VDVBW,10.36,-0.48,A,,,*05
2022-04-11T07:49:43.4908412Z, 1a28a4da-5c10-4c83-b4a1-b584a6dee5de, $VDVBW,10.67,0.19,A,,,*28
2022-04-11T07:49:45.5011743Z, 1a28a4da-5c10-4c83-b4a1-b584a6dee5de, $VDVBW,10.92,0.46,A,,,*28
2022-04-11T07:49:47.4914345Z, 1a28a4da-5c10-4c83-b4a1-b584a6dee5de, $VDVBW,10.83,0.59,A,,,*26
2022-04-11T07:49:49.4907148Z, 1a28a4da-5c10-4c83-b4a1-b584a6dee5de, $VDVBW,11.02,0.56,A,,,*21
2022-04-11T07:49:51.5108771Z, 1a28a4da-5c10-4c83-b4a1-b584a6dee5de, $VDVBW,10.85,0.04,A,,,*28
2022-04-11T07:49:53.5109591Z, 1a28a4da-5c10-4c83-b4a1-b584a6dee5de, $VDVBW,10.62,-0.69,A,,,*07
2022-04-11T07:49:55.6117797Z, 1a28a4da-5c10-4c83-b4a1-b584a6dee5de, $VDVBW,10.71,-0.66,A,,,*0A
2022-04-11T07:49:57.6011007Z, 1a28a4da-5c10-4c83-b4a1-b584a6dee5de, $VDVBW,10.91,-0.54,A,,,*05
2022-04-11T07:49:59.6119469Z, 1a28a4da-5c10-4c83-b4a1-b584a6dee5de, $VDVBW,10.74,-0.11,A,,,*0F
2022-04-11T07:50:01.6119538Z, 1a28a4da-5c10-4c83-b4a1-b584a6dee5de, $VDVBW,10.93,0.27,A,,,*2E
2022-04-11T07:50:03.6012040Z, 1a28a4da-5c10-4c83-b4a1-b584a6dee5de, $VDVBW,11.07,0.16,A,,,*20
2022-04-11T07:50:05.6014559Z, 1a28a4da-5c10-4c83-b4a1-b584a6dee5de, $VDVBW,10.86,-0.00,A,,,*02
2022-04-11T07:50:07.6016964Z, 1a28a4da-5c10-4c83-b4a1-b584a6dee5de, $VDVBW,10.91,-0.03,A,,,*07
2022-04-11T07:50:09.7015909Z, 1a28a4da-5c10-4c83-b4a1-b584a6dee5de, $VDVBW,10.58,-0.08,A,,,*09
2022-04-11T07:50:11.7113655Z, 1a28a4da-5c10-4c83-b4a1-b584a6dee5de, $VDVBW,10.15,-0.32,A,,,*09
2022-04-11T07:50:13.7215902Z, 1a28a4da-5c10-4c83-b4a1-b584a6dee5de, $VDVBW,10.34,-0.08,A,,,*03
2022-04-11T07:50:15.7023444Z, 1a28a4da-5c10-4c83-b4a1-b584a6dee5de, $VDVBW,10.75,0.15,A,,,*27
2022-04-11T07:50:17.7120480Z, 1a28a4da-5c10-4c83-b4a1-b584a6dee5de, $VDVBW,10.76,0.13,A,,,*22
2022-04-11T07:50:19.7220607Z, 1a28a4da-5c10-4c83-b4a1-b584a6dee5de, $VDVBW,11.29,0.06,A,,,*2D
2022-04-11T07:50:21.7123270Z, 1a28a4da-5c10-4c83-b4a1-b584a6dee5de, $VDVBW,11.36,0.01,A,,,*24
2022-04-11T07:50:23.8222404Z, 1a28a4da-5c10-4c83-b4a1-b584a6dee5de, $VDVBW,10.97,-0.34,A,,,*05
2022-04-11T07:50:25.8224975Z, 1a28a4da-5c10-4c83-b4a1-b584a6dee5de, $VDVBW,10.74,-0.68,A,,,*01
2022-04-11T07:50:27.8432294Z, 1a28a4da-5c10-4c83-b4a1-b584a6dee5de, $VDVBW,11.10,-0.44,A,,,*0C
2022-04-11T07:50:29.8227539Z, 1a28a4da-5c10-4c83-b4a1-b584a6dee5de, $VDVBW,11.04,-0.18,A,,,*00
2022-04-11T07:50:31.8222415Z, 1a28a4da-5c10-4c83-b4a1-b584a6dee5de, $VDVBW,11.21,-0.12,A,,,*0D
2022-04-11T07:50:33.8321192Z, 1a28a4da-5c10-4c83-b4a1-b584a6dee5de, $VDVBW,11.57,0.14,A,,,*27
2022-04-11T07:50:35.9328809Z, 1a28a4da-5c10-4c83-b4a1-b584a6dee5de, $VDVBW,11.78,0.04,A,,,*2B
2022-04-11T07:50:37.9229594Z, 1a28a4da-5c10-4c83-b4a1-b584a6dee5de, $VDVBW,11.39,0.20,A,,,*28
2022-04-11T07:50:39.9127018Z, 1a28a4da-5c10-4c83-b4a1-b584a6dee5de, $VDVBW,10.86,-0.24,A,,,*04
2022-04-11T07:50:41.9432128Z, 1a28a4da-5c10-4c83-b4a1-b584a6dee5de, $VDVBW,10.89,-0.24,A,,,*0B
2022-04-11T07:50:43.9330086Z, 1a28a4da-5c10-4c83-b4a1-b584a6dee5de, $VDVBW,10.81,-0.56,A,,,*06
2022-04-11T07:50:45.9332719Z, 1a28a4da-5c10-4c83-b4a1-b584a6dee5de, $VDVBW,10.99,-0.42,A,,,*0A
2022-04-11T07:50:47.9227077Z, 1a28a4da-5c10-4c83-b4a1-b584a6dee5de, $VDVBW,11.62,-0.60,A,,,*0F
2022-04-11T07:50:50.0430024Z, 1a28a4da-5c10-4c83-b4a1-b584a6dee5de, $VDVBW,12.52,0.16,A,,,*23
2022-04-11T07:50:52.0328690Z, 1a28a4da-5c10-4c83-b4a1-b584a6dee5de, $VDVBW,12.31,0.08,A,,,*29
2022-04-11T07:50:54.0331530Z, 1a28a4da-5c10-4c83-b4a1-b584a6dee5de, $VDVBW,11.69,-0.09,A,,,*0B
2022-04-11T07:50:56.0530483Z, 1a28a4da-5c10-4c83-b4a1-b584a6dee5de, $VDVBW,10.88,-0.20,A,,,*0E
2022-04-11T07:50:58.0338174Z, 1a28a4da-5c10-4c83-b4a1-b584a6dee5de, $VDVBW,10.23,-0.57,A,,,*0F
2022-04-11T07:51:00.0430303Z, 1a28a4da-5c10-4c83-b4a1-b584a6dee5de, $VDVBW,9.86,-0.71,A,,,*3C
2022-04-11T07:51:02.0334334Z, 1a28a4da-5c10-4c83-b4a1-b584a6dee5de, $VDVBW,10.27,-0.53,A,,,*0F
2022-04-11T07:51:04.1333417Z, 1a28a4da-5c10-4c83-b4a1-b584a6dee5de, $VDVBW,11.38,0.24,A,,,*2D
2022-04-11T07:51:06.1634277Z, 1a28a4da-5c10-4c83-b4a1-b584a6dee5de, $VDVBW,12.06,0.49,A,,,*28
2022-04-11T07:51:08.1441548Z, 1a28a4da-5c10-4c83-b4a1-b584a6dee5de, $VDVBW,12.06,0.81,A,,,*2C
2022-04-11T07:51:10.1634879Z, 1a28a4da-5c10-4c83-b4a1-b584a6dee5de, $VDVBW,11.98,0.41,A,,,*24
2022-04-11T07:51:12.1537554Z, 1a28a4da-5c10-4c83-b4a1-b584a6dee5de, $VDVBW,10.82,-0.38,A,,,*0D
2022-04-11T07:51:14.1633674Z, 1a28a4da-5c10-4c83-b4a1-b584a6dee5de, $VDVBW,10.43,-1.13,A,,,*08
2022-04-11T07:51:16.1535442Z, 1a28a4da-5c10-4c83-b4a1-b584a6dee5de, $VDVBW,10.53,-0.99,A,,,*0A
2022-04-11T07:51:18.2743436Z, 1a28a4da-5c10-4c83-b4a1-b584a6dee5de, $VDVBW,11.01,-0.75,A,,,*0E
2022-04-11T07:51:20.2736769Z, 1a28a4da-5c10-4c83-b4a1-b584a6dee5de, $VDVBW,11.27,-0.46,A,,,*0A
2022-04-11T07:51:22.2642461Z, 1a28a4da-5c10-4c83-b4a1-b584a6dee5de, $VDVBW,12.11,0.18,A,,,*2A
2022-04-11T07:51:24.2543777Z, 1a28a4da-5c10-4c83-b4a1-b584a6dee5de, $VDVBW,12.15,0.74,A,,,*24
2022-04-11T07:51:26.2546657Z, 1a28a4da-5c10-4c83-b4a1-b584a6dee5de, $VDVBW,11.93,0.69,A,,,*25
2022-04-11T07:51:28.2440991Z, 1a28a4da-5c10-4c83-b4a1-b584a6dee5de, $VDVBW,11.30,-0.27,A,,,*0B
2022-04-11T07:51:30.3740819Z, 1a28a4da-5c10-4c83-b4a1-b584a6dee5de, $VDVBW,10.68,-0.30,A,,,*01
2022-04-11T07:51:32.3871861Z, 1a28a4da-5c10-4c83-b4a1-b584a6dee5de, $VDVBW,10.67,-0.12,A,,,*0E
2022-04-11T07:51:34.3946796Z, 1a28a4da-5c10-4c83-b4a1-b584a6dee5de, $VDVBW,10.45,-0.07,A,,,*0A
2022-04-11T07:51:36.3844438Z, 1a28a4da-5c10-4c83-b4a1-b584a6dee5de, $VDVBW,10.40,-0.31,A,,,*0A
2022-04-11T07:51:38.3799692Z, 1a28a4da-5c10-4c83-b4a1-b584a6dee5de, $VDVBW,10.79,-0.43,A,,,*05
2022-04-11T07:51:40.3593456Z, 1a28a4da-5c10-4c83-b4a1-b584a6dee5de, $VDVBW,11.16,-0.17,A,,,*0C
2022-04-11T07:51:42.3792414Z, 1a28a4da-5c10-4c83-b4a1-b584a6dee5de, $VDVBW,10.73,-0.30,A,,,*0B
2022-04-11T07:51:44.4800319Z, 1a28a4da-5c10-4c83-b4a1-b584a6dee5de, $VDVBW,10.86,-0.65,A,,,*01
2022-04-11T07:51:46.4902045Z, 1a28a4da-5c10-4c83-b4a1-b584a6dee5de, $VDVBW,11.03,-0.41,A,,,*0B
2022-04-11T07:51:48.4799290Z, 1a28a4da-5c10-4c83-b4a1-b584a6dee5de, $VDVBW,10.65,0.20,A,,,*20
2022-04-11T07:51:50.4901388Z, 1a28a4da-5c10-4c83-b4a1-b584a6dee5de, $VDVBW,10.31,0.31,A,,,*21
2022-04-11T07:51:52.4898851Z, 1a28a4da-5c10-4c83-b4a1-b584a6dee5de, $VDVBW,10.41,0.23,A,,,*25
2022-04-11T07:51:54.4901489Z, 1a28a4da-5c10-4c83-b4a1-b584a6dee5de, $VDVBW,10.55,0.22,A,,,*21
2022-04-11T07:51:56.4904510Z, 1a28a4da-5c10-4c83-b4a1-b584a6dee5de, $VDVBW,10.85,0.08,A,,,*24
2022-04-11T07:51:58.6706847Z, 1a28a4da-5c10-4c83-b4a1-b584a6dee5de, $VDVBW,11.11,0.03,A,,,*23
2022-04-11T07:52:00.6600696Z, 1a28a4da-5c10-4c83-b4a1-b584a6dee5de, $VDVBW,11.24,-0.80,A,,,*03
2022-04-11T07:52:02.6702783Z, 1a28a4da-5c10-4c83-b4a1-b584a6dee5de, $VDVBW,11.09,-0.75,A,,,*06
2022-04-11T07:52:04.6805295Z, 1a28a4da-5c10-4c83-b4a1-b584a6dee5de, $VDVBW,10.73,-0.73,A,,,*0C
2022-04-11T07:52:06.6702471Z, 1a28a4da-5c10-4c83-b4a1-b584a6dee5de, $VDVBW,10.40,-0.60,A,,,*0E
2022-04-11T07:52:08.6805955Z, 1a28a4da-5c10-4c83-b4a1-b584a6dee5de, $VDVBW,10.40,-0.81,A,,,*01
2022-04-11T07:52:10.6609465Z, 1a28a4da-5c10-4c83-b4a1-b584a6dee5de, $VDVBW,10.78,-0.50,A,,,*06
2022-04-11T07:52:12.8006859Z, 1a28a4da-5c10-4c83-b4a1-b584a6dee5de, $VDVBW,11.13,-0.34,A,,,*08
2022-04-11T07:52:14.8104031Z, 1a28a4da-5c10-4c83-b4a1-b584a6dee5de, $VDVBW,11.55,0.01,A,,,*21
2022-04-11T07:52:16.8305517Z, 1a28a4da-5c10-4c83-b4a1-b584a6dee5de, $VDVBW,10.61,0.10,A,,,*27
2022-04-11T07:52:18.8212568Z, 1a28a4da-5c10-4c83-b4a1-b584a6dee5de, $VDVBW,10.14,0.45,A,,,*25
2022-04-11T07:52:20.8206450Z, 1a28a4da-5c10-4c83-b4a1-b584a6dee5de, $VDVBW,8.68,0.75,A,,,*14
2022-04-11T07:52:22.8010333Z, 1a28a4da-5c10-4c83-b4a1-b584a6dee5de, $VDVBW,8.50,0.16,A,,,*1A
2022-04-11T07:52:24.9209652Z, 1a28a4da-5c10-4c83-b4a1-b584a6dee5de, $VDVBW,8.39,-0.10,A,,,*3E
2022-04-11T07:52:26.9514564Z, 1a28a4da-5c10-4c83-b4a1-b584a6dee5de, $VDVBW,9.89,0.12,A,,,*1B
2022-04-11T07:52:28.9313361Z, 1a28a4da-5c10-4c83-b4a1-b584a6dee5de, $VDVBW,10.53,-0.40,A,,,*0E
2022-04-11T07:52:30.9316742Z, 1a28a4da-5c10-4c83-b4a1-b584a6dee5de, $VDVBW,11.84,-0.27,A,,,*04
2022-04-11T07:52:32.9310111Z, 1a28a4da-5c10-4c83-b4a1-b584a6dee5de, $VDVBW,11.75,0.05,A,,,*27
2022-04-11T07:52:34.9317184Z, 1a28a4da-5c10-4c83-b4a1-b584a6dee5de, $VDVBW,11.24,0.14,A,,,*23
2022-04-11T07:52:36.9413997Z, 1a28a4da-5c10-4c83-b4a1-b584a6dee5de, $VDVBW,10.78,-0.41,A,,,*06
2022-04-11T07:52:39.0616886Z, 1a28a4da-5c10-4c83-b4a1-b584a6dee5de, $VDVBW,10.56,-0.48,A,,,*03
2022-04-11T07:52:41.0511241Z, 1a28a4da-5c10-4c83-b4a1-b584a6dee5de, $VDVBW,10.91,-0.50,A,,,*01
2022-04-11T07:52:43.0518164Z, 1a28a4da-5c10-4c83-b4a1-b584a6dee5de, $VDVBW,11.57,0.09,A,,,*2B
2022-04-11T07:52:45.0512926Z, 1a28a4da-5c10-4c83-b4a1-b584a6dee5de, $VDVBW,12.08,0.11,A,,,*2B
2022-04-11T07:52:47.0515548Z, 1a28a4da-5c10-4c83-b4a1-b584a6dee5de, $VDVBW,12.08,-0.01,A,,,*07
2022-04-11T07:52:49.0518643Z, 1a28a4da-5c10-4c83-b4a1-b584a6dee5de, $VDVBW,11.87,0.01,A,,,*2E
2022-04-11T07:52:51.0621313Z, 1a28a4da-5c10-4c83-b4a1-b584a6dee5de, $VDVBW,11.48,-0.17,A,,,*07
2022-04-11T07:52:53.1619226Z, 1a28a4da-5c10-4c83-b4a1-b584a6dee5de, $VDVBW,10.84,-0.56,A,,,*03
2022-04-11T07:52:55.1622931Z, 1a28a4da-5c10-4c83-b4a1-b584a6dee5de, $VDVBW,10.81,-0.44,A,,,*05
2022-04-11T07:52:57.1625404Z, 1a28a4da-5c10-4c83-b4a1-b584a6dee5de, $VDVBW,10.71,-0.19,A,,,*02
2022-04-11T07:52:59.1824869Z, 1a28a4da-5c10-4c83-b4a1-b584a6dee5de, $VDVBW,11.23,0.28,A,,,*2B
2022-04-11T07:53:01.1622956Z, 1a28a4da-5c10-4c83-b4a1-b584a6dee5de, $VDVBW,11.03,0.28,A,,,*29
2022-04-11T07:53:03.1622785Z, 1a28a4da-5c10-4c83-b4a1-b584a6dee5de, $VDVBW,11.08,0.18,A,,,*21
2022-04-11T07:53:05.1724829Z, 1a28a4da-5c10-4c83-b4a1-b584a6dee5de, $VDVBW,11.30,-0.06,A,,,*08
2022-04-11T07:53:07.2826851Z, 1a28a4da-5c10-4c83-b4a1-b584a6dee5de, $VDVBW,11.37,0.43,A,,,*23
2022-04-11T07:53:09.2720170Z, 1a28a4da-5c10-4c83-b4a1-b584a6dee5de, $VDVBW,10.84,0.32,A,,,*2C
2022-04-11T07:53:11.2722561Z, 1a28a4da-5c10-4c83-b4a1-b584a6dee5de, $VDVBW,10.75,0.26,A,,,*27
2022-04-11T07:53:13.2924354Z, 1a28a4da-5c10-4c83-b4a1-b584a6dee5de, $VDVBW,10.94,0.32,A,,,*2D
2022-04-11T07:53:15.2950527Z, 1a28a4da-5c10-4c83-b4a1-b584a6dee5de, $VDVBW,10.94,0.44,A,,,*2C
2022-04-11T07:53:17.2829511Z, 1a28a4da-5c10-4c83-b4a1-b584a6dee5de, $VDVBW,11.30,0.16,A,,,*24
2022-04-11T07:53:19.3924028Z, 1a28a4da-5c10-4c83-b4a1-b584a6dee5de, $VDVBW,11.33,0.12,A,,,*23
2022-04-11T07:53:21.4125691Z, 1a28a4da-5c10-4c83-b4a1-b584a6dee5de, $VDVBW,11.35,-0.27,A,,,*0E
2022-04-11T07:53:23.4132336Z, 1a28a4da-5c10-4c83-b4a1-b584a6dee5de, $VDVBW,11.30,-0.15,A,,,*0A
2022-04-11T07:53:25.3927686Z, 1a28a4da-5c10-4c83-b4a1-b584a6dee5de, $VDVBW,10.96,0.51,A,,,*2A
2022-04-11T07:53:27.3928378Z, 1a28a4da-5c10-4c83-b4a1-b584a6dee5de, $VDVBW,10.55,0.55,A,,,*21
2022-04-11T07:53:29.3931683Z, 1a28a4da-5c10-4c83-b4a1-b584a6dee5de, $VDVBW,10.58,0.27,A,,,*29
2022-04-11T07:53:31.3934164Z, 1a28a4da-5c10-4c83-b4a1-b584a6dee5de, $VDVBW,10.74,0.15,A,,,*26
2022-04-11T07:53:33.5230854Z, 1a28a4da-5c10-4c83-b4a1-b584a6dee5de, $VDVBW,11.20,0.05,A,,,*27
2022-04-11T07:53:35.5333807Z, 1a28a4da-5c10-4c83-b4a1-b584a6dee5de, $VDVBW,11.65,-0.18,A,,,*07
2022-04-11T07:53:37.5138220Z, 1a28a4da-5c10-4c83-b4a1-b584a6dee5de, $VDVBW,11.74,0.26,A,,,*27
2022-04-11T07:53:39.5242825Z, 1a28a4da-5c10-4c83-b4a1-b584a6dee5de, $VDVBW,11.30,0.72,A,,,*26
2022-04-11T07:53:41.5235123Z, 1a28a4da-5c10-4c83-b4a1-b584a6dee5de, $VDVBW,10.91,0.92,A,,,*22
2022-04-11T07:53:43.5238694Z, 1a28a4da-5c10-4c83-b4a1-b584a6dee5de, $VDVBW,9.96,0.37,A,,,*12
2022-04-11T07:53:45.5231198Z, 1a28a4da-5c10-4c83-b4a1-b584a6dee5de, $VDVBW,9.83,-0.10,A,,,*3E
2022-04-11T07:53:47.6434638Z, 1a28a4da-5c10-4c83-b4a1-b584a6dee5de, $VDVBW,9.84,-0.46,A,,,*3A
2022-04-11T07:53:49.6537920Z, 1a28a4da-5c10-4c83-b4a1-b584a6dee5de, $VDVBW,10.74,-0.31,A,,,*0D
2022-04-11T07:53:51.6441327Z, 1a28a4da-5c10-4c83-b4a1-b584a6dee5de, $VDVBW,11.05,-0.25,A,,,*0F
2022-04-11T07:53:53.6643137Z, 1a28a4da-5c10-4c83-b4a1-b584a6dee5de, $VDVBW,11.23,0.12,A,,,*22
2022-04-11T07:53:55.6434707Z, 1a28a4da-5c10-4c83-b4a1-b584a6dee5de, $VDVBW,10.78,0.11,A,,,*2E
2022-04-11T07:53:57.6437052Z, 1a28a4da-5c10-4c83-b4a1-b584a6dee5de, $VDVBW,10.86,-0.39,A,,,*08
2022-04-11T07:53:59.6441540Z, 1a28a4da-5c10-4c83-b4a1-b584a6dee5de, $VDVBW,10.39,-0.72,A,,,*03
2022-04-11T07:54:01.7639014Z, 1a28a4da-5c10-4c83-b4a1-b584a6dee5de, $VDVBW,10.32,-0.69,A,,,*02
2022-04-11T07:54:03.7840988Z, 1a28a4da-5c10-4c83-b4a1-b584a6dee5de, $VDVBW,10.71,-0.41,A,,,*0F
2022-04-11T07:54:05.7843501Z, 1a28a4da-5c10-4c83-b4a1-b584a6dee5de, $VDVBW,11.05,-0.33,A,,,*08
2022-04-11T07:54:07.7744000Z, 1a28a4da-5c10-4c83-b4a1-b584a6dee5de, $VDVBW,10.74,-0.16,A,,,*08
2022-04-11T07:54:09.7846592Z, 1a28a4da-5c10-4c83-b4a1-b584a6dee5de, $VDVBW,11.10,0.01,A,,,*20
2022-04-11T07:54:11.7739955Z, 1a28a4da-5c10-4c83-b4a1-b584a6dee5de, $VDVBW,10.98,0.19,A,,,*28
2022-04-11T07:54:13.8740784Z, 1a28a4da-5c10-4c83-b4a1-b584a6dee5de, $VDVBW,10.93,0.15,A,,,*2F
2022-04-11T07:54:15.8743331Z, 1a28a4da-5c10-4c83-b4a1-b584a6dee5de, $VDVBW,10.73,0.26,A,,,*21
2022-04-11T07:54:17.8746588Z, 1a28a4da-5c10-4c83-b4a1-b584a6dee5de, $VDVBW,10.76,0.60,A,,,*26
2022-04-11T07:54:19.8948078Z, 1a28a4da-5c10-4c83-b4a1-b584a6dee5de, $VDVBW,10.33,0.18,A,,,*28
2022-04-11T07:54:21.8851100Z, 1a28a4da-5c10-4c83-b4a1-b584a6dee5de, $VDVBW,10.52,-0.21,A,,,*08
2022-04-11T07:54:23.8947874Z, 1a28a4da-5c10-4c83-b4a1-b584a6dee5de, $VDVBW,10.71,-0.29,A,,,*01
2022-04-11T07:54:25.8947849Z, 1a28a4da-5c10-4c83-b4a1-b584a6dee5de, $VDVBW,11.41,0.13,A,,,*27
2022-04-11T07:54:28.0448487Z, 1a28a4da-5c10-4c83-b4a1-b584a6dee5de, $VDVBW,11.66,0.38,A,,,*2B
2022-04-11T07:54:30.0351083Z, 1a28a4da-5c10-4c83-b4a1-b584a6dee5de, $VDVBW,11.45,0.88,A,,,*21
2022-04-11T07:54:32.0354669Z, 1a28a4da-5c10-4c83-b4a1-b584a6dee5de, $VDVBW,11.17,0.56,A,,,*25
2022-04-11T07:54:34.0347446Z, 1a28a4da-5c10-4c83-b4a1-b584a6dee5de, $VDVBW,10.53,0.19,A,,,*2F
2022-04-11T07:54:36.0548739Z, 1a28a4da-5c10-4c83-b4a1-b584a6dee5de, $VDVBW,10.18,-0.36,A,,,*00
2022-04-11T07:54:38.0549049Z, 1a28a4da-5c10-4c83-b4a1-b584a6dee5de, $VDVBW,10.34,-0.76,A,,,*0A
2022-04-11T07:54:40.0363922Z, 1a28a4da-5c10-4c83-b4a1-b584a6dee5de, $VDVBW,11.11,-0.84,A,,,*01
2022-04-11T07:54:42.1558673Z, 1a28a4da-5c10-4c83-b4a1-b584a6dee5de, $VDVBW,11.84,0.07,A,,,*2B
2022-04-11T07:54:44.1556925Z, 1a28a4da-5c10-4c83-b4a1-b584a6dee5de, $VDVBW,12.25,0.25,A,,,*23
2022-04-11T07:54:46.1651668Z, 1a28a4da-5c10-4c83-b4a1-b584a6dee5de, $VDVBW,11.72,0.36,A,,,*20
2022-04-11T07:54:48.1552650Z, 1a28a4da-5c10-4c83-b4a1-b584a6dee5de, $VDVBW,11.19,0.05,A,,,*2D
2022-04-11T07:54:50.1559143Z, 1a28a4da-5c10-4c83-b4a1-b584a6dee5de, $VDVBW,10.62,-0.28,A,,,*02
2022-04-11T07:54:52.1661672Z, 1a28a4da-5c10-4c83-b4a1-b584a6dee5de, $VDVBW,10.06,-0.62,A,,,*0E
2022-04-11T07:54:54.1660816Z, 1a28a4da-5c10-4c83-b4a1-b584a6dee5de, $VDVBW,10.38,-0.42,A,,,*01
2022-04-11T07:54:56.2663111Z, 1a28a4da-5c10-4c83-b4a1-b584a6dee5de, $VDVBW,11.06,-0.43,A,,,*0C
2022-04-11T07:54:58.2556348Z, 1a28a4da-5c10-4c83-b4a1-b584a6dee5de, $VDVBW,11.29,-0.01,A,,,*07
2022-04-11T07:55:00.2558758Z, 1a28a4da-5c10-4c83-b4a1-b584a6dee5de, $VDVBW,11.36,0.19,A,,,*2D
2022-04-11T07:55:02.2558778Z, 1a28a4da-5c10-4c83-b4a1-b584a6dee5de, $VDVBW,11.50,0.67,A,,,*24
2022-04-11T07:55:04.2558128Z, 1a28a4da-5c10-4c83-b4a1-b584a6dee5de, $VDVBW,10.90,0.80,A,,,*20
2022-04-11T07:55:06.2560534Z, 1a28a4da-5c10-4c83-b4a1-b584a6dee5de, $VDVBW,10.09,0.33,A,,,*28
2022-04-11T07:55:08.3658293Z, 1a28a4da-5c10-4c83-b4a1-b584a6dee5de, $VDVBW,10.28,-0.20,A,,,*04
2022-04-11T07:55:10.3659409Z, 1a28a4da-5c10-4c83-b4a1-b584a6dee5de, $VDVBW,11.05,-0.01,A,,,*09
2022-04-11T07:55:12.3661188Z, 1a28a4da-5c10-4c83-b4a1-b584a6dee5de, $VDVBW,11.43,-0.13,A,,,*08
2022-04-11T07:55:14.3862802Z, 1a28a4da-5c10-4c83-b4a1-b584a6dee5de, $VDVBW,11.75,-0.06,A,,,*09
2022-04-11T07:55:16.3865138Z, 1a28a4da-5c10-4c83-b4a1-b584a6dee5de, $VDVBW,12.28,-0.01,A,,,*05
2022-04-11T07:55:18.3661171Z, 1a28a4da-5c10-4c83-b4a1-b584a6dee5de, $VDVBW,11.84,0.58,A,,,*21
2022-04-11T07:55:20.3663655Z, 1a28a4da-5c10-4c83-b4a1-b584a6dee5de, $VDVBW,10.93,0.54,A,,,*2A
2022-04-11T07:55:22.4769155Z, 1a28a4da-5c10-4c83-b4a1-b584a6dee5de, $VDVBW,10.25,0.45,A,,,*27
2022-04-11T07:55:24.4771811Z, 1a28a4da-5c10-4c83-b4a1-b584a6dee5de, $VDVBW,10.35,-0.03,A,,,*09
2022-04-11T07:55:26.4768621Z, 1a28a4da-5c10-4c83-b4a1-b584a6dee5de, $VDVBW,10.44,0.34,A,,,*26
2022-04-11T07:55:28.4772451Z, 1a28a4da-5c10-4c83-b4a1-b584a6dee5de, $VDVBW,10.45,0.12,A,,,*23
2022-04-11T07:55:30.4766203Z, 1a28a4da-5c10-4c83-b4a1-b584a6dee5de, $VDVBW,10.63,-0.01,A,,,*08
2022-04-11T07:55:32.4774684Z, 1a28a4da-5c10-4c83-b4a1-b584a6dee5de, $VDVBW,11.04,-0.18,A,,,*00
2022-04-11T07:55:34.4768822Z, 1a28a4da-5c10-4c83-b4a1-b584a6dee5de, $VDVBW,11.15,-0.04,A,,,*0D
2022-04-11T07:55:36.5868116Z, 1a28a4da-5c10-4c83-b4a1-b584a6dee5de, $VDVBW,10.68,0.18,A,,,*26
2022-04-11T07:55:38.5869903Z, 1a28a4da-5c10-4c83-b4a1-b584a6dee5de, $VDVBW,10.80,-0.21,A,,,*07
2022-04-11T07:55:40.5877159Z, 1a28a4da-5c10-4c83-b4a1-b584a6dee5de, $VDVBW,10.53,-0.64,A,,,*08
2022-04-11T07:55:42.5869879Z, 1a28a4da-5c10-4c83-b4a1-b584a6dee5de, $VDVBW,10.63,-0.47,A,,,*0A
2022-04-11T07:55:44.6071283Z, 1a28a4da-5c10-4c83-b4a1-b584a6dee5de, $VDVBW,10.66,-0.10,A,,,*0D
2022-04-11T07:55:46.5873124Z, 1a28a4da-5c10-4c83-b4a1-b584a6dee5de, $VDVBW,11.19,-0.33,A,,,*05
2022-04-11T07:55:48.5975095Z, 1a28a4da-5c10-4c83-b4a1-b584a6dee5de, $VDVBW,11.29,0.10,A,,,*2A
2022-04-11T07:55:50.7079457Z, 1a28a4da-5c10-4c83-b4a1-b584a6dee5de, $VDVBW,11.36,0.40,A,,,*21
2022-04-11T07:55:52.6972935Z, 1a28a4da-5c10-4c83-b4a1-b584a6dee5de, $VDVBW,10.82,-0.41,A,,,*03
2022-04-11T07:55:54.7180229Z, 1a28a4da-5c10-4c83-b4a1-b584a6dee5de, $VDVBW,10.43,-0.94,A,,,*06
2022-04-11T07:55:56.6975274Z, 1a28a4da-5c10-4c83-b4a1-b584a6dee5de, $VDVBW,10.56,-0.61,A,,,*08
2022-04-11T07:55:58.6977721Z, 1a28a4da-5c10-4c83-b4a1-b584a6dee5de, $VDVBW,11.17,-0.15,A,,,*0F
2022-04-11T07:56:00.7079689Z, 1a28a4da-5c10-4c83-b4a1-b584a6dee5de, $VDVBW,11.27,-0.14,A,,,*0D
2022-04-11T07:56:02.7881830Z, 1a28a4da-5c10-4c83-b4a1-b584a6dee5de, $VDVBW,11.56,0.09,A,,,*2A
2022-04-11T07:56:04.7984205Z, 1a28a4da-5c10-4c83-b4a1-b584a6dee5de, $VDVBW,11.42,0.22,A,,,*26
2022-04-11T07:56:06.7978803Z, 1a28a4da-5c10-4c83-b4a1-b584a6dee5de, $VDVBW,10.93,-0.43,A,,,*01
2022-04-11T07:56:08.7882813Z, 1a28a4da-5c10-4c83-b4a1-b584a6dee5de, $VDVBW,10.30,-1.19,A,,,*06
2022-04-11T07:56:10.8082046Z, 1a28a4da-5c10-4c83-b4a1-b584a6dee5de, $VDVBW,10.53,-1.06,A,,,*0D
2022-04-11T07:56:12.7985181Z, 1a28a4da-5c10-4c83-b4a1-b584a6dee5de, $VDVBW,10.91,-0.11,A,,,*04
2022-04-11T07:56:14.7882411Z, 1a28a4da-5c10-4c83-b4a1-b584a6dee5de, $VDVBW,11.34,0.05,A,,,*22
2022-04-11T07:56:16.8981253Z, 1a28a4da-5c10-4c83-b4a1-b584a6dee5de, $VDVBW,11.24,0.21,A,,,*25
2022-04-11T07:56:18.8983676Z, 1a28a4da-5c10-4c83-b4a1-b584a6dee5de, $VDVBW,11.45,0.18,A,,,*28
2022-04-11T07:56:20.9187797Z, 1a28a4da-5c10-4c83-b4a1-b584a6dee5de, $VDVBW,11.53,-0.21,A,,,*08
2022-04-11T07:56:22.8985706Z, 1a28a4da-5c10-4c83-b4a1-b584a6dee5de, $VDVBW,11.44,-0.78,A,,,*02
2022-04-11T07:56:24.9187306Z, 1a28a4da-5c10-4c83-b4a1-b584a6dee5de, $VDVBW,11.38,-0.57,A,,,*04
2022-04-11T07:56:26.9083442Z, 1a28a4da-5c10-4c83-b4a1-b584a6dee5de, $VDVBW,11.63,-0.49,A,,,*05
2022-04-11T07:56:28.8987778Z, 1a28a4da-5c10-4c83-b4a1-b584a6dee5de, $VDVBW,11.35,-0.33,A,,,*0B
2022-04-11T07:56:31.0190706Z, 1a28a4da-5c10-4c83-b4a1-b584a6dee5de, $VDVBW,11.53,0.13,A,,,*24
2022-04-11T07:56:33.0188969Z, 1a28a4da-5c10-4c83-b4a1-b584a6dee5de, $VDVBW,11.67,-0.15,A,,,*08
2022-04-11T07:56:35.0091675Z, 1a28a4da-5c10-4c83-b4a1-b584a6dee5de, $VDVBW,11.86,-0.56,A,,,*00
2022-04-11T07:56:37.0193738Z, 1a28a4da-5c10-4c83-b4a1-b584a6dee5de, $VDVBW,12.17,-0.54,A,,,*09
2022-04-11T07:56:38.9996090Z, 1a28a4da-5c10-4c83-b4a1-b584a6dee5de, $VDVBW,11.88,-0.42,A,,,*0B
2022-04-11T07:56:41.0191764Z, 1a28a4da-5c10-4c83-b4a1-b584a6dee5de, $VDVBW,11.48,-0.62,A,,,*05
2022-04-11T07:56:43.0241182Z, 1a28a4da-5c10-4c83-b4a1-b584a6dee5de, $VDVBW,11.08,-0.22,A,,,*05
2022-04-11T07:56:45.1296251Z, 1a28a4da-5c10-4c83-b4a1-b584a6dee5de, $VDVBW,10.91,0.02,A,,,*2B
2022-04-11T07:56:47.1398389Z, 1a28a4da-5c10-4c83-b4a1-b584a6dee5de, $VDVBW,10.93,0.00,A,,,*2B
2022-04-11T07:56:49.1196052Z, 1a28a4da-5c10-4c83-b4a1-b584a6dee5de, $VDVBW,11.96,-0.25,A,,,*05
2022-04-11T07:56:51.1190920Z, 1a28a4da-5c10-4c83-b4a1-b584a6dee5de, $VDVBW,11.74,-0.37,A,,,*0A
2022-04-11T07:56:53.1194056Z, 1a28a4da-5c10-4c83-b4a1-b584a6dee5de, $VDVBW,11.61,-0.60,A,,,*0C
2022-04-11T07:56:55.1200616Z, 1a28a4da-5c10-4c83-b4a1-b584a6dee5de, $VDVBW,11.46,-0.51,A,,,*0B
2022-04-11T07:56:57.2298322Z, 1a28a4da-5c10-4c83-b4a1-b584a6dee5de, $VDVBW,11.16,-0.47,A,,,*09
2022-04-11T07:56:59.2201363Z, 1a28a4da-5c10-4c83-b4a1-b584a6dee5de, $VDVBW,10.44,0.10,A,,,*20
2022-04-11T07:57:01.2195107Z, 1a28a4da-5c10-4c83-b4a1-b584a6dee5de, $VDVBW,10.73,0.59,A,,,*29
2022-04-11T07:57:03.2204078Z, 1a28a4da-5c10-4c83-b4a1-b584a6dee5de, $VDVBW,11.41,0.37,A,,,*21
2022-04-11T07:57:05.2296308Z, 1a28a4da-5c10-4c83-b4a1-b584a6dee5de, $VDVBW,11.52,-0.14,A,,,*0F
2022-04-11T07:57:07.2398175Z, 1a28a4da-5c10-4c83-b4a1-b584a6dee5de, $VDVBW,11.72,-0.27,A,,,*0D
2022-04-11T07:57:09.2297590Z, 1a28a4da-5c10-4c83-b4a1-b584a6dee5de, $VDVBW,11.46,-0.60,A,,,*09
2022-04-11T07:57:11.3505155Z, 1a28a4da-5c10-4c83-b4a1-b584a6dee5de, $VDVBW,11.34,-0.74,A,,,*09
2022-04-11T07:57:13.3501739Z, 1a28a4da-5c10-4c83-b4a1-b584a6dee5de, $VDVBW,10.99,-0.49,A,,,*01
2022-04-11T07:57:15.3507123Z, 1a28a4da-5c10-4c83-b4a1-b584a6dee5de, $VDVBW,11.05,-0.23,A,,,*09
2022-04-11T07:57:17.3499054Z, 1a28a4da-5c10-4c83-b4a1-b584a6dee5de, $VDVBW,10.84,0.08,A,,,*25
2022-04-11T07:57:19.3501665Z, 1a28a4da-5c10-4c83-b4a1-b584a6dee5de, $VDVBW,11.36,0.04,A,,,*21
2022-04-11T07:57:21.3504780Z, 1a28a4da-5c10-4c83-b4a1-b584a6dee5de, $VDVBW,11.63,-0.17,A,,,*0E
2022-04-11T07:57:23.3507108Z, 1a28a4da-5c10-4c83-b4a1-b584a6dee5de, $VDVBW,11.80,-0.17,A,,,*03
2022-04-11T07:57:25.4506240Z, 1a28a4da-5c10-4c83-b4a1-b584a6dee5de, $VDVBW,11.67,-0.03,A,,,*0F
2022-04-11T07:57:27.4504607Z, 1a28a4da-5c10-4c83-b4a1-b584a6dee5de, $VDVBW,11.12,-0.16,A,,,*09
2022-04-11T07:57:29.4607219Z, 1a28a4da-5c10-4c83-b4a1-b584a6dee5de, $VDVBW,10.52,-0.29,A,,,*00
2022-04-11T07:57:31.4612069Z, 1a28a4da-5c10-4c83-b4a1-b584a6dee5de, $VDVBW,10.39,-0.05,A,,,*03
2022-04-11T07:57:33.4505353Z, 1a28a4da-5c10-4c83-b4a1-b584a6dee5de, $VDVBW,10.75,0.19,A,,,*2B
2022-04-11T07:57:35.4607285Z, 1a28a4da-5c10-4c83-b4a1-b584a6dee5de, $VDVBW,11.07,0.14,A,,,*22
2022-04-11T07:57:37.4509841Z, 1a28a4da-5c10-4c83-b4a1-b584a6dee5de, $VDVBW,11.50,0.10,A,,,*24
2022-04-11T07:57:39.5608073Z, 1a28a4da-5c10-4c83-b4a1-b584a6dee5de, $VDVBW,11.32,-0.04,A,,,*08
2022-04-11T07:57:41.5610689Z, 1a28a4da-5c10-4c83-b4a1-b584a6dee5de, $VDVBW,11.19,-0.65,A,,,*06
2022-04-11T07:57:43.5515332Z, 1a28a4da-5c10-4c83-b4a1-b584a6dee5de, $VDVBW,10.78,-0.78,A,,,*0C
2022-04-11T07:57:45.5711426Z, 1a28a4da-5c10-4c83-b4a1-b584a6dee5de, $VDVBW,10.65,-0.34,A,,,*08
2022-04-11T07:57:47.5516908Z, 1a28a4da-5c10-4c83-b4a1-b584a6dee5de, $VDVBW,11.20,-0.17,A,,,*09
2022-04-11T07:57:49.5514149Z, 1a28a4da-5c10-4c83-b4a1-b584a6dee5de, $VDVBW,12.11,0.46,A,,,*21
2022-04-11T07:57:51.7009903Z, 1a28a4da-5c10-4c83-b4a1-b584a6dee5de, $VDVBW,12.23,0.82,A,,,*28
2022-04-11T07:57:53.7113573Z, 1a28a4da-5c10-4c83-b4a1-b584a6dee5de, $VDVBW,11.82,0.19,A,,,*22
2022-04-11T07:57:55.6911640Z, 1a28a4da-5c10-4c83-b4a1-b584a6dee5de, $VDVBW,11.53,-0.59,A,,,*07
2022-04-11T07:57:57.6918648Z, 1a28a4da-5c10-4c83-b4a1-b584a6dee5de, $VDVBW,11.08,-0.62,A,,,*01
2022-04-11T07:57:59.7112744Z, 1a28a4da-5c10-4c83-b4a1-b584a6dee5de, $VDVBW,10.74,-0.41,A,,,*0A
2022-04-11T07:58:01.6917613Z, 1a28a4da-5c10-4c83-b4a1-b584a6dee5de, $VDVBW,10.75,-0.04,A,,,*0A
2022-04-11T07:58:03.6920181Z, 1a28a4da-5c10-4c83-b4a1-b584a6dee5de, $VDVBW,10.93,0.42,A,,,*2D
2022-04-11T07:58:05.7818858Z, 1a28a4da-5c10-4c83-b4a1-b584a6dee5de, $VDVBW,11.32,0.31,A,,,*23
2022-04-11T07:58:07.7815756Z, 1a28a4da-5c10-4c83-b4a1-b584a6dee5de, $VDVBW,11.19,0.33,A,,,*28
2022-04-11T07:58:09.7819059Z, 1a28a4da-5c10-4c83-b4a1-b584a6dee5de, $VDVBW,10.80,-0.55,A,,,*04
2022-04-11T07:58:11.8020606Z, 1a28a4da-5c10-4c83-b4a1-b584a6dee5de, $VDVBW,10.48,-1.03,A,,,*02
2022-04-11T07:58:13.7823795Z, 1a28a4da-5c10-4c83-b4a1-b584a6dee5de, $VDVBW,10.68,-1.05,A,,,*06
2022-04-11T07:58:15.7818706Z, 1a28a4da-5c10-4c83-b4a1-b584a6dee5de, $VDVBW,10.45,-0.58,A,,,*00
2022-04-11T07:58:17.7821102Z, 1a28a4da-5c10-4c83-b4a1-b584a6dee5de, $VDVBW,10.56,-0.65,A,,,*0C
2022-04-11T07:58:19.9122850Z, 1a28a4da-5c10-4c83-b4a1-b584a6dee5de, $VDVBW,11.26,-0.53,A,,,*0F
2022-04-11T07:58:21.9221833Z, 1a28a4da-5c10-4c83-b4a1-b584a6dee5de, $VDVBW,11.71,0.03,A,,,*25
2022-04-11T07:58:23.9020966Z, 1a28a4da-5c10-4c83-b4a1-b584a6dee5de, $VDVBW,11.56,-0.02,A,,,*0C
2022-04-11T07:58:25.9026959Z, 1a28a4da-5c10-4c83-b4a1-b584a6dee5de, $VDVBW,11.20,-0.03,A,,,*0C
2022-04-11T07:58:27.9230064Z, 1a28a4da-5c10-4c83-b4a1-b584a6dee5de, $VDVBW,11.17,-0.13,A,,,*09
2022-04-11T07:58:29.9023734Z, 1a28a4da-5c10-4c83-b4a1-b584a6dee5de, $VDVBW,10.60,0.04,A,,,*23
2022-04-11T07:58:31.9026182Z, 1a28a4da-5c10-4c83-b4a1-b584a6dee5de, $VDVBW,10.37,-0.39,A,,,*02
2022-04-11T07:58:34.0725803Z, 1a28a4da-5c10-4c83-b4a1-b584a6dee5de, $VDVBW,10.53,-0.34,A,,,*0D
2022-04-11T07:58:36.1132578Z, 1a28a4da-5c10-4c83-b4a1-b584a6dee5de, $VDVBW,11.45,-0.62,A,,,*08
2022-04-11T07:58:38.1127304Z, 1a28a4da-5c10-4c83-b4a1-b584a6dee5de, $VDVBW,11.39,-0.62,A,,,*03
2022-04-11T07:58:40.1033567Z, 1a28a4da-5c10-4c83-b4a1-b584a6dee5de, $VDVBW,11.65,-0.11,A,,,*0E
2022-04-11T07:58:42.1027626Z, 1a28a4da-5c10-4c83-b4a1-b584a6dee5de, $VDVBW,11.38,-0.17,A,,,*00
2022-04-11T07:58:44.1028031Z, 1a28a4da-5c10-4c83-b4a1-b584a6dee5de, $VDVBW,10.94,-0.28,A,,,*0B
2022-04-11T07:58:46.2733549Z, 1a28a4da-5c10-4c83-b4a1-b584a6dee5de, $VDVBW,10.34,-0.17,A,,,*0D
2022-04-11T07:58:48.3037524Z, 1a28a4da-5c10-4c83-b4a1-b584a6dee5de, $VDVBW,10.54,-0.13,A,,,*0F
2022-04-11T07:58:50.2829339Z, 1a28a4da-5c10-4c83-b4a1-b584a6dee5de, $VDVBW,10.63,-0.13,A,,,*0B
2022-04-11T07:58:52.2832739Z, 1a28a4da-5c10-4c83-b4a1-b584a6dee5de, $VDVBW,11.00,-0.21,A,,,*0E
2022-04-11T07:58:54.3030740Z, 1a28a4da-5c10-4c83-b4a1-b584a6dee5de, $VDVBW,11.34,-0.15,A,,,*0E
2022-04-11T07:58:56.2933962Z, 1a28a4da-5c10-4c83-b4a1-b584a6dee5de, $VDVBW,11.39,-0.26,A,,,*03
2022-04-11T07:58:58.2836696Z, 1a28a4da-5c10-4c83-b4a1-b584a6dee5de, $VDVBW,11.14,-0.18,A,,,*01
2022-04-11T07:59:00.3936526Z, 1a28a4da-5c10-4c83-b4a1-b584a6dee5de, $VDVBW,10.75,-0.56,A,,,*0D
2022-04-11T07:59:02.4038649Z, 1a28a4da-5c10-4c83-b4a1-b584a6dee5de, $VDVBW,10.64,-0.61,A,,,*09
2022-04-11T07:59:04.4036261Z, 1a28a4da-5c10-4c83-b4a1-b584a6dee5de, $VDVBW,10.55,-0.50,A,,,*09
2022-04-11T07:59:06.4038515Z, 1a28a4da-5c10-4c83-b4a1-b584a6dee5de, $VDVBW,10.86,-0.21,A,,,*01
2022-04-11T07:59:08.4141543Z, 1a28a4da-5c10-4c83-b4a1-b584a6dee5de, $VDVBW,10.97,-0.18,A,,,*0B
2022-04-11T07:59:10.4136015Z, 1a28a4da-5c10-4c83-b4a1-b584a6dee5de, $VDVBW,11.27,-0.08,A,,,*00
2022-04-11T07:59:12.4138620Z, 1a28a4da-5c10-4c83-b4a1-b584a6dee5de, $VDVBW,11.00,0.09,A,,,*29
2022-04-11T07:59:14.5142972Z, 1a28a4da-5c10-4c83-b4a1-b584a6dee5de, $VDVBW,10.88,-0.19,A,,,*04
2022-04-11T07:59:16.5245548Z, 1a28a4da-5c10-4c83-b4a1-b584a6dee5de, $VDVBW,10.65,-0.38,A,,,*04
2022-04-11T07:59:18.5139907Z, 1a28a4da-5c10-4c83-b4a1-b584a6dee5de, $VDVBW,10.64,-0.81,A,,,*07
2022-04-11T07:59:20.5240171Z, 1a28a4da-5c10-4c83-b4a1-b584a6dee5de, $VDVBW,10.63,-0.44,A,,,*09
2022-04-11T07:59:22.5043208Z, 1a28a4da-5c10-4c83-b4a1-b584a6dee5de, $VDVBW,10.34,-0.36,A,,,*0E
2022-04-11T07:59:24.5245981Z, 1a28a4da-5c10-4c83-b4a1-b584a6dee5de, $VDVBW,10.19,0.04,A,,,*2D
2022-04-11T07:59:26.5049374Z, 1a28a4da-5c10-4c83-b4a1-b584a6dee5de, $VDVBW,10.06,0.12,A,,,*24
2022-04-11T07:59:28.6650018Z, 1a28a4da-5c10-4c83-b4a1-b584a6dee5de, $VDVBW,10.04,0.24,A,,,*23
2022-04-11T07:59:30.6846022Z, 1a28a4da-5c10-4c83-b4a1-b584a6dee5de, $VDVBW,10.39,0.31,A,,,*29
2022-04-11T07:59:32.6746579Z, 1a28a4da-5c10-4c83-b4a1-b584a6dee5de, $VDVBW,10.73,0.28,A,,,*2F
2022-04-11T07:59:34.6743467Z, 1a28a4da-5c10-4c83-b4a1-b584a6dee5de, $VDVBW,11.16,0.09,A,,,*2E
2022-04-11T07:59:36.6947323Z, 1a28a4da-5c10-4c83-b4a1-b584a6dee5de, $VDVBW,11.09,0.14,A,,,*2C
2022-04-11T07:59:38.6750477Z, 1a28a4da-5c10-4c83-b4a1-b584a6dee5de, $VDVBW,10.99,0.46,A,,,*23
2022-04-11T07:59:40.7849557Z, 1a28a4da-5c10-4c83-b4a1-b584a6dee5de, $VDVBW,10.38,-0.11,A,,,*07
2022-04-11T07:59:42.7853609Z, 1a28a4da-5c10-4c83-b4a1-b584a6dee5de, $VDVBW,10.29,-0.44,A,,,*07
2022-04-11T07:59:44.8046016Z, 1a28a4da-5c10-4c83-b4a1-b584a6dee5de, $VDVBW,10.34,-0.60,A,,,*0D
2022-04-11T07:59:46.7855840Z, 1a28a4da-5c10-4c83-b4a1-b584a6dee5de, $VDVBW,10.94,-0.73,A,,,*05
2022-04-11T07:59:48.7870345Z, 1a28a4da-5c10-4c83-b4a1-b584a6dee5de, $VDVBW,11.50,-1.07,A,,,*0E
2022-04-11T07:59:50.7852157Z, 1a28a4da-5c10-4c83-b4a1-b584a6dee5de, $VDVBW,11.85,-0.79,A,,,*0E
2022-04-11T07:59:52.7852679Z, 1a28a4da-5c10-4c83-b4a1-b584a6dee5de, $VDVBW,12.21,-0.44,A,,,*0D
2022-04-11T07:59:54.8857395Z, 1a28a4da-5c10-4c83-b4a1-b584a6dee5de, $VDVBW,12.04,-0.20,A,,,*08
2022-04-11T07:59:56.9058849Z, 1a28a4da-5c10-4c83-b4a1-b584a6dee5de, $VDVBW,11.46,-0.21,A,,,*0C
2022-04-11T07:59:58.9051603Z, 1a28a4da-5c10-4c83-b4a1-b584a6dee5de, $VDVBW,11.18,-0.07,A,,,*03
2022-04-11T08:00:00.8954786Z, 1a28a4da-5c10-4c83-b4a1-b584a6dee5de, $VDVBW,11.11,-0.04,A,,,*09
2022-04-11T08:00:02.8854245Z, 1a28a4da-5c10-4c83-b4a1-b584a6dee5de, $VDVBW,11.15,-0.18,A,,,*00
2022-04-11T08:00:04.9060803Z, 1a28a4da-5c10-4c83-b4a1-b584a6dee5de, $VDVBW,11.09,0.30,A,,,*2A
2022-04-11T08:00:06.8854645Z, 1a28a4da-5c10-4c83-b4a1-b584a6dee5de, $VDVBW,11.50,0.45,A,,,*24
2022-04-11T08:00:08.9857212Z, 1a28a4da-5c10-4c83-b4a1-b584a6dee5de, $VDVBW,11.26,0.38,A,,,*2F
2022-04-11T08:00:10.9897786Z, 1a28a4da-5c10-4c83-b4a1-b584a6dee5de, $VDVBW,11.22,-0.01,A,,,*0C
2022-04-11T08:00:12.9856883Z, 1a28a4da-5c10-4c83-b4a1-b584a6dee5de, $VDVBW,10.91,-0.07,A,,,*03
2022-04-11T08:00:15.0059166Z, 1a28a4da-5c10-4c83-b4a1-b584a6dee5de, $VDVBW,10.96,-0.59,A,,,*0F
2022-04-11T08:00:17.0064353Z, 1a28a4da-5c10-4c83-b4a1-b584a6dee5de, $VDVBW,11.12,-0.58,A,,,*03
2022-04-11T08:00:19.0058696Z, 1a28a4da-5c10-4c83-b4a1-b584a6dee5de, $VDVBW,11.28,-0.54,A,,,*06
2022-04-11T08:00:21.0066206Z, 1a28a4da-5c10-4c83-b4a1-b584a6dee5de, $VDVBW,11.49,-0.24,A,,,*06
2022-04-11T08:00:23.0963686Z, 1a28a4da-5c10-4c83-b4a1-b584a6dee5de, $VDVBW,11.63,-0.05,A,,,*0D
2022-04-11T08:00:25.0968609Z, 1a28a4da-5c10-4c83-b4a1-b584a6dee5de, $VDVBW,12.06,-0.02,A,,,*0A
2022-04-11T08:00:27.0967789Z, 1a28a4da-5c10-4c83-b4a1-b584a6dee5de, $VDVBW,11.91,-0.02,A,,,*07
2022-04-11T08:00:29.0960709Z, 1a28a4da-5c10-4c83-b4a1-b584a6dee5de, $VDVBW,11.86,-0.15,A,,,*07
2022-04-11T08:00:31.0967280Z, 1a28a4da-5c10-4c83-b4a1-b584a6dee5de, $VDVBW,11.35,-0.47,A,,,*08
2022-04-11T08:00:33.0971148Z, 1a28a4da-5c10-4c83-b4a1-b584a6dee5de, $VDVBW,11.39,-0.62,A,,,*03
2022-04-11T08:00:35.1868386Z, 1a28a4da-5c10-4c83-b4a1-b584a6dee5de, $VDVBW,10.79,-0.49,A,,,*0F
2022-04-11T08:00:37.2169294Z, 1a28a4da-5c10-4c83-b4a1-b584a6dee5de, $VDVBW,11.18,-0.26,A,,,*00
2022-04-11T08:00:39.1966230Z, 1a28a4da-5c10-4c83-b4a1-b584a6dee5de, $VDVBW,11.13,0.01,A,,,*23
2022-04-11T08:00:41.1968537Z, 1a28a4da-5c10-4c83-b4a1-b584a6dee5de, $VDVBW,11.62,0.30,A,,,*27
2022-04-11T08:00:43.2067503Z, 1a28a4da-5c10-4c83-b4a1-b584a6dee5de, $VDVBW,11.64,-0.16,A,,,*08
2022-04-11T08:00:45.2070556Z, 1a28a4da-5c10-4c83-b4a1-b584a6dee5de, $VDVBW,11.99,-0.64,A,,,*0F
2022-04-11T08:00:47.2172453Z, 1a28a4da-5c10-4c83-b4a1-b584a6dee5de, $VDVBW,11.26,-1.00,A,,,*08
2022-04-11T08:00:49.3071255Z, 1a28a4da-5c10-4c83-b4a1-b584a6dee5de, $VDVBW,11.09,-0.59,A,,,*08
2022-04-11T08:00:51.2974245Z, 1a28a4da-5c10-4c83-b4a1-b584a6dee5de, $VDVBW,10.60,-0.60,A,,,*0C
2022-04-11T08:00:53.2969716Z, 1a28a4da-5c10-4c83-b4a1-b584a6dee5de, $VDVBW,10.52,-0.23,A,,,*0A
2022-04-11T08:00:55.3172426Z, 1a28a4da-5c10-4c83-b4a1-b584a6dee5de, $VDVBW,10.53,0.17,A,,,*21
2022-04-11T08:00:57.2979046Z, 1a28a4da-5c10-4c83-b4a1-b584a6dee5de, $VDVBW,11.09,0.07,A,,,*2E
2022-04-11T08:00:59.2974316Z, 1a28a4da-5c10-4c83-b4a1-b584a6dee5de, $VDVBW,11.39,-0.37,A,,,*03
2022-04-11T08:01:01.2976808Z, 1a28a4da-5c10-4c83-b4a1-b584a6dee5de, $VDVBW,11.91,-0.40,A,,,*01
2022-04-11T08:01:03.4077137Z, 1a28a4da-5c10-4c83-b4a1-b584a6dee5de, $VDVBW,11.56,-0.39,A,,,*04
2022-04-11T08:01:05.4079616Z, 1a28a4da-5c10-4c83-b4a1-b584a6dee5de, $VDVBW,11.18,-0.26,A,,,*00
2022-04-11T08:01:07.4280997Z, 1a28a4da-5c10-4c83-b4a1-b584a6dee5de, $VDVBW,10.57,0.16,A,,,*24
2022-04-11T08:01:09.4176570Z, 1a28a4da-5c10-4c83-b4a1-b584a6dee5de, $VDVBW,10.48,0.41,A,,,*28
2022-04-11T08:01:11.4074248Z, 1a28a4da-5c10-4c83-b4a1-b584a6dee5de, $VDVBW,10.74,0.55,A,,,*22
2022-04-11T08:01:13.4076990Z, 1a28a4da-5c10-4c83-b4a1-b584a6dee5de, $VDVBW,11.30,0.11,A,,,*23
2022-04-11T08:01:15.4081780Z, 1a28a4da-5c10-4c83-b4a1-b584a6dee5de, $VDVBW,11.51,0.01,A,,,*25
2022-04-11T08:01:17.4979051Z, 1a28a4da-5c10-4c83-b4a1-b584a6dee5de, $VDVBW,11.55,0.09,A,,,*29
2022-04-11T08:01:19.5082816Z, 1a28a4da-5c10-4c83-b4a1-b584a6dee5de, $VDVBW,10.37,0.18,A,,,*2C
2022-04-11T08:01:21.5078730Z, 1a28a4da-5c10-4c83-b4a1-b584a6dee5de, $VDVBW,10.01,-0.15,A,,,*09
2022-04-11T08:01:23.4982735Z, 1a28a4da-5c10-4c83-b4a1-b584a6dee5de, $VDVBW,9.84,0.12,A,,,*16
2022-04-11T08:01:25.5178197Z, 1a28a4da-5c10-4c83-b4a1-b584a6dee5de, $VDVBW,10.20,0.03,A,,,*20
2022-04-11T08:01:27.5088327Z, 1a28a4da-5c10-4c83-b4a1-b584a6dee5de, $VDVBW,10.39,-0.17,A,,,*00
2022-04-11T08:01:29.6183416Z, 1a28a4da-5c10-4c83-b4a1-b584a6dee5de, $VDVBW,11.25,-0.04,A,,,*0E
2022-04-11T08:01:31.6186120Z, 1a28a4da-5c10-4c83-b4a1-b584a6dee5de, $VDVBW,10.84,-0.18,A,,,*09
2022-04-11T08:01:33.6189794Z, 1a28a4da-5c10-4c83-b4a1-b584a6dee5de, $VDVBW,10.67,-0.10,A,,,*0C
2022-04-11T08:01:35.6083011Z, 1a28a4da-5c10-4c83-b4a1-b584a6dee5de, $VDVBW,10.44,-0.41,A,,,*09
2022-04-11T08:01:37.6185051Z, 1a28a4da-5c10-4c83-b4a1-b584a6dee5de, $VDVBW,10.74,-0.19,A,,,*07
2022-04-11T08:01:39.6087861Z, 1a28a4da-5c10-4c83-b4a1-b584a6dee5de, $VDVBW,10.51,0.50,A,,,*20
2022-04-11T08:01:41.6086733Z, 1a28a4da-5c10-4c83-b4a1-b584a6dee5de, $VDVBW,9.95,0.93,A,,,*1F
2022-04-11T08:01:43.7191936Z, 1a28a4da-5c10-4c83-b4a1-b584a6dee5de, $VDVBW,9.49,0.28,A,,,*1E
2022-04-11T08:01:45.7187050Z, 1a28a4da-5c10-4c83-b4a1-b584a6dee5de, $VDVBW,9.01,0.32,A,,,*19
2022-04-11T08:01:47.7189566Z, 1a28a4da-5c10-4c83-b4a1-b584a6dee5de, $VDVBW,8.29,-0.13,A,,,*3C
2022-04-11T08:01:49.7391126Z, 1a28a4da-5c10-4c83-b4a1-b584a6dee5de, $VDVBW,8.37,-0.46,A,,,*33
2022-04-11T08:01:51.7194532Z, 1a28a4da-5c10-4c83-b4a1-b584a6dee5de, $VDVBW,8.81,-0.45,A,,,*3D
2022-04-11T08:01:53.7197017Z, 1a28a4da-5c10-4c83-b4a1-b584a6dee5de, $VDVBW,9.19,-0.05,A,,,*39
2022-04-11T08:01:55.7195220Z, 1a28a4da-5c10-4c83-b4a1-b584a6dee5de, $VDVBW,9.02,0.25,A,,,*1C
2022-04-11T08:01:57.8492266Z, 1a28a4da-5c10-4c83-b4a1-b584a6dee5de, $VDVBW,8.79,0.47,A,,,*15
2022-04-11T08:01:59.8395534Z, 1a28a4da-5c10-4c83-b4a1-b584a6dee5de, $VDVBW,8.61,0.23,A,,,*1E
2022-04-11T08:02:01.8398137Z, 1a28a4da-5c10-4c83-b4a1-b584a6dee5de, $VDVBW,8.28,-0.07,A,,,*38
2022-04-11T08:02:03.8499916Z, 1a28a4da-5c10-4c83-b4a1-b584a6dee5de, $VDVBW,8.02,0.12,A,,,*19
2022-04-11T08:02:05.8393365Z, 1a28a4da-5c10-4c83-b4a1-b584a6dee5de, $VDVBW,7.70,-0.01,A,,,*3C
2022-04-11T08:02:07.8396433Z, 1a28a4da-5c10-4c83-b4a1-b584a6dee5de, $VDVBW,7.86,-0.36,A,,,*31
2022-04-11T08:02:09.8597915Z, 1a28a4da-5c10-4c83-b4a1-b584a6dee5de, $VDVBW,8.02,-0.47,A,,,*34
2022-04-11T08:02:12.0297833Z, 1a28a4da-5c10-4c83-b4a1-b584a6dee5de, $VDVBW,8.14,-0.09,A,,,*39
2022-04-11T08:02:14.0203357Z, 1a28a4da-5c10-4c83-b4a1-b584a6dee5de, $VDVBW,7.82,-0.06,A,,,*36
2022-04-11T08:02:16.0299571Z, 1a28a4da-5c10-4c83-b4a1-b584a6dee5de, $VDVBW,7.64,-0.12,A,,,*3B
2022-04-11T08:02:18.0196414Z, 1a28a4da-5c10-4c83-b4a1-b584a6dee5de, $VDVBW,7.24,0.25,A,,,*16
2022-04-11T08:02:20.0199953Z, 1a28a4da-5c10-4c83-b4a1-b584a6dee5de, $VDVBW,6.65,0.15,A,,,*11
2022-04-11T08:02:22.0303040Z, 1a28a4da-5c10-4c83-b4a1-b584a6dee5de, $VDVBW,6.91,0.17,A,,,*18
2022-04-11T08:02:24.1002376Z, 1a28a4da-5c10-4c83-b4a1-b584a6dee5de, $VDVBW,7.12,0.38,A,,,*1F
2022-04-11T08:02:26.1204136Z, 1a28a4da-5c10-4c83-b4a1-b584a6dee5de, $VDVBW,7.51,0.72,A,,,*16
2022-04-11T08:02:28.1104635Z, 1a28a4da-5c10-4c83-b4a1-b584a6dee5de, $VDVBW,7.53,0.43,A,,,*16
2022-04-11T08:02:30.1202669Z, 1a28a4da-5c10-4c83-b4a1-b584a6dee5de, $VDVBW,7.27,0.22,A,,,*12
2022-04-11T08:02:32.1078274Z, 1a28a4da-5c10-4c83-b4a1-b584a6dee5de, $VDVBW,6.59,0.31,A,,,*18
2022-04-11T08:02:34.1008320Z, 1a28a4da-5c10-4c83-b4a1-b584a6dee5de, $VDVBW,6.77,0.08,A,,,*1E
2022-04-11T08:02:36.1101302Z, 1a28a4da-5c10-4c83-b4a1-b584a6dee5de, $VDVBW,7.03,0.24,A,,,*12
2022-04-11T08:02:38.2508535Z, 1a28a4da-5c10-4c83-b4a1-b584a6dee5de, $VDVBW,6.98,0.32,A,,,*16
2022-04-11T08:02:40.2309747Z, 1a28a4da-5c10-4c83-b4a1-b584a6dee5de, $VDVBW,7.14,-0.20,A,,,*3D
2022-04-11T08:02:42.2411749Z, 1a28a4da-5c10-4c83-b4a1-b584a6dee5de, $VDVBW,7.07,-0.33,A,,,*3D
2022-04-11T08:02:44.2505456Z, 1a28a4da-5c10-4c83-b4a1-b584a6dee5de, $VDVBW,6.71,-0.09,A,,,*34
2022-04-11T08:02:46.2409509Z, 1a28a4da-5c10-4c83-b4a1-b584a6dee5de, $VDVBW,6.23,-0.28,A,,,*30
2022-04-11T08:02:48.2510907Z, 1a28a4da-5c10-4c83-b4a1-b584a6dee5de, $VDVBW,6.16,-0.29,A,,,*37
2022-04-11T08:02:50.2314398Z, 1a28a4da-5c10-4c83-b4a1-b584a6dee5de, $VDVBW,6.21,0.44,A,,,*15
2022-04-11T08:02:52.3411947Z, 1a28a4da-5c10-4c83-b4a1-b584a6dee5de, $VDVBW,6.71,0.40,A,,,*14
2022-04-11T08:02:54.3514156Z, 1a28a4da-5c10-4c83-b4a1-b584a6dee5de, $VDVBW,6.87,0.45,A,,,*18
2022-04-11T08:02:56.3709630Z, 1a28a4da-5c10-4c83-b4a1-b584a6dee5de, $VDVBW,6.58,0.46,A,,,*19
2022-04-11T08:02:58.3713494Z, 1a28a4da-5c10-4c83-b4a1-b584a6dee5de, $VDVBW,6.44,0.79,A,,,*18
2022-04-11T08:03:00.3513571Z, 1a28a4da-5c10-4c83-b4a1-b584a6dee5de, $VDVBW,6.05,0.73,A,,,*17
2022-04-11T08:03:02.3710081Z, 1a28a4da-5c10-4c83-b4a1-b584a6dee5de, $VDVBW,5.73,0.58,A,,,*1C
2022-04-11T08:03:04.3544165Z, 1a28a4da-5c10-4c83-b4a1-b584a6dee5de, $VDVBW,5.81,-0.00,A,,,*31
2022-04-11T08:03:06.5020089Z, 1a28a4da-5c10-4c83-b4a1-b584a6dee5de, $VDVBW,6.60,-0.09,A,,,*34
2022-04-11T08:03:08.5220896Z, 1a28a4da-5c10-4c83-b4a1-b584a6dee5de, $VDVBW,6.66,-0.21,A,,,*38
2022-04-11T08:03:10.5219175Z, 1a28a4da-5c10-4c83-b4a1-b584a6dee5de, $VDVBW,6.10,-0.76,A,,,*3B
2022-04-11T08:03:12.5316965Z, 1a28a4da-5c10-4c83-b4a1-b584a6dee5de, $VDVBW,5.88,-0.63,A,,,*3D
2022-04-11T08:03:14.5220589Z, 1a28a4da-5c10-4c83-b4a1-b584a6dee5de, $VDVBW,5.78,-0.37,A,,,*33
2022-04-11T08:03:16.5223118Z, 1a28a4da-5c10-4c83-b4a1-b584a6dee5de, $VDVBW,4.85,-0.61,A,,,*33
2022-04-11T08:03:18.7024004Z, 1a28a4da-5c10-4c83-b4a1-b584a6dee5de, $VDVBW,5.77,-0.95,A,,,*34
2022-04-11T08:03:20.7016867Z, 1a28a4da-5c10-4c83-b4a1-b584a6dee5de, $VDVBW,7.35,-0.03,A,,,*3F
2022-04-11T08:03:22.6916077Z, 1a28a4da-5c10-4c83-b4a1-b584a6dee5de, $VDVBW,7.89,0.01,A,,,*17
2022-04-11T08:03:24.7021949Z, 1a28a4da-5c10-4c83-b4a1-b584a6dee5de, $VDVBW,7.66,0.24,A,,,*11
2022-04-11T08:03:26.7026083Z, 1a28a4da-5c10-4c83-b4a1-b584a6dee5de, $VDVBW,7.48,0.20,A,,,*19
2022-04-11T08:03:28.7018937Z, 1a28a4da-5c10-4c83-b4a1-b584a6dee5de, $VDVBW,6.58,0.11,A,,,*1B
2022-04-11T08:03:30.7022124Z, 1a28a4da-5c10-4c83-b4a1-b584a6dee5de, $VDVBW,6.23,0.01,A,,,*16
2022-04-11T08:03:32.8120773Z, 1a28a4da-5c10-4c83-b4a1-b584a6dee5de, $VDVBW,6.21,-0.08,A,,,*30
2022-04-11T08:03:34.8124045Z, 1a28a4da-5c10-4c83-b4a1-b584a6dee5de, $VDVBW,6.53,-0.37,A,,,*39
2022-04-11T08:03:36.8127665Z, 1a28a4da-5c10-4c83-b4a1-b584a6dee5de, $VDVBW,6.57,-0.13,A,,,*3B
2022-04-11T08:03:38.8030553Z, 1a28a4da-5c10-4c83-b4a1-b584a6dee5de, $VDVBW,6.81,0.02,A,,,*1D
2022-04-11T08:03:40.8128177Z, 1a28a4da-5c10-4c83-b4a1-b584a6dee5de, $VDVBW,6.53,-0.37,A,,,*39
2022-04-11T08:03:43.3029255Z, 1a28a4da-5c10-4c83-b4a1-b584a6dee5de, $VDVBW,6.50,-0.41,A,,,*3B
2022-04-11T08:03:45.3131234Z, 1a28a4da-5c10-4c83-b4a1-b584a6dee5de, $VDVBW,6.02,0.15,A,,,*10
2022-04-11T08:03:47.4027036Z, 1a28a4da-5c10-4c83-b4a1-b584a6dee5de, $VDVBW,5.79,-0.12,A,,,*35
2022-04-11T08:03:49.3929643Z, 1a28a4da-5c10-4c83-b4a1-b584a6dee5de, $VDVBW,4.84,0.23,A,,,*19
2022-04-11T08:03:51.4131310Z, 1a28a4da-5c10-4c83-b4a1-b584a6dee5de, $VDVBW,4.66,0.36,A,,,*11
2022-04-11T08:03:53.4030016Z, 1a28a4da-5c10-4c83-b4a1-b584a6dee5de, $VDVBW,3.84,0.81,A,,,*16
2022-04-11T08:03:55.4012785Z, 1a28a4da-5c10-4c83-b4a1-b584a6dee5de, $VDVBW,3.48,1.03,A,,,*1D
2022-04-11T08:03:57.3878662Z, 1a28a4da-5c10-4c83-b4a1-b584a6dee5de, $VDVBW,3.67,0.97,A,,,*1C
2022-04-11T08:03:59.5777089Z, 1a28a4da-5c10-4c83-b4a1-b584a6dee5de, $VDVBW,4.02,0.59,A,,,*1A
2022-04-11T08:04:01.5978878Z, 1a28a4da-5c10-4c83-b4a1-b584a6dee5de, $VDVBW,3.70,0.59,A,,,*18
2022-04-11T08:04:03.5782412Z, 1a28a4da-5c10-4c83-b4a1-b584a6dee5de, $VDVBW,3.29,0.46,A,,,*1A
2022-04-11T08:04:05.5784888Z, 1a28a4da-5c10-4c83-b4a1-b584a6dee5de, $VDVBW,2.75,0.27,A,,,*15
2022-04-11T08:04:07.5886957Z, 1a28a4da-5c10-4c83-b4a1-b584a6dee5de, $VDVBW,2.44,0.28,A,,,*18
2022-04-11T08:04:09.5783254Z, 1a28a4da-5c10-4c83-b4a1-b584a6dee5de, $VDVBW,2.21,0.53,A,,,*17
2022-04-11T08:04:11.5984736Z, 1a28a4da-5c10-4c83-b4a1-b584a6dee5de, $VDVBW,1.97,0.83,A,,,*14
2022-04-11T08:04:13.7082626Z, 1a28a4da-5c10-4c83-b4a1-b584a6dee5de, $VDVBW,2.10,0.98,A,,,*12
2022-04-11T08:04:15.7083651Z, 1a28a4da-5c10-4c83-b4a1-b584a6dee5de, $VDVBW,2.20,0.81,A,,,*19
2022-04-11T08:04:17.7086199Z, 1a28a4da-5c10-4c83-b4a1-b584a6dee5de, $VDVBW,2.18,1.02,A,,,*18
2022-04-11T08:04:19.6883483Z, 1a28a4da-5c10-4c83-b4a1-b584a6dee5de, $VDVBW,1.98,1.39,A,,,*1B
2022-04-11T08:04:21.7093221Z, 1a28a4da-5c10-4c83-b4a1-b584a6dee5de, $VDVBW,2.03,1.59,A,,,*1C
2022-04-11T08:04:23.7086054Z, 1a28a4da-5c10-4c83-b4a1-b584a6dee5de, $VDVBW,1.94,1.35,A,,,*1B
2022-04-11T08:04:25.7188940Z, 1a28a4da-5c10-4c83-b4a1-b584a6dee5de, $VDVBW,1.80,1.15,A,,,*1C
2022-04-11T08:04:27.8286964Z, 1a28a4da-5c10-4c83-b4a1-b584a6dee5de, $VDVBW,1.43,1.04,A,,,*13
2022-04-11T08:04:29.8288215Z, 1a28a4da-5c10-4c83-b4a1-b584a6dee5de, $VDVBW,1.46,0.96,A,,,*1C
2022-04-11T08:04:31.8290600Z, 1a28a4da-5c10-4c83-b4a1-b584a6dee5de, $VDVBW,1.43,0.85,A,,,*1B
2022-04-11T08:04:33.8187498Z, 1a28a4da-5c10-4c83-b4a1-b584a6dee5de, $VDVBW,1.32,1.07,A,,,*16
2022-04-11T08:04:35.8293709Z, 1a28a4da-5c10-4c83-b4a1-b584a6dee5de, $VDVBW,1.26,1.70,A,,,*13
2022-04-11T08:04:37.8089151Z, 1a28a4da-5c10-4c83-b4a1-b584a6dee5de, $VDVBW,1.45,1.42,A,,,*17
2022-04-11T08:04:39.8096634Z, 1a28a4da-5c10-4c83-b4a1-b584a6dee5de, $VDVBW,1.51,1.39,A,,,*1E
2022-04-11T08:04:41.9299325Z, 1a28a4da-5c10-4c83-b4a1-b584a6dee5de, $VDVBW,1.30,1.38,A,,,*18
2022-04-11T08:04:43.9394436Z, 1a28a4da-5c10-4c83-b4a1-b584a6dee5de, $VDVBW,1.12,1.40,A,,,*17
2022-04-11T08:04:45.9297827Z, 1a28a4da-5c10-4c83-b4a1-b584a6dee5de, $VDVBW,1.10,0.78,A,,,*1F
2022-04-11T08:04:47.9300764Z, 1a28a4da-5c10-4c83-b4a1-b584a6dee5de, $VDVBW,1.28,0.44,A,,,*1B
2022-04-11T08:04:49.9294228Z, 1a28a4da-5c10-4c83-b4a1-b584a6dee5de, $VDVBW,0.48,0.06,A,,,*1A
2022-04-11T08:04:51.9195240Z, 1a28a4da-5c10-4c83-b4a1-b584a6dee5de, $VDVBW,0.59,-0.15,A,,,*35
2022-04-11T08:04:54.0598479Z, 1a28a4da-5c10-4c83-b4a1-b584a6dee5de, $VDVBW,1.20,-0.59,A,,,*32
2022-04-11T08:04:56.0700619Z, 1a28a4da-5c10-4c83-b4a1-b584a6dee5de, $VDVBW,1.20,-0.59,A,,,*32
2022-04-11T08:04:58.0595706Z, 1a28a4da-5c10-4c83-b4a1-b584a6dee5de, $VDVBW,1.24,0.15,A,,,*13
2022-04-11T08:05:00.0505420Z, 1a28a4da-5c10-4c83-b4a1-b584a6dee5de, $VDVBW,2.33,0.20,A,,,*10
2022-04-11T08:05:02.0396471Z, 1a28a4da-5c10-4c83-b4a1-b584a6dee5de, $VDVBW,2.33,0.20,A,,,*10
2022-04-11T08:05:04.0598222Z, 1a28a4da-5c10-4c83-b4a1-b584a6dee5de, $VDVBW,2.71,0.80,A,,,*1C
2022-04-11T08:05:06.0409500Z, 1a28a4da-5c10-4c83-b4a1-b584a6dee5de, $VDVBW,2.71,0.80,A,,,*1C
2022-04-11T08:05:08.1708105Z, 1a28a4da-5c10-4c83-b4a1-b584a6dee5de, $VDVBW,,,,,,*51
2022-04-11T08:05:10.1603096Z, 1a28a4da-5c10-4c83-b4a1-b584a6dee5de, $VDVBW,-1.31,-0.19,A,,,*1B
2022-04-11T08:05:12.1707872Z, 1a28a4da-5c10-4c83-b4a1-b584a6dee5de, $VDVBW,-1.31,-0.19,A,,,*1B
2022-04-11T08:05:14.1700617Z, 1a28a4da-5c10-4c83-b4a1-b584a6dee5de, $VDVBW,-1.35,-0.67,A,,,*16
2022-04-11T08:05:16.1709636Z, 1a28a4da-5c10-4c83-b4a1-b584a6dee5de, $VDVBW,-1.40,-0.93,A,,,*1F
2022-04-11T08:05:18.1504577Z, 1a28a4da-5c10-4c83-b4a1-b584a6dee5de, $VDVBW,-1.40,-0.93,A,,,*1F
2022-04-11T08:05:20.1710896Z, 1a28a4da-5c10-4c83-b4a1-b584a6dee5de, $VDVBW,-1.45,-1.30,A,,,*12
2022-04-11T08:05:22.3106897Z, 1a28a4da-5c10-4c83-b4a1-b584a6dee5de, $VDVBW,-0.62,-0.59,A,,,*18
2022-04-11T08:05:24.3306157Z, 1a28a4da-5c10-4c83-b4a1-b584a6dee5de, $VDVBW,-0.40,-0.85,A,,,*19
2022-04-11T08:05:26.3309433Z, 1a28a4da-5c10-4c83-b4a1-b584a6dee5de, $VDVBW,0.55,-0.99,A,,,*3D
2022-04-11T08:05:28.3211547Z, 1a28a4da-5c10-4c83-b4a1-b584a6dee5de, $VDVBW,0.80,-1.30,A,,,*37
2022-04-11T08:05:30.3213992Z, 1a28a4da-5c10-4c83-b4a1-b584a6dee5de, $VDVBW,0.61,-0.91,A,,,*32
2022-04-11T08:05:32.3306273Z, 1a28a4da-5c10-4c83-b4a1-b584a6dee5de, $VDVBW,0.50,-1.35,A,,,*3F
2022-04-11T08:05:34.3210106Z, 1a28a4da-5c10-4c83-b4a1-b584a6dee5de, $VDVBW,1.08,-1.37,A,,,*31
2022-04-11T08:05:36.4611647Z, 1a28a4da-5c10-4c83-b4a1-b584a6dee5de, $VDVBW,1.00,-1.21,A,,,*3E
2022-04-11T08:05:38.4814926Z, 1a28a4da-5c10-4c83-b4a1-b584a6dee5de, $VDVBW,1.16,-1.18,A,,,*33
2022-04-11T08:05:40.4817590Z, 1a28a4da-5c10-4c83-b4a1-b584a6dee5de, $VDVBW,1.29,-1.69,A,,,*39
2022-04-11T08:05:42.4611119Z, 1a28a4da-5c10-4c83-b4a1-b584a6dee5de, $VDVBW,1.85,-1.48,A,,,*3C
2022-04-11T08:05:44.4813639Z, 1a28a4da-5c10-4c83-b4a1-b584a6dee5de, $VDVBW,1.55,-0.69,A,,,*33
2022-04-11T08:05:46.4817151Z, 1a28a4da-5c10-4c83-b4a1-b584a6dee5de, $VDVBW,1.55,-0.69,A,,,*33
2022-04-11T08:05:48.6217216Z, 1a28a4da-5c10-4c83-b4a1-b584a6dee5de, $VDVBW,2.19,-1.04,A,,,*32
2022-04-11T08:05:50.6412939Z, 1a28a4da-5c10-4c83-b4a1-b584a6dee5de, $VDVBW,2.85,-1.09,A,,,*3A
2022-04-11T08:05:52.6216284Z, 1a28a4da-5c10-4c83-b4a1-b584a6dee5de, $VDVBW,1.64,-0.93,A,,,*34
2022-04-11T08:05:54.6419717Z, 1a28a4da-5c10-4c83-b4a1-b584a6dee5de, $VDVBW,2.26,-1.95,A,,,*36
2022-04-11T08:05:56.6422274Z, 1a28a4da-5c10-4c83-b4a1-b584a6dee5de, $VDVBW,1.47,-1.29,A,,,*35
2022-04-11T08:05:58.6415028Z, 1a28a4da-5c10-4c83-b4a1-b584a6dee5de, $VDVBW,-0.04,-0.13,A,,,*16
2022-04-11T08:06:00.6417513Z, 1a28a4da-5c10-4c83-b4a1-b584a6dee5de, $VDVBW,-0.33,-0.05,A,,,*15
2022-04-11T08:06:02.7520695Z, 1a28a4da-5c10-4c83-b4a1-b584a6dee5de, $VDVBW,-0.54,0.08,A,,,*34
2022-04-11T08:06:04.7423602Z, 1a28a4da-5c10-4c83-b4a1-b584a6dee5de, $VDVBW,-0.44,-0.49,A,,,*1D
2022-04-11T08:06:06.7426182Z, 1a28a4da-5c10-4c83-b4a1-b584a6dee5de, $VDVBW,-0.29,-0.63,A,,,*1E
2022-04-11T08:06:08.7418929Z, 1a28a4da-5c10-4c83-b4a1-b584a6dee5de, $VDVBW,-0.15,-1.06,A,,,*13
2022-04-11T08:06:10.7620499Z, 1a28a4da-5c10-4c83-b4a1-b584a6dee5de, $VDVBW,0.12,-1.37,A,,,*3B
2022-04-11T08:06:12.7626785Z, 1a28a4da-5c10-4c83-b4a1-b584a6dee5de, $VDVBW,0.72,-1.43,A,,,*3E
2022-04-11T08:06:14.7622775Z, 1a28a4da-5c10-4c83-b4a1-b584a6dee5de, $VDVBW,1.60,-1.36,A,,,*3E
2022-04-11T08:06:16.9128546Z, 1a28a4da-5c10-4c83-b4a1-b584a6dee5de, $VDVBW,1.63,-1.58,A,,,*35
2022-04-11T08:06:18.9324999Z, 1a28a4da-5c10-4c83-b4a1-b584a6dee5de, $VDVBW,0.99,-1.46,A,,,*3E
2022-04-11T08:06:20.9323074Z, 1a28a4da-5c10-4c83-b4a1-b584a6dee5de, $VDVBW,0.83,-1.60,A,,,*31
2022-04-11T08:06:22.9325569Z, 1a28a4da-5c10-4c83-b4a1-b584a6dee5de, $VDVBW,0.70,-2.15,A,,,*3C
2022-04-11T08:06:24.9427753Z, 1a28a4da-5c10-4c83-b4a1-b584a6dee5de, $VDVBW,-0.29,-1.82,A,,,*10
2022-04-11T08:06:26.9231180Z, 1a28a4da-5c10-4c83-b4a1-b584a6dee5de, $VDVBW,-0.64,-1.41,A,,,*16
2022-04-11T08:06:28.9231336Z, 1a28a4da-5c10-4c83-b4a1-b584a6dee5de, $VDVBW,0.18,-1.41,A,,,*30
2022-04-11T08:06:31.0729144Z, 1a28a4da-5c10-4c83-b4a1-b584a6dee5de, $VDVBW,-0.25,-1.93,A,,,*1C
2022-04-11T08:06:33.0731520Z, 1a28a4da-5c10-4c83-b4a1-b584a6dee5de, $VDVBW,-0.87,-1.53,A,,,*18
2022-04-11T08:06:35.0630490Z, 1a28a4da-5c10-4c83-b4a1-b584a6dee5de, $VDVBW,-0.84,-2.06,A,,,*18
2022-04-11T08:06:37.0632629Z, 1a28a4da-5c10-4c83-b4a1-b584a6dee5de, $VDVBW,-0.71,-2.31,A,,,*16
2022-04-11T08:06:39.0735649Z, 1a28a4da-5c10-4c83-b4a1-b584a6dee5de, $VDVBW,-1.12,-2.07,A,,,*17
2022-04-11T08:06:41.0729455Z, 1a28a4da-5c10-4c83-b4a1-b584a6dee5de, $VDVBW,-0.92,-1.41,A,,,*1F
2022-04-11T08:06:43.2036246Z, 1a28a4da-5c10-4c83-b4a1-b584a6dee5de, $VDVBW,-0.25,-1.63,A,,,*13
2022-04-11T08:06:45.2138035Z, 1a28a4da-5c10-4c83-b4a1-b584a6dee5de, $VDVBW,0.08,-1.50,A,,,*31
2022-04-11T08:06:47.2130756Z, 1a28a4da-5c10-4c83-b4a1-b584a6dee5de, $VDVBW,-0.47,-2.01,A,,,*10
2022-04-11T08:06:49.2133287Z, 1a28a4da-5c10-4c83-b4a1-b584a6dee5de, $VDVBW,-0.44,-1.97,A,,,*1F
2022-04-11T08:06:51.2135630Z, 1a28a4da-5c10-4c83-b4a1-b584a6dee5de, $VDVBW,-0.39,-1.64,A,,,*19
2022-04-11T08:06:53.2137837Z, 1a28a4da-5c10-4c83-b4a1-b584a6dee5de, $VDVBW,-0.43,-1.63,A,,,*13
2022-04-11T08:06:55.1940044Z, 1a28a4da-5c10-4c83-b4a1-b584a6dee5de, $VDVBW,-0.35,-1.51,A,,,*13
2022-04-11T08:06:57.3042670Z, 1a28a4da-5c10-4c83-b4a1-b584a6dee5de, $VDVBW,0.20,-1.19,A,,,*36
2022-04-11T08:06:59.2836515Z, 1a28a4da-5c10-4c83-b4a1-b584a6dee5de, $VDVBW,-0.10,-1.15,A,,,*14
2022-04-11T08:07:01.2938759Z, 1a28a4da-5c10-4c83-b4a1-b584a6dee5de, $VDVBW,0.13,-1.13,A,,,*3C
2022-04-11T08:07:03.2841556Z, 1a28a4da-5c10-4c83-b4a1-b584a6dee5de, $VDVBW,0.35,-1.44,A,,,*3A
2022-04-11T08:07:05.3043080Z, 1a28a4da-5c10-4c83-b4a1-b584a6dee5de, $VDVBW,0.23,-1.22,A,,,*3D
2022-04-11T08:07:07.2946081Z, 1a28a4da-5c10-4c83-b4a1-b584a6dee5de, $VDVBW,0.04,-1.13,A,,,*3A
2022-04-11T08:07:09.3139745Z, 1a28a4da-5c10-4c83-b4a1-b584a6dee5de, $VDVBW,0.68,-1.11,A,,,*32
2022-04-11T08:07:11.4438721Z, 1a28a4da-5c10-4c83-b4a1-b584a6dee5de, $VDVBW,0.38,-1.33,A,,,*37
2022-04-11T08:07:13.4346672Z, 1a28a4da-5c10-4c83-b4a1-b584a6dee5de, $VDVBW,0.32,-0.89,A,,,*3D
2022-04-11T08:07:15.4539645Z, 1a28a4da-5c10-4c83-b4a1-b584a6dee5de, $VDVBW,0.24,-0.78,A,,,*34
2022-04-11T08:07:17.4541882Z, 1a28a4da-5c10-4c83-b4a1-b584a6dee5de, $VDVBW,0.20,-0.87,A,,,*30
2022-04-11T08:07:19.4545256Z, 1a28a4da-5c10-4c83-b4a1-b584a6dee5de, $VDVBW,-0.34,-1.05,A,,,*13
2022-04-11T08:07:21.4448108Z, 1a28a4da-5c10-4c83-b4a1-b584a6dee5de, $VDVBW,-0.11,-1.22,A,,,*11
2022-04-11T08:07:23.4351054Z, 1a28a4da-5c10-4c83-b4a1-b584a6dee5de, $VDVBW,-0.48,-1.65,A,,,*1E
2022-04-11T08:07:25.6046560Z, 1a28a4da-5c10-4c83-b4a1-b584a6dee5de, $VDVBW,-0.48,-1.63,A,,,*18
2022-04-11T08:07:27.6250190Z, 1a28a4da-5c10-4c83-b4a1-b584a6dee5de, $VDVBW,-0.45,-1.50,A,,,*15
2022-04-11T08:07:29.6243497Z, 1a28a4da-5c10-4c83-b4a1-b584a6dee5de, $VDVBW,-0.45,-1.50,A,,,*15
2022-04-11T08:07:31.6146593Z, 1a28a4da-5c10-4c83-b4a1-b584a6dee5de, $VDVBW,-0.69,-1.13,A,,,*1C
2022-04-11T08:07:33.6148824Z, 1a28a4da-5c10-4c83-b4a1-b584a6dee5de, $VDVBW,-0.26,-0.78,A,,,*1B
2022-04-11T08:07:35.6051863Z, 1a28a4da-5c10-4c83-b4a1-b584a6dee5de, $VDVBW,-0.18,-0.75,A,,,*1B
2022-04-11T08:07:37.7548581Z, 1a28a4da-5c10-4c83-b4a1-b584a6dee5de, $VDVBW,-0.05,-0.76,A,,,*14
2022-04-11T08:07:39.7653336Z, 1a28a4da-5c10-4c83-b4a1-b584a6dee5de, $VDVBW,-0.08,-0.59,A,,,*14
2022-04-11T08:07:41.7448897Z, 1a28a4da-5c10-4c83-b4a1-b584a6dee5de, $VDVBW,-0.22,-0.58,A,,,*1D
2022-04-11T08:07:43.7651678Z, 1a28a4da-5c10-4c83-b4a1-b584a6dee5de, $VDVBW,-0.72,-0.79,A,,,*1B
2022-04-11T08:07:45.7654496Z, 1a28a4da-5c10-4c83-b4a1-b584a6dee5de, $VDVBW,-0.54,-1.02,A,,,*12
2022-04-11T08:07:47.7657917Z, 1a28a4da-5c10-4c83-b4a1-b584a6dee5de, $VDVBW,-0.25,-1.12,A,,,*15
2022-04-11T08:07:49.7649943Z, 1a28a4da-5c10-4c83-b4a1-b584a6dee5de, $VDVBW,-0.63,-1.24,A,,,*12
2022-04-11T08:07:51.8253599Z, 1a28a4da-5c10-4c83-b4a1-b584a6dee5de, $VDVBW,-0.46,-0.88,A,,,*12
2022-04-11T08:07:53.8357653Z, 1a28a4da-5c10-4c83-b4a1-b584a6dee5de, $VDVBW,-0.43,-0.77,A,,,*17
2022-04-11T08:07:55.8454893Z, 1a28a4da-5c10-4c83-b4a1-b584a6dee5de, $VDVBW,-0.49,-0.48,A,,,*11
2022-04-11T08:07:57.8559841Z, 1a28a4da-5c10-4c83-b4a1-b584a6dee5de, $VDVBW,-0.61,-0.52,A,,,*10
2022-04-11T08:07:59.8357758Z, 1a28a4da-5c10-4c83-b4a1-b584a6dee5de, $VDVBW,-0.19,-0.46,A,,,*1A
2022-04-11T08:08:01.8360562Z, 1a28a4da-5c10-4c83-b4a1-b584a6dee5de, $VDVBW,0.13,-0.62,A,,,*3B
2022-04-11T08:08:03.8556284Z, 1a28a4da-5c10-4c83-b4a1-b584a6dee5de, $VDVBW,0.47,-0.44,A,,,*3E
2022-04-11T08:08:05.9464556Z, 1a28a4da-5c10-4c83-b4a1-b584a6dee5de, $VDVBW,0.45,-1.29,A,,,*36
2022-04-11T08:08:07.9556998Z, 1a28a4da-5c10-4c83-b4a1-b584a6dee5de, $VDVBW,0.02,-1.01,A,,,*3F
2022-04-11T08:08:09.9361119Z, 1a28a4da-5c10-4c83-b4a1-b584a6dee5de, $VDVBW,0.32,-1.04,A,,,*39
2022-04-11T08:08:11.9463684Z, 1a28a4da-5c10-4c83-b4a1-b584a6dee5de, $VDVBW,0.29,-1.64,A,,,*35
2022-04-11T08:08:13.9667010Z, 1a28a4da-5c10-4c83-b4a1-b584a6dee5de, $VDVBW,0.42,-1.77,A,,,*3A
2022-04-11T08:08:15.9463431Z, 1a28a4da-5c10-4c83-b4a1-b584a6dee5de, $VDVBW,0.53,-0.82,A,,,*31
2022-04-11T08:08:17.9461725Z, 1a28a4da-5c10-4c83-b4a1-b584a6dee5de, $VDVBW,0.23,-0.87,A,,,*33
2022-04-11T08:08:20.0668688Z, 1a28a4da-5c10-4c83-b4a1-b584a6dee5de, $VDVBW,-0.42,-0.84,A,,,*1A
2022-04-11T08:08:22.0861763Z, 1a28a4da-5c10-4c83-b4a1-b584a6dee5de, $VDVBW,-0.21,-0.70,A,,,*14
2022-04-11T08:08:24.0867144Z, 1a28a4da-5c10-4c83-b4a1-b584a6dee5de, $VDVBW,-0.22,-0.53,A,,,*16
2022-04-11T08:08:26.0763087Z, 1a28a4da-5c10-4c83-b4a1-b584a6dee5de, $VDVBW,-0.36,-0.83,A,,,*1E
2022-04-11T08:08:28.0762429Z, 1a28a4da-5c10-4c83-b4a1-b584a6dee5de, $VDVBW,0.33,-1.33,A,,,*3C
2022-04-11T08:08:30.0864765Z, 1a28a4da-5c10-4c83-b4a1-b584a6dee5de, $VDVBW,0.85,-1.57,A,,,*33
2022-04-11T08:08:32.1972188Z, 1a28a4da-5c10-4c83-b4a1-b584a6dee5de, $VDVBW,0.25,-1.26,A,,,*3F
2022-04-11T08:08:34.2068215Z, 1a28a4da-5c10-4c83-b4a1-b584a6dee5de, $VDVBW,0.39,-1.45,A,,,*37
2022-04-11T08:08:36.2070468Z, 1a28a4da-5c10-4c83-b4a1-b584a6dee5de, $VDVBW,0.80,-1.24,A,,,*32
2022-04-11T08:08:38.1868665Z, 1a28a4da-5c10-4c83-b4a1-b584a6dee5de, $VDVBW,0.96,-0.71,A,,,*34
2022-04-11T08:08:40.1969649Z, 1a28a4da-5c10-4c83-b4a1-b584a6dee5de, $VDVBW,0.66,-0.76,A,,,*3C
2022-04-11T08:08:42.1876573Z, 1a28a4da-5c10-4c83-b4a1-b584a6dee5de, $VDVBW,0.75,-0.77,A,,,*3F
2022-04-11T08:08:44.2068430Z, 1a28a4da-5c10-4c83-b4a1-b584a6dee5de, $VDVBW,0.40,-0.86,A,,,*37
2022-04-11T08:08:46.2769580Z, 1a28a4da-5c10-4c83-b4a1-b584a6dee5de, $VDVBW,0.09,-0.94,A,,,*39
2022-04-11T08:08:48.2876931Z, 1a28a4da-5c10-4c83-b4a1-b584a6dee5de, $VDVBW,0.11,-0.70,A,,,*3A
2022-04-11T08:08:50.2973486Z, 1a28a4da-5c10-4c83-b4a1-b584a6dee5de, $VDVBW,0.23,-0.63,A,,,*39
2022-04-11T08:08:52.2975799Z, 1a28a4da-5c10-4c83-b4a1-b584a6dee5de, $VDVBW,0.37,-0.66,A,,,*39
2022-04-11T08:08:54.2979626Z, 1a28a4da-5c10-4c83-b4a1-b584a6dee5de, $VDVBW,0.39,-0.36,A,,,*32
2022-04-11T08:08:56.3071861Z, 1a28a4da-5c10-4c83-b4a1-b584a6dee5de, $VDVBW,-0.08,-1.00,A,,,*19
2022-04-11T08:08:58.3173706Z, 1a28a4da-5c10-4c83-b4a1-b584a6dee5de, $VDVBW,-0.02,-0.95,A,,,*1E
2022-04-11T08:09:00.4480596Z, 1a28a4da-5c10-4c83-b4a1-b584a6dee5de, $VDVBW,-0.06,-1.22,A,,,*17
2022-04-11T08:09:02.4274395Z, 1a28a4da-5c10-4c83-b4a1-b584a6dee5de, $VDVBW,0.00,-1.16,A,,,*3B
2022-04-11T08:09:04.4376248Z, 1a28a4da-5c10-4c83-b4a1-b584a6dee5de, $VDVBW,-0.02,-1.08,A,,,*1B
2022-04-11T08:09:06.4179642Z, 1a28a4da-5c10-4c83-b4a1-b584a6dee5de, $VDVBW,0.22,-0.63,A,,,*38
2022-04-11T08:09:08.4479013Z, 1a28a4da-5c10-4c83-b4a1-b584a6dee5de, $VDVBW,0.07,-0.77,A,,,*3A
2022-04-11T08:09:10.4476154Z, 1a28a4da-5c10-4c83-b4a1-b584a6dee5de, $VDVBW,0.45,-0.32,A,,,*3D
2022-04-11T08:09:12.4485256Z, 1a28a4da-5c10-4c83-b4a1-b584a6dee5de, $VDVBW,0.47,-0.18,A,,,*37
2022-04-11T08:09:14.5829445Z, 1a28a4da-5c10-4c83-b4a1-b584a6dee5de, $VDVBW,0.50,-0.10,A,,,*39
2022-04-11T08:09:16.5785163Z, 1a28a4da-5c10-4c83-b4a1-b584a6dee5de, $VDVBW,0.19,-0.27,A,,,*30
2022-04-11T08:09:18.5682829Z, 1a28a4da-5c10-4c83-b4a1-b584a6dee5de, $VDVBW,0.39,-0.13,A,,,*35
2022-04-11T08:09:20.5682569Z, 1a28a4da-5c10-4c83-b4a1-b584a6dee5de, $VDVBW,0.33,-0.63,A,,,*38
2022-04-11T08:09:22.5779989Z, 1a28a4da-5c10-4c83-b4a1-b584a6dee5de, $VDVBW,0.30,-1.04,A,,,*3B
2022-04-11T08:09:24.5584806Z, 1a28a4da-5c10-4c83-b4a1-b584a6dee5de, $VDVBW,0.20,-1.33,A,,,*3E
2022-04-11T08:09:26.6384075Z, 1a28a4da-5c10-4c83-b4a1-b584a6dee5de, $VDVBW,0.31,-1.52,A,,,*39
2022-04-11T08:09:28.6685324Z, 1a28a4da-5c10-4c83-b4a1-b584a6dee5de, $VDVBW,0.38,-1.34,A,,,*30
2022-04-11T08:09:30.6588666Z, 1a28a4da-5c10-4c83-b4a1-b584a6dee5de, $VDVBW,0.04,-1.02,A,,,*3A
2022-04-11T08:09:32.6489190Z, 1a28a4da-5c10-4c83-b4a1-b584a6dee5de, $VDVBW,-0.04,-0.39,A,,,*1E
2022-04-11T08:09:34.6584985Z, 1a28a4da-5c10-4c83-b4a1-b584a6dee5de, $VDVBW,0.35,-0.65,A,,,*38
2022-04-11T08:09:36.6587594Z, 1a28a4da-5c10-4c83-b4a1-b584a6dee5de, $VDVBW,0.58,-0.49,A,,,*3D
2022-04-11T08:09:38.6592123Z, 1a28a4da-5c10-4c83-b4a1-b584a6dee5de, $VDVBW,-0.02,-0.97,A,,,*1C
2022-04-11T08:09:40.7593278Z, 1a28a4da-5c10-4c83-b4a1-b584a6dee5de, $VDVBW,0.04,-0.95,A,,,*35
2022-04-11T08:09:42.7695292Z, 1a28a4da-5c10-4c83-b4a1-b584a6dee5de, $VDVBW,-0.04,-0.80,A,,,*1C
2022-04-11T08:09:44.7692176Z, 1a28a4da-5c10-4c83-b4a1-b584a6dee5de, $VDVBW,-0.29,-0.77,A,,,*1B
2022-04-11T08:09:46.7695883Z, 1a28a4da-5c10-4c83-b4a1-b584a6dee5de, $VDVBW,-0.88,-0.39,A,,,*1A
2022-04-11T08:09:48.7688413Z, 1a28a4da-5c10-4c83-b4a1-b584a6dee5de, $VDVBW,-0.71,-0.59,A,,,*1A
2022-04-11T08:09:50.7591529Z, 1a28a4da-5c10-4c83-b4a1-b584a6dee5de, $VDVBW,-0.49,-0.57,A,,,*1F
2022-04-11T08:09:52.7695509Z, 1a28a4da-5c10-4c83-b4a1-b584a6dee5de, $VDVBW,-0.47,-0.53,A,,,*15
2022-04-11T08:09:54.9097836Z, 1a28a4da-5c10-4c83-b4a1-b584a6dee5de, $VDVBW,-0.62,-0.68,A,,,*1A
2022-04-11T08:09:56.9195212Z, 1a28a4da-5c10-4c83-b4a1-b584a6dee5de, $VDVBW,0.03,-1.10,A,,,*3E
2022-04-11T08:09:58.9197561Z, 1a28a4da-5c10-4c83-b4a1-b584a6dee5de, $VDVBW,0.45,-0.74,A,,,*3F
2022-04-11T08:10:00.8994057Z, 1a28a4da-5c10-4c83-b4a1-b584a6dee5de, $VDVBW,0.49,-0.47,A,,,*33
2022-04-11T08:10:02.8999489Z, 1a28a4da-5c10-4c83-b4a1-b584a6dee5de, $VDVBW,0.67,-0.59,A,,,*30
2022-04-11T08:10:04.8901114Z, 1a28a4da-5c10-4c83-b4a1-b584a6dee5de, $VDVBW,1.18,-0.21,A,,,*36
2022-04-11T08:10:06.8903797Z, 1a28a4da-5c10-4c83-b4a1-b584a6dee5de, $VDVBW,1.82,0.39,A,,,*11
2022-04-11T08:10:09.0504101Z, 1a28a4da-5c10-4c83-b4a1-b584a6dee5de, $VDVBW,2.10,0.24,A,,,*15
2022-04-11T08:10:11.0300687Z, 1a28a4da-5c10-4c83-b4a1-b584a6dee5de, $VDVBW,0.60,-0.28,A,,,*31
2022-04-11T08:10:13.0503021Z, 1a28a4da-5c10-4c83-b4a1-b584a6dee5de, $VDVBW,0.11,-0.63,A,,,*38
2022-04-11T08:10:15.0405979Z, 1a28a4da-5c10-4c83-b4a1-b584a6dee5de, $VDVBW,0.27,-0.42,A,,,*3E
2022-04-11T08:10:17.0604962Z, 1a28a4da-5c10-4c83-b4a1-b584a6dee5de, $VDVBW,-0.41,-0.64,A,,,*17
2022-04-11T08:10:19.0398988Z, 1a28a4da-5c10-4c83-b4a1-b584a6dee5de, $VDVBW,-0.80,-0.76,A,,,*19
2022-04-11T08:10:21.2304174Z, 1a28a4da-5c10-4c83-b4a1-b584a6dee5de, $VDVBW,0.01,-1.02,A,,,*3F
2022-04-11T08:10:23.2303652Z, 1a28a4da-5c10-4c83-b4a1-b584a6dee5de, $VDVBW,0.25,-0.69,A,,,*35
2022-04-11T08:10:25.2303399Z, 1a28a4da-5c10-4c83-b4a1-b584a6dee5de, $VDVBW,-0.20,-0.80,A,,,*1A
2022-04-11T08:10:27.2305679Z, 1a28a4da-5c10-4c83-b4a1-b584a6dee5de, $VDVBW,-0.37,-0.59,A,,,*18
2022-04-11T08:10:29.2306954Z, 1a28a4da-5c10-4c83-b4a1-b584a6dee5de, $VDVBW,-0.69,-0.57,A,,,*1D
2022-04-11T08:10:31.2111369Z, 1a28a4da-5c10-4c83-b4a1-b584a6dee5de, $VDVBW,-0.88,-0.22,A,,,*10
2022-04-11T08:10:33.2110380Z, 1a28a4da-5c10-4c83-b4a1-b584a6dee5de, $VDVBW,-1.20,-0.57,A,,,*11
2022-04-11T08:10:35.3507025Z, 1a28a4da-5c10-4c83-b4a1-b584a6dee5de, $VDVBW,-1.31,-0.49,A,,,*1E
2022-04-11T08:10:37.3608916Z, 1a28a4da-5c10-4c83-b4a1-b584a6dee5de, $VDVBW,-1.06,-0.69,A,,,*18
2022-04-11T08:10:39.3812151Z, 1a28a4da-5c10-4c83-b4a1-b584a6dee5de, $VDVBW,-1.22,-0.67,A,,,*10
2022-04-11T08:10:41.3705333Z, 1a28a4da-5c10-4c83-b4a1-b584a6dee5de, $VDVBW,-1.84,-0.73,A,,,*19
2022-04-11T08:10:43.3713917Z, 1a28a4da-5c10-4c83-b4a1-b584a6dee5de, $VDVBW,-1.92,0.30,A,,,*34
2022-04-11T08:10:45.3709404Z, 1a28a4da-5c10-4c83-b4a1-b584a6dee5de, $VDVBW,,,,,,*51
2022-04-11T08:10:47.3612125Z, 1a28a4da-5c10-4c83-b4a1-b584a6dee5de, $VDVBW,0.69,0.45,A,,,*1E
2022-04-11T08:10:49.4510907Z, 1a28a4da-5c10-4c83-b4a1-b584a6dee5de, $VDVBW,0.69,0.45,A,,,*1E
2022-04-11T08:10:51.4714095Z, 1a28a4da-5c10-4c83-b4a1-b584a6dee5de, $VDVBW,0.69,0.45,A,,,*1E
2022-04-11T08:10:53.4517341Z, 1a28a4da-5c10-4c83-b4a1-b584a6dee5de, $VDVBW,0.69,0.45,A,,,*1E
2022-04-11T08:10:55.4515263Z, 1a28a4da-5c10-4c83-b4a1-b584a6dee5de, $VDVBW,0.94,0.06,A,,,*1B
2022-04-11T08:10:57.4718162Z, 1a28a4da-5c10-4c83-b4a1-b584a6dee5de, $VDVBW,1.19,-0.33,A,,,*34
2022-04-11T08:10:59.4819974Z, 1a28a4da-5c10-4c83-b4a1-b584a6dee5de, $VDVBW,0.15,-1.05,A,,,*3D
2022-04-11T08:11:01.4619071Z, 1a28a4da-5c10-4c83-b4a1-b584a6dee5de, $VDVBW,-0.48,-1.30,A,,,*1E
2022-04-11T08:11:03.6212039Z, 1a28a4da-5c10-4c83-b4a1-b584a6dee5de, $VDVBW,-0.61,-1.13,A,,,*14
2022-04-11T08:11:05.6115377Z, 1a28a4da-5c10-4c83-b4a1-b584a6dee5de, $VDVBW,-0.76,-1.39,A,,,*1A
2022-04-11T08:11:07.6117888Z, 1a28a4da-5c10-4c83-b4a1-b584a6dee5de, $VDVBW,-0.49,-1.53,A,,,*1A
2022-04-11T08:11:09.6314406Z, 1a28a4da-5c10-4c83-b4a1-b584a6dee5de, $VDVBW,-0.59,-0.90,A,,,*15
2022-04-11T08:11:11.6217702Z, 1a28a4da-5c10-4c83-b4a1-b584a6dee5de, $VDVBW,-0.49,-1.10,A,,,*1D
2022-04-11T08:11:13.6120431Z, 1a28a4da-5c10-4c83-b4a1-b584a6dee5de, $VDVBW,-0.43,-1.21,A,,,*15
2022-04-11T08:11:15.7218550Z, 1a28a4da-5c10-4c83-b4a1-b584a6dee5de, $VDVBW,-0.82,-1.38,A,,,*10
2022-04-11T08:11:17.7320383Z, 1a28a4da-5c10-4c83-b4a1-b584a6dee5de, $VDVBW,-0.65,-0.95,A,,,*1F
2022-04-11T08:11:20.2322511Z, 1a28a4da-5c10-4c83-b4a1-b584a6dee5de, $VDVBW,-0.36,-1.40,A,,,*10
2022-04-11T08:11:22.2418543Z, 1a28a4da-5c10-4c83-b4a1-b584a6dee5de, $VDVBW,-0.65,-0.88,A,,,*13
2022-04-11T08:11:24.2421202Z, 1a28a4da-5c10-4c83-b4a1-b584a6dee5de, $VDVBW,-0.54,-0.76,A,,,*10
2022-04-11T08:11:26.2226056Z, 1a28a4da-5c10-4c83-b4a1-b584a6dee5de, $VDVBW,-0.04,-0.55,A,,,*14
2022-04-11T08:11:28.2228596Z, 1a28a4da-5c10-4c83-b4a1-b584a6dee5de, $VDVBW,-0.44,-0.92,A,,,*1B
2022-04-11T08:11:30.3723564Z, 1a28a4da-5c10-4c83-b4a1-b584a6dee5de, $VDVBW,-0.58,-0.88,A,,,*1D
2022-04-11T08:11:32.3825773Z, 1a28a4da-5c10-4c83-b4a1-b584a6dee5de, $VDVBW,-0.09,-0.95,A,,,*15
2022-04-11T08:11:34.3629258Z, 1a28a4da-5c10-4c83-b4a1-b584a6dee5de, $VDVBW,-0.04,-1.21,A,,,*16
2022-04-11T08:11:36.3731677Z, 1a28a4da-5c10-4c83-b4a1-b584a6dee5de, $VDVBW,-0.35,-1.43,A,,,*10
2022-04-11T08:11:38.3823765Z, 1a28a4da-5c10-4c83-b4a1-b584a6dee5de, $VDVBW,-0.08,-1.33,A,,,*19
2022-04-11T08:11:40.3826661Z, 1a28a4da-5c10-4c83-b4a1-b584a6dee5de, $VDVBW,0.28,-1.78,A,,,*39
2022-04-11T08:11:42.3629761Z, 1a28a4da-5c10-4c83-b4a1-b584a6dee5de, $VDVBW,0.44,-2.14,A,,,*3A
2022-04-11T08:11:44.4528225Z, 1a28a4da-5c10-4c83-b4a1-b584a6dee5de, $VDVBW,0.18,-1.87,A,,,*3A
2022-04-11T08:11:46.4630445Z, 1a28a4da-5c10-4c83-b4a1-b584a6dee5de, $VDVBW,0.40,-1.43,A,,,*3F
2022-04-11T08:11:48.4733939Z, 1a28a4da-5c10-4c83-b4a1-b584a6dee5de, $VDVBW,0.50,-1.69,A,,,*36
2022-04-11T08:11:50.4527912Z, 1a28a4da-5c10-4c83-b4a1-b584a6dee5de, $VDVBW,0.19,-1.42,A,,,*32
2022-04-11T08:11:52.4633603Z, 1a28a4da-5c10-4c83-b4a1-b584a6dee5de, $VDVBW,0.10,-1.19,A,,,*35
2022-04-11T08:11:54.4538146Z, 1a28a4da-5c10-4c83-b4a1-b584a6dee5de, $VDVBW,0.53,-1.41,A,,,*3F
2022-04-11T08:11:56.6432664Z, 1a28a4da-5c10-4c83-b4a1-b584a6dee5de, $VDVBW,0.86,-1.95,A,,,*3E
2022-04-11T08:11:58.6534678Z, 1a28a4da-5c10-4c83-b4a1-b584a6dee5de, $VDVBW,0.51,-1.25,A,,,*3F
2022-04-11T08:12:00.6435448Z, 1a28a4da-5c10-4c83-b4a1-b584a6dee5de, $VDVBW,0.60,-1.26,A,,,*3E
2022-04-11T08:12:02.6533478Z, 1a28a4da-5c10-4c83-b4a1-b584a6dee5de, $VDVBW,0.60,-1.26,A,,,*3E
2022-04-11T08:12:04.6436144Z, 1a28a4da-5c10-4c83-b4a1-b584a6dee5de, $VDVBW,0.60,-1.26,A,,,*3E
2022-04-11T08:12:06.6239542Z, 1a28a4da-5c10-4c83-b4a1-b584a6dee5de, $VDVBW,0.04,-1.02,A,,,*3A
2022-04-11T08:12:08.6242058Z, 1a28a4da-5c10-4c83-b4a1-b584a6dee5de, $VDVBW,-0.16,-1.59,A,,,*1A
2022-04-11T08:12:10.7937391Z, 1a28a4da-5c10-4c83-b4a1-b584a6dee5de, $VDVBW,,,,,,*51
2022-04-11T08:12:12.7941015Z, 1a28a4da-5c10-4c83-b4a1-b584a6dee5de, $VDVBW,,,,,,*51
2022-04-11T08:12:14.7735001Z, 1a28a4da-5c10-4c83-b4a1-b584a6dee5de, $VDVBW,0.48,-0.83,A,,,*3A
2022-04-11T08:12:16.8040252Z, 1a28a4da-5c10-4c83-b4a1-b584a6dee5de, $VDVBW,0.48,-0.83,A,,,*3A
2022-04-11T08:12:18.7943974Z, 1a28a4da-5c10-4c83-b4a1-b584a6dee5de, $VDVBW,0.48,-0.83,A,,,*3A
2022-04-11T08:12:20.7837203Z, 1a28a4da-5c10-4c83-b4a1-b584a6dee5de, $VDVBW,0.48,-0.83,A,,,*3A
2022-04-11T08:12:22.8038672Z, 1a28a4da-5c10-4c83-b4a1-b584a6dee5de, $VDVBW,0.48,-0.83,A,,,*3A
2022-04-11T08:12:24.9342267Z, 1a28a4da-5c10-4c83-b4a1-b584a6dee5de, $VDVBW,0.47,-1.48,A,,,*33
2022-04-11T08:12:26.9446463Z, 1a28a4da-5c10-4c83-b4a1-b584a6dee5de, $VDVBW,0.47,-1.48,A,,,*33
2022-04-11T08:12:28.9341093Z, 1a28a4da-5c10-4c83-b4a1-b584a6dee5de, $VDVBW,0.47,-1.48,A,,,*33
2022-04-11T08:12:30.9243840Z, 1a28a4da-5c10-4c83-b4a1-b584a6dee5de, $VDVBW,0.21,-1.35,A,,,*39
2022-04-11T08:12:32.9345908Z, 1a28a4da-5c10-4c83-b4a1-b584a6dee5de, $VDVBW,0.21,-1.35,A,,,*39
2022-04-11T08:12:34.9249336Z, 1a28a4da-5c10-4c83-b4a1-b584a6dee5de, $VDVBW,-0.06,-1.23,A,,,*16
2022-04-11T08:12:36.9450990Z, 1a28a4da-5c10-4c83-b4a1-b584a6dee5de, $VDVBW,-0.29,-1.72,A,,,*1F
2022-04-11T08:12:39.0442903Z, 1a28a4da-5c10-4c83-b4a1-b584a6dee5de, $VDVBW,-0.29,-1.72,A,,,*1F
2022-04-11T08:12:41.0249742Z, 1a28a4da-5c10-4c83-b4a1-b584a6dee5de, $VDVBW,-0.51,-2.21,A,,,*15
2022-04-11T08:12:43.0252279Z, 1a28a4da-5c10-4c83-b4a1-b584a6dee5de, $VDVBW,0.54,-1.40,A,,,*39
2022-04-11T08:12:45.0349256Z, 1a28a4da-5c10-4c83-b4a1-b584a6dee5de, $VDVBW,0.11,-1.49,A,,,*31
2022-04-11T08:12:47.0352146Z, 1a28a4da-5c10-4c83-b4a1-b584a6dee5de, $VDVBW,0.19,-1.27,A,,,*31
2022-04-11T08:12:49.0354632Z, 1a28a4da-5c10-4c83-b4a1-b584a6dee5de, $VDVBW,0.19,-1.27,A,,,*31
2022-04-11T08:12:51.1448218Z, 1a28a4da-5c10-4c83-b4a1-b584a6dee5de, $VDVBW,0.28,-1.67,A,,,*37
2022-04-11T08:12:53.1649776Z, 1a28a4da-5c10-4c83-b4a1-b584a6dee5de, $VDVBW,-0.16,-2.04,A,,,*11
2022-04-11T08:12:55.1549189Z, 1a28a4da-5c10-4c83-b4a1-b584a6dee5de, $VDVBW,-0.58,-2.03,A,,,*1C
2022-04-11T08:12:57.1855968Z, 1a28a4da-5c10-4c83-b4a1-b584a6dee5de, $VDVBW,-0.21,-1.68,A,,,*1C
2022-04-11T08:12:59.1649644Z, 1a28a4da-5c10-4c83-b4a1-b584a6dee5de, $VDVBW,0.09,-1.65,A,,,*36
2022-04-11T08:13:01.1753118Z, 1a28a4da-5c10-4c83-b4a1-b584a6dee5de, $VDVBW,0.01,-1.25,A,,,*3A
2022-04-11T08:13:03.1754506Z, 1a28a4da-5c10-4c83-b4a1-b584a6dee5de, $VDVBW,-0.30,-1.14,A,,,*17
2022-04-11T08:13:05.2852474Z, 1a28a4da-5c10-4c83-b4a1-b584a6dee5de, $VDVBW,0.08,-0.85,A,,,*38
2022-04-11T08:13:07.2855195Z, 1a28a4da-5c10-4c83-b4a1-b584a6dee5de, $VDVBW,0.44,-1.07,A,,,*3B
2022-04-11T08:13:09.2757750Z, 1a28a4da-5c10-4c83-b4a1-b584a6dee5de, $VDVBW,1.08,-0.90,A,,,*3D
2022-04-11T08:13:11.2760148Z, 1a28a4da-5c10-4c83-b4a1-b584a6dee5de, $VDVBW,1.30,-0.80,A,,,*37
2022-04-11T08:13:13.2553886Z, 1a28a4da-5c10-4c83-b4a1-b584a6dee5de, $VDVBW,2.26,-0.83,A,,,*30
2022-04-11T08:13:15.2557861Z, 1a28a4da-5c10-4c83-b4a1-b584a6dee5de, $VDVBW,3.42,-1.16,A,,,*3E
2022-04-11T08:13:17.2659757Z, 1a28a4da-5c10-4c83-b4a1-b584a6dee5de, $VDVBW,4.18,-0.72,A,,,*35
2022-04-11T08:13:19.3463163Z, 1a28a4da-5c10-4c83-b4a1-b584a6dee5de, $VDVBW,,,,,,*51
2022-04-11T08:13:21.3463889Z, 1a28a4da-5c10-4c83-b4a1-b584a6dee5de, $VDVBW,,,,,,*51
2022-04-11T08:13:23.3559463Z, 1a28a4da-5c10-4c83-b4a1-b584a6dee5de, $VDVBW,,,,,,*51
2022-04-11T08:13:25.3461012Z, 1a28a4da-5c10-4c83-b4a1-b584a6dee5de, $VDVBW,,,,,,*51
2022-04-11T08:13:27.3562911Z, 1a28a4da-5c10-4c83-b4a1-b584a6dee5de, $VDVBW,,,,,,*51
2022-04-11T08:13:29.3659717Z, 1a28a4da-5c10-4c83-b4a1-b584a6dee5de, $VDVBW,,,,,,*51
2022-04-11T08:13:31.3668284Z, 1a28a4da-5c10-4c83-b4a1-b584a6dee5de, $VDVBW,,,,,,*51
2022-04-11T08:13:33.4661240Z, 1a28a4da-5c10-4c83-b4a1-b584a6dee5de, $VDVBW,,,,,,*51
2022-04-11T08:13:35.4565805Z, 1a28a4da-5c10-4c83-b4a1-b584a6dee5de, $VDVBW,,,,,,*51
2022-04-11T08:13:37.4763540Z, 1a28a4da-5c10-4c83-b4a1-b584a6dee5de, $VDVBW,0.33,-1.14,A,,,*39
2022-04-11T08:13:39.4766506Z, 1a28a4da-5c10-4c83-b4a1-b584a6dee5de, $VDVBW,-0.93,-1.02,A,,,*19
2022-04-11T08:13:41.4863081Z, 1a28a4da-5c10-4c83-b4a1-b584a6dee5de, $VDVBW,-0.54,-1.30,A,,,*13
2022-04-11T08:13:43.4770466Z, 1a28a4da-5c10-4c83-b4a1-b584a6dee5de, $VDVBW,0.21,-1.20,A,,,*3D
2022-04-11T08:13:45.6167112Z, 1a28a4da-5c10-4c83-b4a1-b584a6dee5de, $VDVBW,0.16,-0.96,A,,,*35
2022-04-11T08:13:47.6166593Z, 1a28a4da-5c10-4c83-b4a1-b584a6dee5de, $VDVBW,0.11,-0.91,A,,,*35
2022-04-11T08:13:49.5968270Z, 1a28a4da-5c10-4c83-b4a1-b584a6dee5de, $VDVBW,0.88,-0.92,A,,,*36
2022-04-11T08:13:51.6170242Z, 1a28a4da-5c10-4c83-b4a1-b584a6dee5de, $VDVBW,1.20,-0.44,A,,,*3E
2022-04-11T08:13:53.6172806Z, 1a28a4da-5c10-4c83-b4a1-b584a6dee5de, $VDVBW,-0.07,0.00,A,,,*3A
2022-04-11T08:13:55.6175743Z, 1a28a4da-5c10-4c83-b4a1-b584a6dee5de, $VDVBW,2.22,-0.87,A,,,*30
2022-04-11T08:13:57.6274886Z, 1a28a4da-5c10-4c83-b4a1-b584a6dee5de, $VDVBW,2.64,-0.49,A,,,*30
2022-04-11T08:13:59.7469556Z, 1a28a4da-5c10-4c83-b4a1-b584a6dee5de, $VDVBW,1.73,-0.70,A,,,*3F
2022-04-11T08:14:01.7774626Z, 1a28a4da-5c10-4c83-b4a1-b584a6dee5de, $VDVBW,0.62,-0.19,A,,,*31
2022-04-11T08:14:03.7776736Z, 1a28a4da-5c10-4c83-b4a1-b584a6dee5de, $VDVBW,0.17,-0.10,A,,,*3A
2022-04-11T08:14:05.7779483Z, 1a28a4da-5c10-4c83-b4a1-b584a6dee5de, $VDVBW,0.37,-0.31,A,,,*3B
2022-04-11T08:14:07.7771999Z, 1a28a4da-5c10-4c83-b4a1-b584a6dee5de, $VDVBW,-0.31,-0.35,A,,,*14
2022-04-11T08:14:09.7575643Z, 1a28a4da-5c10-4c83-b4a1-b584a6dee5de, $VDVBW,-0.38,-0.10,A,,,*1A
2022-04-11T08:14:11.7479366Z, 1a28a4da-5c10-4c83-b4a1-b584a6dee5de, $VDVBW,0.32,-0.65,A,,,*3F
2022-04-11T08:14:13.9378105Z, 1a28a4da-5c10-4c83-b4a1-b584a6dee5de, $VDVBW,0.99,-1.46,A,,,*3E
2022-04-11T08:14:15.9381970Z, 1a28a4da-5c10-4c83-b4a1-b584a6dee5de, $VDVBW,-0.28,-1.34,A,,,*1C
2022-04-11T08:14:17.9375197Z, 1a28a4da-5c10-4c83-b4a1-b584a6dee5de, $VDVBW,-0.08,-1.16,A,,,*1E
2022-04-11T08:14:19.9278952Z, 1a28a4da-5c10-4c83-b4a1-b584a6dee5de, $VDVBW,-0.09,-0.90,A,,,*10
2022-04-11T08:14:21.9283536Z, 1a28a4da-5c10-4c83-b4a1-b584a6dee5de, $VDVBW,-0.18,-1.18,A,,,*11
2022-04-11T08:14:23.9376553Z, 1a28a4da-5c10-4c83-b4a1-b584a6dee5de, $VDVBW,0.10,-0.91,A,,,*34
2022-04-11T08:14:25.9382791Z, 1a28a4da-5c10-4c83-b4a1-b584a6dee5de, $VDVBW,0.30,-0.52,A,,,*39
2022-04-11T08:14:28.0786346Z, 1a28a4da-5c10-4c83-b4a1-b584a6dee5de, $VDVBW,-0.40,-0.15,A,,,*10
2022-04-11T08:14:30.0978474Z, 1a28a4da-5c10-4c83-b4a1-b584a6dee5de, $VDVBW,-0.50,-0.31,A,,,*17
2022-04-11T08:14:32.0885913Z, 1a28a4da-5c10-4c83-b4a1-b584a6dee5de, $VDVBW,0.00,-0.01,A,,,*3C
2022-04-11T08:14:34.0888715Z, 1a28a4da-5c10-4c83-b4a1-b584a6dee5de, $VDVBW,-0.49,-0.16,A,,,*1A
2022-04-11T08:14:36.0985203Z, 1a28a4da-5c10-4c83-b4a1-b584a6dee5de, $VDVBW,-0.47,-0.50,A,,,*16
2022-04-11T08:14:38.0987817Z, 1a28a4da-5c10-4c83-b4a1-b584a6dee5de, $VDVBW,0.16,-0.92,A,,,*31
2022-04-11T08:14:40.2387534Z, 1a28a4da-5c10-4c83-b4a1-b584a6dee5de, $VDVBW,0.42,-1.03,A,,,*39
2022-04-11T08:14:42.2381940Z, 1a28a4da-5c10-4c83-b4a1-b584a6dee5de, $VDVBW,-0.10,-1.42,A,,,*16
2022-04-11T08:14:44.2384695Z, 1a28a4da-5c10-4c83-b4a1-b584a6dee5de, $VDVBW,0.87,-0.99,A,,,*32
2022-04-11T08:14:46.2586356Z, 1a28a4da-5c10-4c83-b4a1-b584a6dee5de, $VDVBW,2.31,-0.74,A,,,*3E
2022-04-11T08:14:48.2590884Z, 1a28a4da-5c10-4c83-b4a1-b584a6dee5de, $VDVBW,1.35,-1.19,A,,,*33
2022-04-11T08:14:50.2593534Z, 1a28a4da-5c10-4c83-b4a1-b584a6dee5de, $VDVBW,1.35,-1.19,A,,,*33
2022-04-11T08:14:52.2386997Z, 1a28a4da-5c10-4c83-b4a1-b584a6dee5de, $VDVBW,0.71,-1.27,A,,,*3F
2022-04-11T08:14:54.3693756Z, 1a28a4da-5c10-4c83-b4a1-b584a6dee5de, $VDVBW,0.52,-1.15,A,,,*3F
2022-04-11T08:14:56.3586824Z, 1a28a4da-5c10-4c83-b4a1-b584a6dee5de, $VDVBW,-0.04,-1.05,A,,,*10
2022-04-11T08:14:58.3589388Z, 1a28a4da-5c10-4c83-b4a1-b584a6dee5de, $VDVBW,0.14,-0.45,A,,,*39
2022-04-11T08:15:00.3791003Z, 1a28a4da-5c10-4c83-b4a1-b584a6dee5de, $VDVBW,0.04,-0.55,A,,,*39
2022-04-11T08:15:02.3791790Z, 1a28a4da-5c10-4c83-b4a1-b584a6dee5de, $VDVBW,-0.02,-0.29,A,,,*19
2022-04-11T08:15:04.3595011Z, 1a28a4da-5c10-4c83-b4a1-b584a6dee5de, $VDVBW,-0.18,-0.57,A,,,*1B
2022-04-11T08:15:06.3796617Z, 1a28a4da-5c10-4c83-b4a1-b584a6dee5de, $VDVBW,-0.05,-0.73,A,,,*11
2022-04-11T08:15:08.5091697Z, 1a28a4da-5c10-4c83-b4a1-b584a6dee5de, $VDVBW,0.18,-1.09,A,,,*3C
2022-04-11T08:15:10.4995921Z, 1a28a4da-5c10-4c83-b4a1-b584a6dee5de, $VDVBW,0.00,-1.01,A,,,*3D
2022-04-11T08:15:12.4898704Z, 1a28a4da-5c10-4c83-b4a1-b584a6dee5de, $VDVBW,-0.10,-1.26,A,,,*14
2022-04-11T08:15:14.4901147Z, 1a28a4da-5c10-4c83-b4a1-b584a6dee5de, $VDVBW,-0.08,-1.24,A,,,*1F
2022-04-11T08:15:16.5099887Z, 1a28a4da-5c10-4c83-b4a1-b584a6dee5de, $VDVBW,-0.27,-1.29,A,,,*1F
2022-04-11T08:15:18.4893836Z, 1a28a4da-5c10-4c83-b4a1-b584a6dee5de, $VDVBW,-0.46,-1.05,A,,,*16
2022-04-11T08:15:20.4902444Z, 1a28a4da-5c10-4c83-b4a1-b584a6dee5de, $VDVBW,-0.16,-0.95,A,,,*1B
2022-04-11T08:15:22.6101171Z, 1a28a4da-5c10-4c83-b4a1-b584a6dee5de, $VDVBW,0.18,-0.56,A,,,*37
2022-04-11T08:15:24.5905240Z, 1a28a4da-5c10-4c83-b4a1-b584a6dee5de, $VDVBW,-0.07,-0.67,A,,,*16
2022-04-11T08:15:26.5998131Z, 1a28a4da-5c10-4c83-b4a1-b584a6dee5de, $VDVBW,-0.12,-0.55,A,,,*13
2022-04-11T08:15:28.6001349Z, 1a28a4da-5c10-4c83-b4a1-b584a6dee5de, $VDVBW,-0.17,-0.55,A,,,*16
2022-04-11T08:15:30.6202693Z, 1a28a4da-5c10-4c83-b4a1-b584a6dee5de, $VDVBW,0.14,-0.66,A,,,*38
2022-04-11T08:15:32.6107702Z, 1a28a4da-5c10-4c83-b4a1-b584a6dee5de, $VDVBW,0.25,-0.95,A,,,*36
2022-04-11T08:15:34.7105867Z, 1a28a4da-5c10-4c83-b4a1-b584a6dee5de, $VDVBW,0.99,-0.85,A,,,*30
2022-04-11T08:15:36.7301577Z, 1a28a4da-5c10-4c83-b4a1-b584a6dee5de, $VDVBW,0.54,-1.00,A,,,*3D
2022-04-11T08:15:38.7104753Z, 1a28a4da-5c10-4c83-b4a1-b584a6dee5de, $VDVBW,0.70,-1.22,A,,,*3B
2022-04-11T08:15:40.7008388Z, 1a28a4da-5c10-4c83-b4a1-b584a6dee5de, $VDVBW,-0.18,-1.45,A,,,*19
2022-04-11T08:15:42.7302153Z, 1a28a4da-5c10-4c83-b4a1-b584a6dee5de, $VDVBW,-0.18,-1.45,A,,,*19
2022-04-11T08:15:44.7204842Z, 1a28a4da-5c10-4c83-b4a1-b584a6dee5de, $VDVBW,-1.00,-1.34,A,,,*17
2022-04-11T08:15:46.7210533Z, 1a28a4da-5c10-4c83-b4a1-b584a6dee5de, $VDVBW,-0.82,-1.28,A,,,*11
2022-04-11T08:15:48.8309177Z, 1a28a4da-5c10-4c83-b4a1-b584a6dee5de, $VDVBW,-0.82,-1.28,A,,,*11
2022-04-11T08:15:50.8109801Z, 1a28a4da-5c10-4c83-b4a1-b584a6dee5de, $VDVBW,,,,,,*51
2022-04-11T08:15:52.8313798Z, 1a28a4da-5c10-4c83-b4a1-b584a6dee5de, $VDVBW,,,,,,*51
2022-04-11T08:15:54.8108388Z, 1a28a4da-5c10-4c83-b4a1-b584a6dee5de, $VDVBW,1.24,-0.74,A,,,*39
2022-04-11T08:15:56.8314449Z, 1a28a4da-5c10-4c83-b4a1-b584a6dee5de, $VDVBW,0.62,0.12,A,,,*17
2022-04-11T08:15:58.8209772Z, 1a28a4da-5c10-4c83-b4a1-b584a6dee5de, $VDVBW,0.61,-0.40,A,,,*3E
2022-04-11T08:16:00.8213674Z, 1a28a4da-5c10-4c83-b4a1-b584a6dee5de, $VDVBW,0.61,-0.40,A,,,*3E
2022-04-11T08:16:02.9411427Z, 1a28a4da-5c10-4c83-b4a1-b584a6dee5de, $VDVBW,0.61,-0.40,A,,,*3E
2022-04-11T08:16:04.9413675Z, 1a28a4da-5c10-4c83-b4a1-b584a6dee5de, $VDVBW,0.30,-0.22,A,,,*3E
2022-04-11T08:16:06.9512635Z, 1a28a4da-5c10-4c83-b4a1-b584a6dee5de, $VDVBW,0.19,-1.13,A,,,*36
2022-04-11T08:16:08.9416575Z, 1a28a4da-5c10-4c83-b4a1-b584a6dee5de, $VDVBW,0.17,-0.74,A,,,*38
2022-04-11T08:16:10.9618300Z, 1a28a4da-5c10-4c83-b4a1-b584a6dee5de, $VDVBW,-0.09,-1.00,A,,,*18
2022-04-11T08:16:12.9414506Z, 1a28a4da-5c10-4c83-b4a1-b584a6dee5de, $VDVBW,-0.09,-1.00,A,,,*18
2022-04-11T08:16:14.9444221Z, 1a28a4da-5c10-4c83-b4a1-b584a6dee5de, $VDVBW,-0.09,-1.00,A,,,*18
2022-04-11T08:16:17.0565787Z, 1a28a4da-5c10-4c83-b4a1-b584a6dee5de, $VDVBW,-0.03,-1.08,A,,,*1A
2022-04-11T08:16:19.0465672Z, 1a28a4da-5c10-4c83-b4a1-b584a6dee5de, $VDVBW,1.17,-1.48,A,,,*37
2022-04-11T08:16:21.0567522Z, 1a28a4da-5c10-4c83-b4a1-b584a6dee5de, $VDVBW,2.95,-1.46,A,,,*30
2022-04-11T08:16:23.0465915Z, 1a28a4da-5c10-4c83-b4a1-b584a6dee5de, $VDVBW,2.95,-1.46,A,,,*30
2022-04-11T08:16:25.0569750Z, 1a28a4da-5c10-4c83-b4a1-b584a6dee5de, $VDVBW,2.95,-1.46,A,,,*30
2022-04-11T08:16:27.0364655Z, 1a28a4da-5c10-4c83-b4a1-b584a6dee5de, $VDVBW,2.95,-1.46,A,,,*30
2022-04-11T08:16:29.2169158Z, 1a28a4da-5c10-4c83-b4a1-b584a6dee5de, $VDVBW,,,,,,*51
2022-04-11T08:16:31.2370481Z, 1a28a4da-5c10-4c83-b4a1-b584a6dee5de, $VDVBW,0.42,-0.09,A,,,*32
2022-04-11T08:16:33.2472632Z, 1a28a4da-5c10-4c83-b4a1-b584a6dee5de, $VDVBW,0.21,-0.08,A,,,*36
2022-04-11T08:16:35.2267500Z, 1a28a4da-5c10-4c83-b4a1-b584a6dee5de, $VDVBW,0.21,-0.08,A,,,*36
2022-04-11T08:16:37.2377046Z, 1a28a4da-5c10-4c83-b4a1-b584a6dee5de, $VDVBW,-0.77,-0.91,A,,,*18
2022-04-11T08:16:39.2469398Z, 1a28a4da-5c10-4c83-b4a1-b584a6dee5de, $VDVBW,-1.02,-1.34,A,,,*15
2022-04-11T08:16:41.2373088Z, 1a28a4da-5c10-4c83-b4a1-b584a6dee5de, $VDVBW,-0.74,-0.99,A,,,*13
2022-04-11T08:16:43.3774396Z, 1a28a4da-5c10-4c83-b4a1-b584a6dee5de, $VDVBW,0.00,-1.13,A,,,*3E
2022-04-11T08:16:45.3677824Z, 1a28a4da-5c10-4c83-b4a1-b584a6dee5de, $VDVBW,-0.13,-1.26,A,,,*17
2022-04-11T08:16:47.3776530Z, 1a28a4da-5c10-4c83-b4a1-b584a6dee5de, $VDVBW,-0.09,-0.91,A,,,*11
2022-04-11T08:16:49.3780020Z, 1a28a4da-5c10-4c83-b4a1-b584a6dee5de, $VDVBW,0.33,-0.48,A,,,*31
2022-04-11T08:16:51.3480461Z, 1a28a4da-5c10-4c83-b4a1-b584a6dee5de, $VDVBW,-0.08,-1.08,A,,,*11
2022-04-11T08:16:53.3580389Z, 1a28a4da-5c10-4c83-b4a1-b584a6dee5de, $VDVBW,-1.59,-1.30,A,,,*1F
2022-04-11T08:16:55.3676891Z, 1a28a4da-5c10-4c83-b4a1-b584a6dee5de, $VDVBW,-2.55,-0.79,A,,,*1C
2022-04-11T08:16:57.4874819Z, 1a28a4da-5c10-4c83-b4a1-b584a6dee5de, $VDVBW,,,,,,*51
2022-04-11T08:16:59.4977053Z, 1a28a4da-5c10-4c83-b4a1-b584a6dee5de, $VDVBW,,,,,,*51
2022-04-11T08:17:01.5080586Z, 1a28a4da-5c10-4c83-b4a1-b584a6dee5de, $VDVBW,,,,,,*51
2022-04-11T08:17:03.4883967Z, 1a28a4da-5c10-4c83-b4a1-b584a6dee5de, $VDVBW,,,,,,*51
2022-04-11T08:17:05.4876546Z, 1a28a4da-5c10-4c83-b4a1-b584a6dee5de, $VDVBW,,,,,,*51
2022-04-11T08:17:07.5078340Z, 1a28a4da-5c10-4c83-b4a1-b584a6dee5de, $VDVBW,,,,,,*51
2022-04-11T08:17:09.4887427Z, 1a28a4da-5c10-4c83-b4a1-b584a6dee5de, $VDVBW,,,,,,*51
2022-04-11T08:17:11.6482956Z, 1a28a4da-5c10-4c83-b4a1-b584a6dee5de, $VDVBW,,,,,,*51
2022-04-11T08:17:13.6585119Z, 1a28a4da-5c10-4c83-b4a1-b584a6dee5de, $VDVBW,,,,,,*51
2022-04-11T08:17:15.6485344Z, 1a28a4da-5c10-4c83-b4a1-b584a6dee5de, $VDVBW,,,,,,*51
2022-04-11T08:17:17.6487848Z, 1a28a4da-5c10-4c83-b4a1-b584a6dee5de, $VDVBW,0.17,-1.31,A,,,*38
2022-04-11T08:17:19.6689779Z, 1a28a4da-5c10-4c83-b4a1-b584a6dee5de, $VDVBW,0.17,-1.31,A,,,*38
2022-04-11T08:17:21.6582932Z, 1a28a4da-5c10-4c83-b4a1-b584a6dee5de, $VDVBW,0.17,-1.31,A,,,*38
2022-04-11T08:17:23.7890579Z, 1a28a4da-5c10-4c83-b4a1-b584a6dee5de, $VDVBW,2.72,0.03,A,,,*14
2022-04-11T08:17:25.7887122Z, 1a28a4da-5c10-4c83-b4a1-b584a6dee5de, $VDVBW,2.73,-0.79,A,,,*35
2022-04-11T08:17:27.8089935Z, 1a28a4da-5c10-4c83-b4a1-b584a6dee5de, $VDVBW,2.84,-0.55,A,,,*33
2022-04-11T08:17:29.8092408Z, 1a28a4da-5c10-4c83-b4a1-b584a6dee5de, $VDVBW,2.26,-0.56,A,,,*38
2022-04-11T08:17:31.7986278Z, 1a28a4da-5c10-4c83-b4a1-b584a6dee5de, $VDVBW,2.16,-0.81,A,,,*31
2022-04-11T08:17:33.7988716Z, 1a28a4da-5c10-4c83-b4a1-b584a6dee5de, $VDVBW,1.05,-1.15,A,,,*3C
2022-04-11T08:17:35.8190861Z, 1a28a4da-5c10-4c83-b4a1-b584a6dee5de, $VDVBW,0.34,-0.66,A,,,*3A
2022-04-11T08:17:37.9290109Z, 1a28a4da-5c10-4c83-b4a1-b584a6dee5de, $VDVBW,-0.06,-0.29,A,,,*1D
2022-04-11T08:17:39.9392992Z, 1a28a4da-5c10-4c83-b4a1-b584a6dee5de, $VDVBW,-0.03,-0.56,A,,,*10
2022-04-11T08:17:41.9196490Z, 1a28a4da-5c10-4c83-b4a1-b584a6dee5de, $VDVBW,-0.19,-0.28,A,,,*12
2022-04-11T08:17:43.9291944Z, 1a28a4da-5c10-4c83-b4a1-b584a6dee5de, $VDVBW,-0.17,-0.26,A,,,*12
2022-04-11T08:17:45.9294428Z, 1a28a4da-5c10-4c83-b4a1-b584a6dee5de, $VDVBW,0.03,-0.36,A,,,*3B
2022-04-11T08:17:47.9099633Z, 1a28a4da-5c10-4c83-b4a1-b584a6dee5de, $VDVBW,0.82,-1.16,A,,,*31
2022-04-11T08:17:49.9291500Z, 1a28a4da-5c10-4c83-b4a1-b584a6dee5de, $VDVBW,0.44,-0.07,A,,,*3A
2022-04-11T08:17:52.0199727Z, 1a28a4da-5c10-4c83-b4a1-b584a6dee5de, $VDVBW,-0.04,0.24,A,,,*3F
2022-04-11T08:17:54.0294997Z, 1a28a4da-5c10-4c83-b4a1-b584a6dee5de, $VDVBW,-0.04,0.24,A,,,*3F
2022-04-11T08:17:56.0398103Z, 1a28a4da-5c10-4c83-b4a1-b584a6dee5de, $VDVBW,-0.04,0.24,A,,,*3F
2022-04-11T08:17:58.0200559Z, 1a28a4da-5c10-4c83-b4a1-b584a6dee5de, $VDVBW,-0.04,0.24,A,,,*3F
2022-04-11T08:18:00.0396752Z, 1a28a4da-5c10-4c83-b4a1-b584a6dee5de, $VDVBW,,,,,,*51
2022-04-11T08:18:02.0199988Z, 1a28a4da-5c10-4c83-b4a1-b584a6dee5de, $VDVBW,,,,,,*51
2022-04-11T08:18:04.0302164Z, 1a28a4da-5c10-4c83-b4a1-b584a6dee5de, $VDVBW,,,,,,*51
2022-04-11T08:18:06.1798429Z, 1a28a4da-5c10-4c83-b4a1-b584a6dee5de, $VDVBW,,,,,,*51
2022-04-11T08:18:08.1806217Z, 1a28a4da-5c10-4c83-b4a1-b584a6dee5de, $VDVBW,0.95,-1.81,A,,,*39
2022-04-11T08:18:10.1898786Z, 1a28a4da-5c10-4c83-b4a1-b584a6dee5de, $VDVBW,0.45,-0.87,A,,,*33
2022-04-11T08:18:12.1802987Z, 1a28a4da-5c10-4c83-b4a1-b584a6dee5de, $VDVBW,-0.29,-0.34,A,,,*1C
2022-04-11T08:18:14.2005473Z, 1a28a4da-5c10-4c83-b4a1-b584a6dee5de, $VDVBW,-0.29,-0.34,A,,,*1C
2022-04-11T08:18:16.1800034Z, 1a28a4da-5c10-4c83-b4a1-b584a6dee5de, $VDVBW,-0.29,-0.34,A,,,*1C
2022-04-11T08:18:18.3007982Z, 1a28a4da-5c10-4c83-b4a1-b584a6dee5de, $VDVBW,-0.43,-0.15,A,,,*13
2022-04-11T08:18:20.3006754Z, 1a28a4da-5c10-4c83-b4a1-b584a6dee5de, $VDVBW,-0.62,-0.54,A,,,*15
2022-04-11T08:18:22.3007902Z, 1a28a4da-5c10-4c83-b4a1-b584a6dee5de, $VDVBW,-0.86,-1.73,A,,,*1B
2022-04-11T08:18:24.3006647Z, 1a28a4da-5c10-4c83-b4a1-b584a6dee5de, $VDVBW,-0.83,-1.32,A,,,*1B
2022-04-11T08:18:26.3103280Z, 1a28a4da-5c10-4c83-b4a1-b584a6dee5de, $VDVBW,-0.37,-1.33,A,,,*15
2022-04-11T08:18:28.3206491Z, 1a28a4da-5c10-4c83-b4a1-b584a6dee5de, $VDVBW,-0.59,-1.36,A,,,*18
2022-04-11T08:18:30.3209308Z, 1a28a4da-5c10-4c83-b4a1-b584a6dee5de, $VDVBW,-0.99,-1.04,A,,,*15
2022-04-11T08:18:32.4109024Z, 1a28a4da-5c10-4c83-b4a1-b584a6dee5de, $VDVBW,-0.81,-0.43,A,,,*1E
2022-04-11T08:18:34.4311047Z, 1a28a4da-5c10-4c83-b4a1-b584a6dee5de, $VDVBW,-0.62,-0.95,A,,,*18
2022-04-11T08:18:36.4213646Z, 1a28a4da-5c10-4c83-b4a1-b584a6dee5de, $VDVBW,-1.38,-0.87,A,,,*15
2022-04-11T08:18:38.4308586Z, 1a28a4da-5c10-4c83-b4a1-b584a6dee5de, $VDVBW,-1.22,-0.70,A,,,*16
2022-04-11T08:18:40.4108271Z, 1a28a4da-5c10-4c83-b4a1-b584a6dee5de, $VDVBW,-0.48,-0.73,A,,,*18
2022-04-11T08:18:42.4309762Z, 1a28a4da-5c10-4c83-b4a1-b584a6dee5de, $VDVBW,-0.17,-0.80,A,,,*1E
2022-04-11T08:18:44.4213549Z, 1a28a4da-5c10-4c83-b4a1-b584a6dee5de, $VDVBW,-0.39,-0.21,A,,,*19
2022-04-11T08:18:46.5610365Z, 1a28a4da-5c10-4c83-b4a1-b584a6dee5de, $VDVBW,-0.00,0.07,A,,,*3A
2022-04-11T08:18:48.5713406Z, 1a28a4da-5c10-4c83-b4a1-b584a6dee5de, $VDVBW,-1.18,-0.53,A,,,*1E
2022-04-11T08:18:50.5612605Z, 1a28a4da-5c10-4c83-b4a1-b584a6dee5de, $VDVBW,-1.49,-0.42,A,,,*1A
2022-04-11T08:18:52.5751677Z, 1a28a4da-5c10-4c83-b4a1-b584a6dee5de, $VDVBW,-1.49,-0.42,A,,,*1A
2022-04-11T08:18:54.5819619Z, 1a28a4da-5c10-4c83-b4a1-b584a6dee5de, $VDVBW,-1.78,-1.22,A,,,*1F
2022-04-11T08:18:56.5812819Z, 1a28a4da-5c10-4c83-b4a1-b584a6dee5de, $VDVBW,-1.22,-1.27,A,,,*15
2022-04-11T08:18:58.5715926Z, 1a28a4da-5c10-4c83-b4a1-b584a6dee5de, $VDVBW,0.14,-0.90,A,,,*31
2022-04-11T08:19:00.7121947Z, 1a28a4da-5c10-4c83-b4a1-b584a6dee5de, $VDVBW,-0.05,-1.61,A,,,*13
2022-04-11T08:19:02.7015243Z, 1a28a4da-5c10-4c83-b4a1-b584a6dee5de, $VDVBW,-0.41,-1.42,A,,,*12
2022-04-11T08:19:04.7216843Z, 1a28a4da-5c10-4c83-b4a1-b584a6dee5de, $VDVBW,-0.07,-1.23,A,,,*17
2022-04-11T08:19:06.7119750Z, 1a28a4da-5c10-4c83-b4a1-b584a6dee5de, $VDVBW,-0.25,-1.17,A,,,*10
2022-04-11T08:19:08.7222843Z, 1a28a4da-5c10-4c83-b4a1-b584a6dee5de, $VDVBW,-1.04,-1.56,A,,,*17
2022-04-11T08:19:10.7122610Z, 1a28a4da-5c10-4c83-b4a1-b584a6dee5de, $VDVBW,-1.84,-0.67,A,,,*1C
2022-04-11T08:19:12.8419836Z, 1a28a4da-5c10-4c83-b4a1-b584a6dee5de, $VDVBW,,,,,,*51
2022-04-11T08:19:14.8419242Z, 1a28a4da-5c10-4c83-b4a1-b584a6dee5de, $VDVBW,,,,,,*51
2022-04-11T08:19:16.8323556Z, 1a28a4da-5c10-4c83-b4a1-b584a6dee5de, $VDVBW,1.34,-1.93,A,,,*30
2022-04-11T08:19:18.8425835Z, 1a28a4da-5c10-4c83-b4a1-b584a6dee5de, $VDVBW,1.34,-1.93,A,,,*30
2022-04-11T08:19:20.8527080Z, 1a28a4da-5c10-4c83-b4a1-b584a6dee5de, $VDVBW,1.34,-1.93,A,,,*30
2022-04-11T08:19:22.8420733Z, 1a28a4da-5c10-4c83-b4a1-b584a6dee5de, $VDVBW,0.97,-2.40,A,,,*35
2022-04-11T08:19:24.8625407Z, 1a28a4da-5c10-4c83-b4a1-b584a6dee5de, $VDVBW,1.27,-2.34,A,,,*3C
2022-04-11T08:19:26.9428225Z, 1a28a4da-5c10-4c83-b4a1-b584a6dee5de, $VDVBW,1.23,-2.55,A,,,*3F
2022-04-11T08:19:28.9430974Z, 1a28a4da-5c10-4c83-b4a1-b584a6dee5de, $VDVBW,1.23,-2.55,A,,,*3F
2022-04-11T08:19:30.9525211Z, 1a28a4da-5c10-4c83-b4a1-b584a6dee5de, $VDVBW,1.23,-2.55,A,,,*3F
2022-04-11T08:19:32.9528571Z, 1a28a4da-5c10-4c83-b4a1-b584a6dee5de, $VDVBW,1.11,-2.34,A,,,*39
2022-04-11T08:19:34.9532400Z, 1a28a4da-5c10-4c83-b4a1-b584a6dee5de, $VDVBW,1.18,-2.60,A,,,*31
2022-04-11T08:19:36.9534939Z, 1a28a4da-5c10-4c83-b4a1-b584a6dee5de, $VDVBW,0.24,-1.91,A,,,*32
2022-04-11T08:19:38.9627393Z, 1a28a4da-5c10-4c83-b4a1-b584a6dee5de, $VDVBW,0.19,-1.63,A,,,*31
2022-04-11T08:19:41.1332067Z, 1a28a4da-5c10-4c83-b4a1-b584a6dee5de, $VDVBW,0.39,-1.67,A,,,*37
2022-04-11T08:19:43.1434203Z, 1a28a4da-5c10-4c83-b4a1-b584a6dee5de, $VDVBW,0.41,-1.48,A,,,*35
2022-04-11T08:19:45.1332877Z, 1a28a4da-5c10-4c83-b4a1-b584a6dee5de, $VDVBW,-0.13,-1.05,A,,,*16
2022-04-11T08:19:47.1335306Z, 1a28a4da-5c10-4c83-b4a1-b584a6dee5de, $VDVBW,0.62,-1.32,A,,,*39
2022-04-11T08:19:49.1333488Z, 1a28a4da-5c10-4c83-b4a1-b584a6dee5de, $VDVBW,1.21,-1.82,A,,,*34
2022-04-11T08:19:51.1331667Z, 1a28a4da-5c10-4c83-b4a1-b584a6dee5de, $VDVBW,-1.84,0.25,A,,,*37
2022-04-11T08:19:53.1433762Z, 1a28a4da-5c10-4c83-b4a1-b584a6dee5de, $VDVBW,0.02,-1.07,A,,,*39
2022-04-11T08:19:55.3138804Z, 1a28a4da-5c10-4c83-b4a1-b584a6dee5de, $VDVBW,-0.03,-1.61,A,,,*15
2022-04-11T08:19:57.3239275Z, 1a28a4da-5c10-4c83-b4a1-b584a6dee5de, $VDVBW,-0.03,-1.61,A,,,*15
2022-04-11T08:19:59.3241734Z, 1a28a4da-5c10-4c83-b4a1-b584a6dee5de, $VDVBW,0.45,-1.82,A,,,*37
2022-04-11T08:20:01.3234506Z, 1a28a4da-5c10-4c83-b4a1-b584a6dee5de, $VDVBW,1.21,-2.51,A,,,*39
2022-04-11T08:20:03.2938251Z, 1a28a4da-5c10-4c83-b4a1-b584a6dee5de, $VDVBW,0.88,-2.57,A,,,*3D
2022-04-11T08:20:05.3240857Z, 1a28a4da-5c10-4c83-b4a1-b584a6dee5de, $VDVBW,1.87,-2.43,A,,,*36
2022-04-11T08:20:07.4538153Z, 1a28a4da-5c10-4c83-b4a1-b584a6dee5de, $VDVBW,1.87,-2.43,A,,,*36
2022-04-11T08:20:09.4543422Z, 1a28a4da-5c10-4c83-b4a1-b584a6dee5de, $VDVBW,2.17,-0.10,A,,,*38
2022-04-11T08:20:11.4537973Z, 1a28a4da-5c10-4c83-b4a1-b584a6dee5de, $VDVBW,2.17,-0.10,A,,,*38
2022-04-11T08:20:13.4540504Z, 1a28a4da-5c10-4c83-b4a1-b584a6dee5de, $VDVBW,2.17,-0.10,A,,,*38
2022-04-11T08:20:15.4443361Z, 1a28a4da-5c10-4c83-b4a1-b584a6dee5de, $VDVBW,2.17,-0.10,A,,,*38
2022-04-11T08:20:17.4346243Z, 1a28a4da-5c10-4c83-b4a1-b584a6dee5de, $VDVBW,1.61,-0.30,A,,,*38
2022-04-11T08:20:19.4547901Z, 1a28a4da-5c10-4c83-b4a1-b584a6dee5de, $VDVBW,1.05,-0.50,A,,,*3C
2022-04-11T08:20:21.5939873Z, 1a28a4da-5c10-4c83-b4a1-b584a6dee5de, $VDVBW,1.19,-1.71,A,,,*33
2022-04-11T08:20:23.5942419Z, 1a28a4da-5c10-4c83-b4a1-b584a6dee5de, $VDVBW,0.69,-1.43,A,,,*34
2022-04-11T08:20:25.6045380Z, 1a28a4da-5c10-4c83-b4a1-b584a6dee5de, $VDVBW,0.45,-0.90,A,,,*35
2022-04-11T08:20:27.5948348Z, 1a28a4da-5c10-4c83-b4a1-b584a6dee5de, $VDVBW,0.23,-0.91,A,,,*34
2022-04-11T08:20:29.6149721Z, 1a28a4da-5c10-4c83-b4a1-b584a6dee5de, $VDVBW,0.20,-0.47,A,,,*3C
2022-04-11T08:20:31.5847091Z, 1a28a4da-5c10-4c83-b4a1-b584a6dee5de, $VDVBW,0.08,-0.27,A,,,*30
2022-04-11T08:20:33.5948649Z, 1a28a4da-5c10-4c83-b4a1-b584a6dee5de, $VDVBW,0.13,0.07,A,,,*15
2022-04-11T08:20:35.7945595Z, 1a28a4da-5c10-4c83-b4a1-b584a6dee5de, $VDVBW,0.23,-0.08,A,,,*34
2022-04-11T08:20:37.7950665Z, 1a28a4da-5c10-4c83-b4a1-b584a6dee5de, $VDVBW,0.25,0.07,A,,,*10
2022-04-11T08:20:39.8053709Z, 1a28a4da-5c10-4c83-b4a1-b584a6dee5de, $VDVBW,0.34,-0.55,A,,,*3A
2022-04-11T08:20:41.8049107Z, 1a28a4da-5c10-4c83-b4a1-b584a6dee5de, $VDVBW,0.93,0.36,A,,,*1F
2022-04-11T08:20:43.7852330Z, 1a28a4da-5c10-4c83-b4a1-b584a6dee5de, $VDVBW,0.35,-0.57,A,,,*39
2022-04-11T08:20:45.8148743Z, 1a28a4da-5c10-4c83-b4a1-b584a6dee5de, $VDVBW,0.35,-0.57,A,,,*39
2022-04-11T08:20:47.7957561Z, 1a28a4da-5c10-4c83-b4a1-b584a6dee5de, $VDVBW,0.35,-0.57,A,,,*39
2022-04-11T08:20:49.9356711Z, 1a28a4da-5c10-4c83-b4a1-b584a6dee5de, $VDVBW,0.35,-0.57,A,,,*39
2022-04-11T08:20:51.9450099Z, 1a28a4da-5c10-4c83-b4a1-b584a6dee5de, $VDVBW,-0.44,-1.13,A,,,*13
2022-04-11T08:20:53.9651531Z, 1a28a4da-5c10-4c83-b4a1-b584a6dee5de, $VDVBW,-1.12,-1.08,A,,,*1B
2022-04-11T08:20:55.9557898Z, 1a28a4da-5c10-4c83-b4a1-b584a6dee5de, $VDVBW,-1.12,-1.08,A,,,*1B
2022-04-11T08:20:57.9451058Z, 1a28a4da-5c10-4c83-b4a1-b584a6dee5de, $VDVBW,-0.14,-0.72,A,,,*10
2022-04-11T08:20:59.9660593Z, 1a28a4da-5c10-4c83-b4a1-b584a6dee5de, $VDVBW,-0.14,-0.72,A,,,*10
2022-04-11T08:21:02.0861756Z, 1a28a4da-5c10-4c83-b4a1-b584a6dee5de, $VDVBW,0.20,-0.32,A,,,*3E
2022-04-11T08:21:04.0956777Z, 1a28a4da-5c10-4c83-b4a1-b584a6dee5de, $VDVBW,1.08,-0.71,A,,,*32
2022-04-11T08:21:06.0859809Z, 1a28a4da-5c10-4c83-b4a1-b584a6dee5de, $VDVBW,0.67,-1.31,A,,,*3F
2022-04-11T08:21:08.0961609Z, 1a28a4da-5c10-4c83-b4a1-b584a6dee5de, $VDVBW,0.31,-1.89,A,,,*3F
2022-04-11T08:21:10.0856020Z, 1a28a4da-5c10-4c83-b4a1-b584a6dee5de, $VDVBW,0.47,-1.85,A,,,*32
2022-04-11T08:21:12.0958419Z, 1a28a4da-5c10-4c83-b4a1-b584a6dee5de, $VDVBW,0.24,-2.30,A,,,*3A
2022-04-11T08:21:14.0761819Z, 1a28a4da-5c10-4c83-b4a1-b584a6dee5de, $VDVBW,-0.11,-2.33,A,,,*12
2022-04-11T08:21:16.2360315Z, 1a28a4da-5c10-4c83-b4a1-b584a6dee5de, $VDVBW,0.20,-2.20,A,,,*3F
2022-04-11T08:21:18.2564728Z, 1a28a4da-5c10-4c83-b4a1-b584a6dee5de, $VDVBW,0.20,-1.70,A,,,*39
2022-04-11T08:21:20.2667427Z, 1a28a4da-5c10-4c83-b4a1-b584a6dee5de, $VDVBW,-0.10,-1.70,A,,,*17
2022-04-11T08:21:22.2364557Z, 1a28a4da-5c10-4c83-b4a1-b584a6dee5de, $VDVBW,-0.10,-1.70,A,,,*17
2022-04-11T08:21:24.2367816Z, 1a28a4da-5c10-4c83-b4a1-b584a6dee5de, $VDVBW,0.53,-1.45,A,,,*3B
2022-04-11T08:21:26.2464958Z, 1a28a4da-5c10-4c83-b4a1-b584a6dee5de, $VDVBW,0.39,-0.32,A,,,*36
2022-04-11T08:21:28.2365563Z, 1a28a4da-5c10-4c83-b4a1-b584a6dee5de, $VDVBW,,,,,,*51
2022-04-11T08:21:30.3366150Z, 1a28a4da-5c10-4c83-b4a1-b584a6dee5de, $VDVBW,,,,,,*51
2022-04-11T08:21:32.3661956Z, 1a28a4da-5c10-4c83-b4a1-b584a6dee5de, $VDVBW,1.00,-1.42,A,,,*3B
2022-04-11T08:21:34.3768637Z, 1a28a4da-5c10-4c83-b4a1-b584a6dee5de, $VDVBW,1.45,-1.44,A,,,*3C
2022-04-11T08:21:36.3572079Z, 1a28a4da-5c10-4c83-b4a1-b584a6dee5de, $VDVBW,1.45,-1.44,A,,,*3C
2022-04-11T08:21:38.3564737Z, 1a28a4da-5c10-4c83-b4a1-b584a6dee5de, $VDVBW,1.45,-1.44,A,,,*3C
2022-04-11T08:21:40.3465725Z, 1a28a4da-5c10-4c83-b4a1-b584a6dee5de, $VDVBW,1.45,-1.44,A,,,*3C
2022-04-11T08:21:42.3674933Z, 1a28a4da-5c10-4c83-b4a1-b584a6dee5de, $VDVBW,1.90,-1.46,A,,,*36
2022-04-11T08:21:44.4673644Z, 1a28a4da-5c10-4c83-b4a1-b584a6dee5de, $VDVBW,-3.13,-5.89,A,,,*15
2022-04-11T08:21:46.4875966Z, 1a28a4da-5c10-4c83-b4a1-b584a6dee5de, $VDVBW,-0.14,-4.07,A,,,*16
2022-04-11T08:21:48.4769122Z, 1a28a4da-5c10-4c83-b4a1-b584a6dee5de, $VDVBW,-0.14,-4.07,A,,,*16
2022-04-11T08:21:50.4776276Z, 1a28a4da-5c10-4c83-b4a1-b584a6dee5de, $VDVBW,-0.09,-2.74,A,,,*18
2022-04-11T08:21:52.4873267Z, 1a28a4da-5c10-4c83-b4a1-b584a6dee5de, $VDVBW,-0.09,-2.74,A,,,*18
2022-04-11T08:21:54.4775554Z, 1a28a4da-5c10-4c83-b4a1-b584a6dee5de, $VDVBW,1.43,-1.17,A,,,*3C
2022-04-11T08:21:56.6171809Z, 1a28a4da-5c10-4c83-b4a1-b584a6dee5de, $VDVBW,0.01,-0.10,A,,,*3D
2022-04-11T08:21:58.6174720Z, 1a28a4da-5c10-4c83-b4a1-b584a6dee5de, $VDVBW,0.01,-0.10,A,,,*3D
2022-04-11T08:22:00.6176932Z, 1a28a4da-5c10-4c83-b4a1-b584a6dee5de, $VDVBW,-0.03,-0.04,A,,,*17
2022-04-11T08:22:02.6372498Z, 1a28a4da-5c10-4c83-b4a1-b584a6dee5de, $VDVBW,-0.03,-0.04,A,,,*17
2022-04-11T08:22:04.6374889Z, 1a28a4da-5c10-4c83-b4a1-b584a6dee5de, $VDVBW,-0.03,-0.04,A,,,*17
2022-04-11T08:22:06.6178080Z, 1a28a4da-5c10-4c83-b4a1-b584a6dee5de, $VDVBW,-0.03,-0.04,A,,,*17
2022-04-11T08:22:08.6277997Z, 1a28a4da-5c10-4c83-b4a1-b584a6dee5de, $VDVBW,-0.03,-0.04,A,,,*17
2022-04-11T08:22:10.7381306Z, 1a28a4da-5c10-4c83-b4a1-b584a6dee5de, $VDVBW,,,,,,*51
2022-04-11T08:22:12.7582562Z, 1a28a4da-5c10-4c83-b4a1-b584a6dee5de, $VDVBW,,,,,,*51
2022-04-11T08:22:14.7485165Z, 1a28a4da-5c10-4c83-b4a1-b584a6dee5de, $VDVBW,,,,,,*51
2022-04-11T08:22:16.7478018Z, 1a28a4da-5c10-4c83-b4a1-b584a6dee5de, $VDVBW,0.22,-2.98,A,,,*3E
2022-04-11T08:22:18.7486560Z, 1a28a4da-5c10-4c83-b4a1-b584a6dee5de, $VDVBW,0.22,-2.98,A,,,*3E
2022-04-11T08:22:20.7585074Z, 1a28a4da-5c10-4c83-b4a1-b584a6dee5de, $VDVBW,0.22,-2.98,A,,,*3E
2022-04-11T08:22:22.7579032Z, 1a28a4da-5c10-4c83-b4a1-b584a6dee5de, $VDVBW,0.22,-2.98,A,,,*3E
2022-04-11T08:22:24.9287956Z, 1a28a4da-5c10-4c83-b4a1-b584a6dee5de, $VDVBW,0.22,-2.98,A,,,*3E
2022-04-11T08:22:26.9381917Z, 1a28a4da-5c10-4c83-b4a1-b584a6dee5de, $VDVBW,,,,,,*51
2022-04-11T08:22:28.9284372Z, 1a28a4da-5c10-4c83-b4a1-b584a6dee5de, $VDVBW,,,,,,*51
2022-04-11T08:22:30.9484215Z, 1a28a4da-5c10-4c83-b4a1-b584a6dee5de, $VDVBW,,,,,,*51
2022-04-11T08:22:32.9486431Z, 1a28a4da-5c10-4c83-b4a1-b584a6dee5de, $VDVBW,,,,,,*51
2022-04-11T08:22:34.9485654Z, 1a28a4da-5c10-4c83-b4a1-b584a6dee5de, $VDVBW,,,,,,*51
2022-04-11T08:22:36.9490375Z, 1a28a4da-5c10-4c83-b4a1-b584a6dee5de, $VDVBW,,,,,,*51
2022-04-11T08:22:39.1086201Z, 1a28a4da-5c10-4c83-b4a1-b584a6dee5de, $VDVBW,,,,,,*51
2022-04-11T08:22:41.0893022Z, 1a28a4da-5c10-4c83-b4a1-b584a6dee5de, $VDVBW,,,,,,*51
2022-04-11T08:22:43.1085022Z, 1a28a4da-5c10-4c83-b4a1-b584a6dee5de, $VDVBW,0.66,-0.97,A,,,*33
2022-04-11T08:22:45.1286553Z, 1a28a4da-5c10-4c83-b4a1-b584a6dee5de, $VDVBW,0.06,-1.81,A,,,*33
2022-04-11T08:22:47.1286698Z, 1a28a4da-5c10-4c83-b4a1-b584a6dee5de, $VDVBW,-0.23,-1.68,A,,,*1E
2022-04-11T08:22:49.1392548Z, 1a28a4da-5c10-4c83-b4a1-b584a6dee5de, $VDVBW,-0.45,-1.89,A,,,*11
2022-04-11T08:22:51.2788974Z, 1a28a4da-5c10-4c83-b4a1-b584a6dee5de, $VDVBW,-0.45,-1.89,A,,,*11
2022-04-11T08:22:53.2497665Z, 1a28a4da-5c10-4c83-b4a1-b584a6dee5de, $VDVBW,-0.59,-2.20,A,,,*1C
2022-04-11T08:22:55.2793004Z, 1a28a4da-5c10-4c83-b4a1-b584a6dee5de, $VDVBW,0.19,-1.38,A,,,*3F
2022-04-11T08:22:57.2696672Z, 1a28a4da-5c10-4c83-b4a1-b584a6dee5de, $VDVBW,0.53,-1.37,A,,,*3E
2022-04-11T08:22:59.2595267Z, 1a28a4da-5c10-4c83-b4a1-b584a6dee5de, $VDVBW,1.35,-0.80,A,,,*32
2022-04-11T08:23:01.2395362Z, 1a28a4da-5c10-4c83-b4a1-b584a6dee5de, $VDVBW,0.61,-1.21,A,,,*38
2022-04-11T08:23:03.2796139Z, 1a28a4da-5c10-4c83-b4a1-b584a6dee5de, $VDVBW,0.86,-0.70,A,,,*34
2022-04-11T08:23:05.3794535Z, 1a28a4da-5c10-4c83-b4a1-b584a6dee5de, $VDVBW,-0.88,-2.03,A,,,*11
2022-04-11T08:23:07.3802106Z, 1a28a4da-5c10-4c83-b4a1-b584a6dee5de, $VDVBW,-0.88,-2.03,A,,,*11
2022-04-11T08:23:09.3994573Z, 1a28a4da-5c10-4c83-b4a1-b584a6dee5de, $VDVBW,-0.88,-2.03,A,,,*11
2022-04-11T08:23:11.3799045Z, 1a28a4da-5c10-4c83-b4a1-b584a6dee5de, $VDVBW,3.26,-0.17,A,,,*3C
2022-04-11T08:23:13.3801566Z, 1a28a4da-5c10-4c83-b4a1-b584a6dee5de, $VDVBW,1.65,-1.38,A,,,*35
2022-04-11T08:23:15.4003759Z, 1a28a4da-5c10-4c83-b4a1-b584a6dee5de, $VDVBW,1.65,-1.38,A,,,*35
2022-04-11T08:23:17.3898009Z, 1a28a4da-5c10-4c83-b4a1-b584a6dee5de, $VDVBW,1.65,-1.38,A,,,*35
2022-04-11T08:23:19.4801122Z, 1a28a4da-5c10-4c83-b4a1-b584a6dee5de, $VDVBW,1.65,-1.38,A,,,*35
2022-04-11T08:23:21.5006234Z, 1a28a4da-5c10-4c83-b4a1-b584a6dee5de, $VDVBW,0.64,-2.04,A,,,*39
2022-04-11T08:23:23.4905130Z, 1a28a4da-5c10-4c83-b4a1-b584a6dee5de, $VDVBW,-0.19,-0.81,A,,,*11
2022-04-11T08:23:25.5002716Z, 1a28a4da-5c10-4c83-b4a1-b584a6dee5de, $VDVBW,-0.19,-0.81,A,,,*11
2022-04-11T08:23:27.4905470Z, 1a28a4da-5c10-4c83-b4a1-b584a6dee5de, $VDVBW,-0.19,-0.81,A,,,*11
2022-04-11T08:23:29.4902611Z, 1a28a4da-5c10-4c83-b4a1-b584a6dee5de, $VDVBW,0.35,-0.51,A,,,*3F
2022-04-11T08:23:31.4904934Z, 1a28a4da-5c10-4c83-b4a1-b584a6dee5de, $VDVBW,-0.08,-0.02,A,,,*1A
2022-04-11T08:23:33.6001083Z, 1a28a4da-5c10-4c83-b4a1-b584a6dee5de, $VDVBW,1.45,0.10,A,,,*11
2022-04-11T08:23:35.5801853Z, 1a28a4da-5c10-4c83-b4a1-b584a6dee5de, $VDVBW,1.45,0.10,A,,,*11
2022-04-11T08:23:37.5811798Z, 1a28a4da-5c10-4c83-b4a1-b584a6dee5de, $VDVBW,1.87,-0.27,A,,,*36
2022-04-11T08:23:39.5910466Z, 1a28a4da-5c10-4c83-b4a1-b584a6dee5de, $VDVBW,2.28,-0.64,A,,,*37
2022-04-11T08:23:41.5803930Z, 1a28a4da-5c10-4c83-b4a1-b584a6dee5de, $VDVBW,2.28,-0.64,A,,,*37
2022-04-11T08:23:43.5806685Z, 1a28a4da-5c10-4c83-b4a1-b584a6dee5de, $VDVBW,2.28,-0.64,A,,,*37
2022-04-11T08:23:45.7312456Z, 1a28a4da-5c10-4c83-b4a1-b584a6dee5de, $VDVBW,2.26,-0.51,A,,,*3F
2022-04-11T08:23:47.7514192Z, 1a28a4da-5c10-4c83-b4a1-b584a6dee5de, $VDVBW,2.23,-0.39,A,,,*34
2022-04-11T08:23:49.7407478Z, 1a28a4da-5c10-4c83-b4a1-b584a6dee5de, $VDVBW,2.23,-0.39,A,,,*34
2022-04-11T08:23:51.7509584Z, 1a28a4da-5c10-4c83-b4a1-b584a6dee5de, $VDVBW,2.23,-0.39,A,,,*34
2022-04-11T08:23:53.7412085Z, 1a28a4da-5c10-4c83-b4a1-b584a6dee5de, $VDVBW,2.23,-0.39,A,,,*34
2022-04-11T08:23:55.7414717Z, 1a28a4da-5c10-4c83-b4a1-b584a6dee5de, $VDVBW,,,,,,*51
2022-04-11T08:23:57.7317618Z, 1a28a4da-5c10-4c83-b4a1-b584a6dee5de, $VDVBW,,,,,,*51
2022-04-11T08:23:59.9112599Z, 1a28a4da-5c10-4c83-b4a1-b584a6dee5de, $VDVBW,,,,,,*51
2022-04-11T08:24:01.9015244Z, 1a28a4da-5c10-4c83-b4a1-b584a6dee5de, $VDVBW,,,,,,*51
2022-04-11T08:24:03.9017733Z, 1a28a4da-5c10-4c83-b4a1-b584a6dee5de, $VDVBW,,,,,,*51
2022-04-11T08:24:05.9219423Z, 1a28a4da-5c10-4c83-b4a1-b584a6dee5de, $VDVBW,,,,,,*51
2022-04-11T08:24:07.9212243Z, 1a28a4da-5c10-4c83-b4a1-b584a6dee5de, $VDVBW,,,,,,*51
2022-04-11T08:24:09.9214675Z, 1a28a4da-5c10-4c83-b4a1-b584a6dee5de, $VDVBW,,,,,,*51
2022-04-11T08:24:11.9117424Z, 1a28a4da-5c10-4c83-b4a1-b584a6dee5de, $VDVBW,,,,,,*51
2022-04-11T08:24:14.0623362Z, 1a28a4da-5c10-4c83-b4a1-b584a6dee5de, $VDVBW,0.11,-2.70,A,,,*38
2022-04-11T08:24:16.0715751Z, 1a28a4da-5c10-4c83-b4a1-b584a6dee5de, $VDVBW,0.11,-2.70,A,,,*38
2022-04-11T08:24:18.0718182Z, 1a28a4da-5c10-4c83-b4a1-b584a6dee5de, $VDVBW,0.11,-2.70,A,,,*38
2022-04-11T08:24:20.0521432Z, 1a28a4da-5c10-4c83-b4a1-b584a6dee5de, $VDVBW,0.11,-2.70,A,,,*38
2022-04-11T08:24:22.0523862Z, 1a28a4da-5c10-4c83-b4a1-b584a6dee5de, $VDVBW,-0.02,-1.17,A,,,*15
2022-04-11T08:24:24.0526379Z, 1a28a4da-5c10-4c83-b4a1-b584a6dee5de, $VDVBW,-0.14,0.35,A,,,*3E
2022-04-11T08:24:26.0519243Z, 1a28a4da-5c10-4c83-b4a1-b584a6dee5de, $VDVBW,-0.14,0.35,A,,,*3E
2022-04-11T08:24:28.2224117Z, 1a28a4da-5c10-4c83-b4a1-b584a6dee5de, $VDVBW,-0.14,0.35,A,,,*3E
2022-04-11T08:24:30.2226566Z, 1a28a4da-5c10-4c83-b4a1-b584a6dee5de, $VDVBW,-0.04,-1.17,A,,,*13
2022-04-11T08:24:32.2527728Z, 1a28a4da-5c10-4c83-b4a1-b584a6dee5de, $VDVBW,1.38,-1.87,A,,,*39
2022-04-11T08:24:34.2420903Z, 1a28a4da-5c10-4c83-b4a1-b584a6dee5de, $VDVBW,1.44,-1.45,A,,,*3C
2022-04-11T08:24:36.2323913Z, 1a28a4da-5c10-4c83-b4a1-b584a6dee5de, $VDVBW,-0.04,-1.24,A,,,*13
2022-04-11T08:24:38.2326247Z, 1a28a4da-5c10-4c83-b4a1-b584a6dee5de, $VDVBW,-0.49,-1.04,A,,,*18
2022-04-11T08:24:40.4230386Z, 1a28a4da-5c10-4c83-b4a1-b584a6dee5de, $VDVBW,-0.70,-0.94,A,,,*1A
2022-04-11T08:24:42.4332462Z, 1a28a4da-5c10-4c83-b4a1-b584a6dee5de, $VDVBW,-0.94,-0.86,A,,,*13
2022-04-11T08:24:44.4225662Z, 1a28a4da-5c10-4c83-b4a1-b584a6dee5de, $VDVBW,-1.57,-0.93,A,,,*19
2022-04-11T08:24:46.4155726Z, 1a28a4da-5c10-4c83-b4a1-b584a6dee5de, $VDVBW,-0.60,-1.03,A,,,*14
2022-04-11T08:24:48.4131013Z, 1a28a4da-5c10-4c83-b4a1-b584a6dee5de, $VDVBW,0.25,-1.41,A,,,*3E
2022-04-11T08:24:50.4033928Z, 1a28a4da-5c10-4c83-b4a1-b584a6dee5de, $VDVBW,1.48,-0.65,A,,,*33
2022-04-11T08:24:52.4235317Z, 1a28a4da-5c10-4c83-b4a1-b584a6dee5de, $VDVBW,,,,,,*51
2022-04-11T08:24:54.5134178Z, 1a28a4da-5c10-4c83-b4a1-b584a6dee5de, $VDVBW,-1.86,-1.02,A,,,*1C
2022-04-11T08:24:56.5534951Z, 1a28a4da-5c10-4c83-b4a1-b584a6dee5de, $VDVBW,-1.86,-1.02,A,,,*1C
2022-04-11T08:24:58.5428011Z, 1a28a4da-5c10-4c83-b4a1-b584a6dee5de, $VDVBW,-0.09,-0.49,A,,,*14
2022-04-11T08:25:00.5533721Z, 1a28a4da-5c10-4c83-b4a1-b584a6dee5de, $VDVBW,0.37,-0.91,A,,,*31
2022-04-11T08:25:02.5536972Z, 1a28a4da-5c10-4c83-b4a1-b584a6dee5de, $VDVBW,-0.30,-1.36,A,,,*17
2022-04-11T08:25:04.5344902Z, 1a28a4da-5c10-4c83-b4a1-b584a6dee5de, $VDVBW,0.03,-1.03,A,,,*3C
2022-04-11T08:25:06.5532227Z, 1a28a4da-5c10-4c83-b4a1-b584a6dee5de, $VDVBW,0.33,-0.80,A,,,*35
2022-04-11T08:25:08.7539289Z, 1a28a4da-5c10-4c83-b4a1-b584a6dee5de, $VDVBW,0.13,-1.06,A,,,*38
2022-04-11T08:25:10.7538641Z, 1a28a4da-5c10-4c83-b4a1-b584a6dee5de, $VDVBW,-0.15,-0.84,A,,,*18
2022-04-11T08:25:12.7633653Z, 1a28a4da-5c10-4c83-b4a1-b584a6dee5de, $VDVBW,0.02,-0.31,A,,,*3D
2022-04-11T08:25:14.7437451Z, 1a28a4da-5c10-4c83-b4a1-b584a6dee5de, $VDVBW,0.16,-0.45,A,,,*3B
2022-04-11T08:25:16.7539526Z, 1a28a4da-5c10-4c83-b4a1-b584a6dee5de, $VDVBW,0.61,-1.09,A,,,*32
2022-04-11T08:25:18.7435641Z, 1a28a4da-5c10-4c83-b4a1-b584a6dee5de, $VDVBW,1.45,-1.30,A,,,*3F
2022-04-11T08:25:20.7442976Z, 1a28a4da-5c10-4c83-b4a1-b584a6dee5de, $VDVBW,1.74,-1.42,A,,,*38
2022-04-11T08:25:22.9041654Z, 1a28a4da-5c10-4c83-b4a1-b584a6dee5de, $VDVBW,1.86,-1.46,A,,,*31
2022-04-11T08:25:24.9245694Z, 1a28a4da-5c10-4c83-b4a1-b584a6dee5de, $VDVBW,1.86,-1.46,A,,,*31
2022-04-11T08:25:26.8944050Z, 1a28a4da-5c10-4c83-b4a1-b584a6dee5de, $VDVBW,1.37,-1.13,A,,,*3B
2022-04-11T08:25:28.9140627Z, 1a28a4da-5c10-4c83-b4a1-b584a6dee5de, $VDVBW,0.00,-0.65,A,,,*3E
2022-04-11T08:25:30.9143201Z, 1a28a4da-5c10-4c83-b4a1-b584a6dee5de, $VDVBW,-1.00,-0.21,A,,,*12
2022-04-11T08:25:32.8941506Z, 1a28a4da-5c10-4c83-b4a1-b584a6dee5de, $VDVBW,,,,,,*51
2022-04-11T08:25:35.0646913Z, 1a28a4da-5c10-4c83-b4a1-b584a6dee5de, $VDVBW,-0.76,-0.18,A,,,*18
2022-04-11T08:25:37.0641697Z, 1a28a4da-5c10-4c83-b4a1-b584a6dee5de, $VDVBW,-0.76,-0.18,A,,,*18
2022-04-11T08:25:39.0744551Z, 1a28a4da-5c10-4c83-b4a1-b584a6dee5de, $VDVBW,-0.76,-0.18,A,,,*18
2022-04-11T08:25:41.0848784Z, 1a28a4da-5c10-4c83-b4a1-b584a6dee5de, $VDVBW,0.60,-0.84,A,,,*37
2022-04-11T08:25:43.0751668Z, 1a28a4da-5c10-4c83-b4a1-b584a6dee5de, $VDVBW,-0.33,-1.04,A,,,*15
2022-04-11T08:25:45.0943313Z, 1a28a4da-5c10-4c83-b4a1-b584a6dee5de, $VDVBW,-0.15,-1.02,A,,,*17
2022-04-11T08:25:47.0750423Z, 1a28a4da-5c10-4c83-b4a1-b584a6dee5de, $VDVBW,0.09,-0.83,A,,,*3F
2022-04-11T08:25:49.2147844Z, 1a28a4da-5c10-4c83-b4a1-b584a6dee5de, $VDVBW,0.33,-0.67,A,,,*3C
2022-04-11T08:25:51.2051182Z, 1a28a4da-5c10-4c83-b4a1-b584a6dee5de, $VDVBW,0.31,-0.33,A,,,*3F
2022-04-11T08:25:53.2046042Z, 1a28a4da-5c10-4c83-b4a1-b584a6dee5de, $VDVBW,0.93,-0.06,A,,,*31
2022-04-11T08:25:55.2046084Z, 1a28a4da-5c10-4c83-b4a1-b584a6dee5de, $VDVBW,1.32,-0.03,A,,,*3E
2022-04-11T08:25:57.2148834Z, 1a28a4da-5c10-4c83-b4a1-b584a6dee5de, $VDVBW,1.59,0.09,A,,,*14
2022-04-11T08:25:59.2053926Z, 1a28a4da-5c10-4c83-b4a1-b584a6dee5de, $VDVBW,1.88,0.20,A,,,*13
2022-04-11T08:26:01.1955859Z, 1a28a4da-5c10-4c83-b4a1-b584a6dee5de, $VDVBW,0.62,0.50,A,,,*11
2022-04-11T08:26:03.3149784Z, 1a28a4da-5c10-4c83-b4a1-b584a6dee5de, $VDVBW,0.19,-0.53,A,,,*33
2022-04-11T08:26:05.3152350Z, 1a28a4da-5c10-4c83-b4a1-b584a6dee5de, $VDVBW,-0.09,-0.73,A,,,*1D
2022-04-11T08:26:07.3254930Z, 1a28a4da-5c10-4c83-b4a1-b584a6dee5de, $VDVBW,-0.09,-0.73,A,,,*1D
2022-04-11T08:26:09.3257468Z, 1a28a4da-5c10-4c83-b4a1-b584a6dee5de, $VDVBW,0.11,-0.61,A,,,*3A
2022-04-11T08:26:11.3255207Z, 1a28a4da-5c10-4c83-b4a1-b584a6dee5de, $VDVBW,0.01,-0.86,A,,,*32
2022-04-11T08:26:13.3159628Z, 1a28a4da-5c10-4c83-b4a1-b584a6dee5de, $VDVBW,-0.33,-0.75,A,,,*12
2022-04-11T08:26:15.3361522Z, 1a28a4da-5c10-4c83-b4a1-b584a6dee5de, $VDVBW,0.11,-0.37,A,,,*39
2022-04-11T08:26:17.4558706Z, 1a28a4da-5c10-4c83-b4a1-b584a6dee5de, $VDVBW,0.36,-0.43,A,,,*3F
2022-04-11T08:26:19.4461594Z, 1a28a4da-5c10-4c83-b4a1-b584a6dee5de, $VDVBW,0.30,-0.51,A,,,*3A
2022-04-11T08:26:21.4462410Z, 1a28a4da-5c10-4c83-b4a1-b584a6dee5de, $VDVBW,0.10,-0.56,A,,,*3F
2022-04-11T08:26:23.4461882Z, 1a28a4da-5c10-4c83-b4a1-b584a6dee5de, $VDVBW,0.41,-0.55,A,,,*38
2022-04-11T08:26:25.4663598Z, 1a28a4da-5c10-4c83-b4a1-b584a6dee5de, $VDVBW,0.47,-0.82,A,,,*34
2022-04-11T08:26:27.4558032Z, 1a28a4da-5c10-4c83-b4a1-b584a6dee5de, $VDVBW,0.46,-0.97,A,,,*31
2022-04-11T08:26:29.5766199Z, 1a28a4da-5c10-4c83-b4a1-b584a6dee5de, $VDVBW,0.25,-1.04,A,,,*3F
2022-04-11T08:26:31.6061261Z, 1a28a4da-5c10-4c83-b4a1-b584a6dee5de, $VDVBW,0.58,-1.06,A,,,*37
2022-04-11T08:26:33.6063873Z, 1a28a4da-5c10-4c83-b4a1-b584a6dee5de, $VDVBW,0.94,-1.04,A,,,*35
2022-04-11T08:26:35.5867365Z, 1a28a4da-5c10-4c83-b4a1-b584a6dee5de, $VDVBW,0.67,-0.86,A,,,*32
2022-04-11T08:26:37.5862157Z, 1a28a4da-5c10-4c83-b4a1-b584a6dee5de, $VDVBW,0.40,-0.63,A,,,*3C
2022-04-11T08:26:39.5864825Z, 1a28a4da-5c10-4c83-b4a1-b584a6dee5de, $VDVBW,0.52,-0.55,A,,,*3A
2022-04-11T08:26:41.6066147Z, 1a28a4da-5c10-4c83-b4a1-b584a6dee5de, $VDVBW,0.27,-0.34,A,,,*3F
2022-04-11T08:26:43.7268448Z, 1a28a4da-5c10-4c83-b4a1-b584a6dee5de, $VDVBW,0.34,-0.25,A,,,*3D
2022-04-11T08:26:45.7464982Z, 1a28a4da-5c10-4c83-b4a1-b584a6dee5de, $VDVBW,0.48,-0.35,A,,,*37
2022-04-11T08:26:47.7363673Z, 1a28a4da-5c10-4c83-b4a1-b584a6dee5de, $VDVBW,0.33,-0.24,A,,,*3B
2022-04-11T08:26:49.7366199Z, 1a28a4da-5c10-4c83-b4a1-b584a6dee5de, $VDVBW,0.31,-0.03,A,,,*3C
2022-04-11T08:26:51.7368527Z, 1a28a4da-5c10-4c83-b4a1-b584a6dee5de, $VDVBW,0.38,-0.34,A,,,*31
2022-04-11T08:26:53.7472418Z, 1a28a4da-5c10-4c83-b4a1-b584a6dee5de, $VDVBW,0.01,-0.69,A,,,*33
2022-04-11T08:26:55.7367668Z, 1a28a4da-5c10-4c83-b4a1-b584a6dee5de, $VDVBW,-0.04,-0.69,A,,,*1B
2022-04-11T08:26:57.9269749Z, 1a28a4da-5c10-4c83-b4a1-b584a6dee5de, $VDVBW,-0.10,-0.92,A,,,*1A
2022-04-11T08:26:59.9172424Z, 1a28a4da-5c10-4c83-b4a1-b584a6dee5de, $VDVBW,-0.22,-1.00,A,,,*11
2022-04-11T08:27:01.9174991Z, 1a28a4da-5c10-4c83-b4a1-b584a6dee5de, $VDVBW,0.06,-0.77,A,,,*3B
2022-04-11T08:27:03.9368626Z, 1a28a4da-5c10-4c83-b4a1-b584a6dee5de, $VDVBW,0.43,-0.20,A,,,*38
2022-04-11T08:27:05.9172144Z, 1a28a4da-5c10-4c83-b4a1-b584a6dee5de, $VDVBW,0.67,-0.44,A,,,*3C
2022-04-11T08:27:07.9076749Z, 1a28a4da-5c10-4c83-b4a1-b584a6dee5de, $VDVBW,1.10,-0.32,A,,,*3C
2022-04-11T08:27:09.9170926Z, 1a28a4da-5c10-4c83-b4a1-b584a6dee5de, $VDVBW,1.72,-0.44,A,,,*39
2022-04-11T08:27:12.1075110Z, 1a28a4da-5c10-4c83-b4a1-b584a6dee5de, $VDVBW,1.89,-0.55,A,,,*3D
2022-04-11T08:27:14.0978639Z, 1a28a4da-5c10-4c83-b4a1-b584a6dee5de, $VDVBW,1.71,-1.71,A,,,*3D
2022-04-11T08:27:16.0971945Z, 1a28a4da-5c10-4c83-b4a1-b584a6dee5de, $VDVBW,,,,,,*51
2022-04-11T08:27:18.0875172Z, 1a28a4da-5c10-4c83-b4a1-b584a6dee5de, $VDVBW,,,,,,*51
2022-04-11T08:27:20.0874860Z, 1a28a4da-5c10-4c83-b4a1-b584a6dee5de, $VDVBW,,,,,,*51
2022-04-11T08:27:22.0977369Z, 1a28a4da-5c10-4c83-b4a1-b584a6dee5de, $VDVBW,,,,,,*51
2022-04-11T08:27:24.2475476Z, 1a28a4da-5c10-4c83-b4a1-b584a6dee5de, $VDVBW,,,,,,*51
2022-04-11T08:27:26.2279231Z, 1a28a4da-5c10-4c83-b4a1-b584a6dee5de, $VDVBW,,,,,,*51
2022-04-11T08:27:28.2281599Z, 1a28a4da-5c10-4c83-b4a1-b584a6dee5de, $VDVBW,,,,,,*51
2022-04-11T08:27:30.2476753Z, 1a28a4da-5c10-4c83-b4a1-b584a6dee5de, $VDVBW,1.58,-3.11,A,,,*32
2022-04-11T08:27:32.2480559Z, 1a28a4da-5c10-4c83-b4a1-b584a6dee5de, $VDVBW,1.58,-3.11,A,,,*32
2022-04-11T08:27:34.2482732Z, 1a28a4da-5c10-4c83-b4a1-b584a6dee5de, $VDVBW,1.58,-3.11,A,,,*32
2022-04-11T08:27:36.2684363Z, 1a28a4da-5c10-4c83-b4a1-b584a6dee5de, $VDVBW,0.50,-2.23,A,,,*3B
2022-04-11T08:27:38.4087178Z, 1a28a4da-5c10-4c83-b4a1-b584a6dee5de, $VDVBW,0.50,-2.23,A,,,*3B
2022-04-11T08:27:40.4182010Z, 1a28a4da-5c10-4c83-b4a1-b584a6dee5de, $VDVBW,-0.58,-1.35,A,,,*1A
2022-04-11T08:27:42.4187976Z, 1a28a4da-5c10-4c83-b4a1-b584a6dee5de, $VDVBW,-0.58,-1.35,A,,,*1A
2022-04-11T08:27:44.4282180Z, 1a28a4da-5c10-4c83-b4a1-b584a6dee5de, $VDVBW,-0.58,-1.35,A,,,*1A
2022-04-11T08:27:46.4185677Z, 1a28a4da-5c10-4c83-b4a1-b584a6dee5de, $VDVBW,0.21,-0.80,A,,,*36
2022-04-11T08:27:48.4084979Z, 1a28a4da-5c10-4c83-b4a1-b584a6dee5de, $VDVBW,0.31,-1.11,A,,,*3E
2022-04-11T08:27:50.4186965Z, 1a28a4da-5c10-4c83-b4a1-b584a6dee5de, $VDVBW,0.31,-1.11,A,,,*3E
2022-04-11T08:27:52.5685754Z, 1a28a4da-5c10-4c83-b4a1-b584a6dee5de, $VDVBW,0.31,-1.11,A,,,*3E
2022-04-11T08:27:54.5688263Z, 1a28a4da-5c10-4c83-b4a1-b584a6dee5de, $VDVBW,-0.36,-1.19,A,,,*1C
2022-04-11T08:27:56.5790127Z, 1a28a4da-5c10-4c83-b4a1-b584a6dee5de, $VDVBW,-0.65,-1.38,A,,,*19
2022-04-11T08:27:58.5792665Z, 1a28a4da-5c10-4c83-b4a1-b584a6dee5de, $VDVBW,-0.45,-1.05,A,,,*15
2022-04-11T08:28:00.5695643Z, 1a28a4da-5c10-4c83-b4a1-b584a6dee5de, $VDVBW,-0.24,-1.29,A,,,*1C
2022-04-11T08:28:02.5687719Z, 1a28a4da-5c10-4c83-b4a1-b584a6dee5de, $VDVBW,-0.50,-1.51,A,,,*10
2022-04-11T08:28:04.5889358Z, 1a28a4da-5c10-4c83-b4a1-b584a6dee5de, $VDVBW,-0.29,-0.99,A,,,*1B
2022-04-11T08:28:06.7495187Z, 1a28a4da-5c10-4c83-b4a1-b584a6dee5de, $VDVBW,-0.16,-1.07,A,,,*11
2022-04-11T08:28:08.7696806Z, 1a28a4da-5c10-4c83-b4a1-b584a6dee5de, $VDVBW,-0.25,-1.18,A,,,*1F
2022-04-11T08:28:10.7699346Z, 1a28a4da-5c10-4c83-b4a1-b584a6dee5de, $VDVBW,-0.03,-0.82,A,,,*19
2022-04-11T08:28:12.7695631Z, 1a28a4da-5c10-4c83-b4a1-b584a6dee5de, $VDVBW,0.23,-0.30,A,,,*3F
2022-04-11T08:28:14.7697832Z, 1a28a4da-5c10-4c83-b4a1-b584a6dee5de, $VDVBW,0.39,-0.63,A,,,*32
2022-04-11T08:28:16.7700610Z, 1a28a4da-5c10-4c83-b4a1-b584a6dee5de, $VDVBW,0.39,-0.44,A,,,*37
2022-04-11T08:28:18.9794123Z, 1a28a4da-5c10-4c83-b4a1-b584a6dee5de, $VDVBW,-0.25,-0.41,A,,,*12
2022-04-11T08:28:20.9896356Z, 1a28a4da-5c10-4c83-b4a1-b584a6dee5de, $VDVBW,-0.76,-0.55,A,,,*11
2022-04-11T08:28:22.9699482Z, 1a28a4da-5c10-4c83-b4a1-b584a6dee5de, $VDVBW,-1.14,-1.02,A,,,*17
2022-04-11T08:28:24.9798980Z, 1a28a4da-5c10-4c83-b4a1-b584a6dee5de, $VDVBW,-1.30,-1.12,A,,,*10
2022-04-11T08:28:26.9800244Z, 1a28a4da-5c10-4c83-b4a1-b584a6dee5de, $VDVBW,-1.30,-1.12,A,,,*10
2022-04-11T08:28:28.9897693Z, 1a28a4da-5c10-4c83-b4a1-b584a6dee5de, $VDVBW,-0.40,-1.08,A,,,*1D
2022-04-11T08:28:30.9700646Z, 1a28a4da-5c10-4c83-b4a1-b584a6dee5de, $VDVBW,0.47,-1.20,A,,,*3D
2022-04-11T08:28:33.1867340Z, 1a28a4da-5c10-4c83-b4a1-b584a6dee5de, $VDVBW,-0.42,-1.71,A,,,*11
2022-04-11T08:28:35.1950842Z, 1a28a4da-5c10-4c83-b4a1-b584a6dee5de, $VDVBW,-0.31,-1.31,A,,,*11
2022-04-11T08:28:37.2052947Z, 1a28a4da-5c10-4c83-b4a1-b584a6dee5de, $VDVBW,-0.18,-1.26,A,,,*1C
2022-04-11T08:28:39.1951404Z, 1a28a4da-5c10-4c83-b4a1-b584a6dee5de, $VDVBW,-0.25,-1.82,A,,,*1C
2022-04-11T08:28:41.1948793Z, 1a28a4da-5c10-4c83-b4a1-b584a6dee5de, $VDVBW,-0.30,-1.62,A,,,*16
2022-04-11T08:28:43.1851988Z, 1a28a4da-5c10-4c83-b4a1-b584a6dee5de, $VDVBW,0.17,-1.34,A,,,*3D
2022-04-11T08:28:45.1955228Z, 1a28a4da-5c10-4c83-b4a1-b584a6dee5de, $VDVBW,0.26,-1.84,A,,,*34
2022-04-11T08:28:47.3859365Z, 1a28a4da-5c10-4c83-b4a1-b584a6dee5de, $VDVBW,0.25,-2.12,A,,,*3B
2022-04-11T08:28:49.3857535Z, 1a28a4da-5c10-4c83-b4a1-b584a6dee5de, $VDVBW,0.64,-1.13,A,,,*3C
2022-04-11T08:28:51.3860223Z, 1a28a4da-5c10-4c83-b4a1-b584a6dee5de, $VDVBW,-0.94,-1.78,A,,,*13
2022-04-11T08:28:53.3952495Z, 1a28a4da-5c10-4c83-b4a1-b584a6dee5de, $VDVBW,-1.17,-1.42,A,,,*10
2022-04-11T08:28:55.3755712Z, 1a28a4da-5c10-4c83-b4a1-b584a6dee5de, $VDVBW,-0.06,-0.85,A,,,*1B
2022-04-11T08:28:57.3760086Z, 1a28a4da-5c10-4c83-b4a1-b584a6dee5de, $VDVBW,-0.42,-0.75,A,,,*14
2022-04-11T08:28:59.3854929Z, 1a28a4da-5c10-4c83-b4a1-b584a6dee5de, $VDVBW,-0.18,-0.63,A,,,*1C
2022-04-11T08:29:01.5554590Z, 1a28a4da-5c10-4c83-b4a1-b584a6dee5de, $VDVBW,0.70,-0.42,A,,,*3C
2022-04-11T08:29:03.5756356Z, 1a28a4da-5c10-4c83-b4a1-b584a6dee5de, $VDVBW,1.33,-0.64,A,,,*3E
2022-04-11T08:29:05.5659337Z, 1a28a4da-5c10-4c83-b4a1-b584a6dee5de, $VDVBW,-0.06,-0.80,A,,,*1E
2022-04-11T08:29:07.5761104Z, 1a28a4da-5c10-4c83-b4a1-b584a6dee5de, $VDVBW,-0.57,-0.77,A,,,*12
2022-04-11T08:29:09.5763556Z, 1a28a4da-5c10-4c83-b4a1-b584a6dee5de, $VDVBW,-0.00,-0.77,A,,,*10
2022-04-11T08:29:11.5766107Z, 1a28a4da-5c10-4c83-b4a1-b584a6dee5de, $VDVBW,0.20,-0.63,A,,,*3A
2022-04-11T08:29:13.7458890Z, 1a28a4da-5c10-4c83-b4a1-b584a6dee5de, $VDVBW,0.03,-0.32,A,,,*3F
2022-04-11T08:29:15.7366162Z, 1a28a4da-5c10-4c83-b4a1-b584a6dee5de, $VDVBW,0.63,-0.06,A,,,*3E
2022-04-11T08:29:17.7259746Z, 1a28a4da-5c10-4c83-b4a1-b584a6dee5de, $VDVBW,1.74,0.26,A,,,*16
2022-04-11T08:29:19.7361914Z, 1a28a4da-5c10-4c83-b4a1-b584a6dee5de, $VDVBW,1.11,0.42,A,,,*17
2022-04-11T08:29:21.7364401Z, 1a28a4da-5c10-4c83-b4a1-b584a6dee5de, $VDVBW,-0.04,0.53,A,,,*3F
2022-04-11T08:29:23.7366551Z, 1a28a4da-5c10-4c83-b4a1-b584a6dee5de, $VDVBW,-0.72,1.32,A,,,*38
2022-04-11T08:29:25.7365668Z, 1a28a4da-5c10-4c83-b4a1-b584a6dee5de, $VDVBW,,,,,,*51
2022-04-11T08:29:27.8365179Z, 1a28a4da-5c10-4c83-b4a1-b584a6dee5de, $VDVBW,0.92,-0.12,A,,,*35
2022-04-11T08:29:29.8467572Z, 1a28a4da-5c10-4c83-b4a1-b584a6dee5de, $VDVBW,0.92,-0.12,A,,,*35
2022-04-11T08:29:31.8469194Z, 1a28a4da-5c10-4c83-b4a1-b584a6dee5de, $VDVBW,0.93,-0.74,A,,,*34
2022-04-11T08:29:33.8665560Z, 1a28a4da-5c10-4c83-b4a1-b584a6dee5de, $VDVBW,0.86,-0.02,A,,,*31
2022-04-11T08:29:35.8469080Z, 1a28a4da-5c10-4c83-b4a1-b584a6dee5de, $VDVBW,1.09,-0.00,A,,,*35
2022-04-11T08:29:37.8474503Z, 1a28a4da-5c10-4c83-b4a1-b584a6dee5de, $VDVBW,1.23,0.12,A,,,*13
2022-04-11T08:29:39.8676007Z, 1a28a4da-5c10-4c83-b4a1-b584a6dee5de, $VDVBW,1.34,-0.31,A,,,*39
2022-04-11T08:29:42.0571088Z, 1a28a4da-5c10-4c83-b4a1-b584a6dee5de, $VDVBW,1.44,-0.05,A,,,*39
2022-04-11T08:29:44.0374508Z, 1a28a4da-5c10-4c83-b4a1-b584a6dee5de, $VDVBW,1.68,-0.54,A,,,*33
2022-04-11T08:29:46.0377043Z, 1a28a4da-5c10-4c83-b4a1-b584a6dee5de, $VDVBW,1.64,-0.83,A,,,*35
2022-04-11T08:29:48.0471098Z, 1a28a4da-5c10-4c83-b4a1-b584a6dee5de, $VDVBW,1.25,-1.32,A,,,*3B
2022-04-11T08:29:50.0474374Z, 1a28a4da-5c10-4c83-b4a1-b584a6dee5de, $VDVBW,0.26,-1.08,A,,,*30
2022-04-11T08:29:52.0377242Z, 1a28a4da-5c10-4c83-b4a1-b584a6dee5de, $VDVBW,0.26,-1.08,A,,,*30
2022-04-11T08:29:54.0379846Z, 1a28a4da-5c10-4c83-b4a1-b584a6dee5de, $VDVBW,0.26,-1.08,A,,,*30
2022-04-11T08:29:56.2174687Z, 1a28a4da-5c10-4c83-b4a1-b584a6dee5de, $VDVBW,0.26,-1.08,A,,,*30
2022-04-11T08:29:58.2081815Z, 1a28a4da-5c10-4c83-b4a1-b584a6dee5de, $VDVBW,-2.22,-3.08,A,,,*19
2022-04-11T08:30:00.2078757Z, 1a28a4da-5c10-4c83-b4a1-b584a6dee5de, $VDVBW,-0.26,-2.07,A,,,*11
2022-04-11T08:30:02.2274489Z, 1a28a4da-5c10-4c83-b4a1-b584a6dee5de, $VDVBW,0.70,-1.92,A,,,*30
2022-04-11T08:30:04.2277064Z, 1a28a4da-5c10-4c83-b4a1-b584a6dee5de, $VDVBW,1.00,-2.94,A,,,*33
2022-04-11T08:30:06.2179609Z, 1a28a4da-5c10-4c83-b4a1-b584a6dee5de, $VDVBW,1.57,-2.48,A,,,*30
2022-04-11T08:30:08.3878637Z, 1a28a4da-5c10-4c83-b4a1-b584a6dee5de, $VDVBW,3.03,-1.95,A,,,*30
2022-04-11T08:30:10.3783089Z, 1a28a4da-5c10-4c83-b4a1-b584a6dee5de, $VDVBW,2.04,-2.06,A,,,*3F
2022-04-11T08:30:12.3783624Z, 1a28a4da-5c10-4c83-b4a1-b584a6dee5de, $VDVBW,1.39,-1.95,A,,,*3B
2022-04-11T08:30:14.3986305Z, 1a28a4da-5c10-4c83-b4a1-b584a6dee5de, $VDVBW,1.20,-0.31,A,,,*3C
2022-04-11T08:30:16.3978965Z, 1a28a4da-5c10-4c83-b4a1-b584a6dee5de, $VDVBW,0.73,-0.13,A,,,*3B
2022-04-11T08:30:18.3784447Z, 1a28a4da-5c10-4c83-b4a1-b584a6dee5de, $VDVBW,0.51,-0.45,A,,,*38
2022-04-11T08:30:20.3786911Z, 1a28a4da-5c10-4c83-b4a1-b584a6dee5de, $VDVBW,0.77,-0.45,A,,,*3C
2022-04-11T08:30:22.5683014Z, 1a28a4da-5c10-4c83-b4a1-b584a6dee5de, $VDVBW,1.22,-0.11,A,,,*3C
2022-04-11T08:30:24.5982019Z, 1a28a4da-5c10-4c83-b4a1-b584a6dee5de, $VDVBW,1.11,-0.28,A,,,*36
2022-04-11T08:30:26.5986279Z, 1a28a4da-5c10-4c83-b4a1-b584a6dee5de, $VDVBW,0.91,-0.46,A,,,*37
2022-04-11T08:30:28.5988787Z, 1a28a4da-5c10-4c83-b4a1-b584a6dee5de, $VDVBW,0.98,-0.22,A,,,*3C
2022-04-11T08:30:30.5891511Z, 1a28a4da-5c10-4c83-b4a1-b584a6dee5de, $VDVBW,0.99,-0.34,A,,,*3A
2022-04-11T08:30:32.5986756Z, 1a28a4da-5c10-4c83-b4a1-b584a6dee5de, $VDVBW,0.99,-0.76,A,,,*3C
2022-04-11T08:30:35.0887477Z, 1a28a4da-5c10-4c83-b4a1-b584a6dee5de, $VDVBW,0.85,-0.73,A,,,*34
2022-04-11T08:30:37.2691997Z, 1a28a4da-5c10-4c83-b4a1-b584a6dee5de, $VDVBW,0.10,-0.55,A,,,*3C
2022-04-11T08:30:39.2593266Z, 1a28a4da-5c10-4c83-b4a1-b584a6dee5de, $VDVBW,0.08,-0.53,A,,,*33
2022-04-11T08:30:41.2794781Z, 1a28a4da-5c10-4c83-b4a1-b584a6dee5de, $VDVBW,0.06,-0.75,A,,,*39
2022-04-11T08:30:43.2791139Z, 1a28a4da-5c10-4c83-b4a1-b584a6dee5de, $VDVBW,-0.03,-0.46,A,,,*11
2022-04-11T08:30:45.2695558Z, 1a28a4da-5c10-4c83-b4a1-b584a6dee5de, $VDVBW,0.13,-0.52,A,,,*38
2022-04-11T08:30:47.2689202Z, 1a28a4da-5c10-4c83-b4a1-b584a6dee5de, $VDVBW,0.58,-0.38,A,,,*3B
2022-04-11T08:30:49.4493387Z, 1a28a4da-5c10-4c83-b4a1-b584a6dee5de, $VDVBW,0.41,-0.36,A,,,*3D
2022-04-11T08:30:51.4696256Z, 1a28a4da-5c10-4c83-b4a1-b584a6dee5de, $VDVBW,-0.04,-0.35,A,,,*12
2022-04-11T08:30:53.4499607Z, 1a28a4da-5c10-4c83-b4a1-b584a6dee5de, $VDVBW,-0.78,-0.61,A,,,*18
2022-04-11T08:30:55.4691568Z, 1a28a4da-5c10-4c83-b4a1-b584a6dee5de, $VDVBW,-0.70,-0.31,A,,,*15
2022-04-11T08:30:57.4594552Z, 1a28a4da-5c10-4c83-b4a1-b584a6dee5de, $VDVBW,-0.70,-0.66,A,,,*17
2022-04-11T08:30:59.4692633Z, 1a28a4da-5c10-4c83-b4a1-b584a6dee5de, $VDVBW,-0.99,-0.68,A,,,*1E
2022-04-11T08:31:01.4699743Z, 1a28a4da-5c10-4c83-b4a1-b584a6dee5de, $VDVBW,-1.10,-0.39,A,,,*1A
2022-04-11T08:31:03.6096318Z, 1a28a4da-5c10-4c83-b4a1-b584a6dee5de, $VDVBW,-0.66,-0.42,A,,,*16
2022-04-11T08:31:05.6098662Z, 1a28a4da-5c10-4c83-b4a1-b584a6dee5de, $VDVBW,-0.85,-0.74,A,,,*1E
2022-04-11T08:31:07.6302365Z, 1a28a4da-5c10-4c83-b4a1-b584a6dee5de, $VDVBW,-0.62,-0.55,A,,,*14
2022-04-11T08:31:09.6196468Z, 1a28a4da-5c10-4c83-b4a1-b584a6dee5de, $VDVBW,-0.24,-0.47,A,,,*15
2022-04-11T08:31:11.6200213Z, 1a28a4da-5c10-4c83-b4a1-b584a6dee5de, $VDVBW,-0.27,-0.70,A,,,*12
2022-04-11T08:31:13.6302989Z, 1a28a4da-5c10-4c83-b4a1-b584a6dee5de, $VDVBW,-0.58,-0.84,A,,,*11
2022-04-11T08:31:15.6302036Z, 1a28a4da-5c10-4c83-b4a1-b584a6dee5de, $VDVBW,-0.21,-0.58,A,,,*1E
2022-04-11T08:31:17.7698647Z, 1a28a4da-5c10-4c83-b4a1-b584a6dee5de, $VDVBW,-0.46,-0.87,A,,,*1D
2022-04-11T08:31:19.7800329Z, 1a28a4da-5c10-4c83-b4a1-b584a6dee5de, $VDVBW,-0.34,-1.01,A,,,*17
2022-04-11T08:31:21.7804769Z, 1a28a4da-5c10-4c83-b4a1-b584a6dee5de, $VDVBW,0.26,-0.48,A,,,*35
2022-04-11T08:31:23.7707637Z, 1a28a4da-5c10-4c83-b4a1-b584a6dee5de, $VDVBW,0.63,0.05,A,,,*10
2022-04-11T08:31:25.7804364Z, 1a28a4da-5c10-4c83-b4a1-b584a6dee5de, $VDVBW,-0.05,-0.44,A,,,*15
2022-04-11T08:31:27.7602397Z, 1a28a4da-5c10-4c83-b4a1-b584a6dee5de, $VDVBW,-0.42,-0.44,A,,,*16
2022-04-11T08:31:29.7811002Z, 1a28a4da-5c10-4c83-b4a1-b584a6dee5de, $VDVBW,-0.25,-0.36,A,,,*12
2022-04-11T08:31:31.9506285Z, 1a28a4da-5c10-4c83-b4a1-b584a6dee5de, $VDVBW,-0.36,-0.79,A,,,*1B
2022-04-11T08:31:33.9508634Z, 1a28a4da-5c10-4c83-b4a1-b584a6dee5de, $VDVBW,-0.09,-0.81,A,,,*10
2022-04-11T08:31:35.9509277Z, 1a28a4da-5c10-4c83-b4a1-b584a6dee5de, $VDVBW,0.01,-0.32,A,,,*3D
2022-04-11T08:31:37.9507591Z, 1a28a4da-5c10-4c83-b4a1-b584a6dee5de, $VDVBW,-0.01,-0.06,A,,,*17
2022-04-11T08:31:39.9412510Z, 1a28a4da-5c10-4c83-b4a1-b584a6dee5de, $VDVBW,-0.07,-0.05,A,,,*12
2022-04-11T08:31:41.9514835Z, 1a28a4da-5c10-4c83-b4a1-b584a6dee5de, $VDVBW,0.30,0.05,A,,,*16
2022-04-11T08:31:44.0512987Z, 1a28a4da-5c10-4c83-b4a1-b584a6dee5de, $VDVBW,-0.08,0.22,A,,,*35
2022-04-11T08:31:46.0615072Z, 1a28a4da-5c10-4c83-b4a1-b584a6dee5de, $VDVBW,0.21,-0.10,A,,,*3F
2022-04-11T08:31:48.0408783Z, 1a28a4da-5c10-4c83-b4a1-b584a6dee5de, $VDVBW,0.70,0.05,A,,,*12
2022-04-11T08:31:50.0510914Z, 1a28a4da-5c10-4c83-b4a1-b584a6dee5de, $VDVBW,0.51,-0.14,A,,,*3C
2022-04-11T08:31:52.0513197Z, 1a28a4da-5c10-4c83-b4a1-b584a6dee5de, $VDVBW,0.21,0.35,A,,,*15
2022-04-11T08:31:54.0416404Z, 1a28a4da-5c10-4c83-b4a1-b584a6dee5de, $VDVBW,0.24,0.16,A,,,*11
2022-04-11T08:31:56.0513174Z, 1a28a4da-5c10-4c83-b4a1-b584a6dee5de, $VDVBW,0.39,0.46,A,,,*18
2022-04-11T08:31:58.1610769Z, 1a28a4da-5c10-4c83-b4a1-b584a6dee5de, $VDVBW,0.26,0.22,A,,,*14
2022-04-11T08:32:00.1919974Z, 1a28a4da-5c10-4c83-b4a1-b584a6dee5de, $VDVBW,0.21,0.05,A,,,*16
2022-04-11T08:32:02.1912728Z, 1a28a4da-5c10-4c83-b4a1-b584a6dee5de, $VDVBW,0.18,-0.75,A,,,*36
2022-04-11T08:32:04.1715812Z, 1a28a4da-5c10-4c83-b4a1-b584a6dee5de, $VDVBW,0.24,-0.83,A,,,*30
2022-04-11T08:32:06.1718163Z, 1a28a4da-5c10-4c83-b4a1-b584a6dee5de, $VDVBW,0.40,-0.69,A,,,*36
2022-04-11T08:32:08.1816591Z, 1a28a4da-5c10-4c83-b4a1-b584a6dee5de, $VDVBW,0.59,-0.55,A,,,*31
2022-04-11T08:32:10.1819014Z, 1a28a4da-5c10-4c83-b4a1-b584a6dee5de, $VDVBW,0.88,-0.21,A,,,*3E
2022-04-11T08:32:12.3325342Z, 1a28a4da-5c10-4c83-b4a1-b584a6dee5de, $VDVBW,0.89,0.08,A,,,*19
2022-04-11T08:32:14.3417273Z, 1a28a4da-5c10-4c83-b4a1-b584a6dee5de, $VDVBW,1.04,0.24,A,,,*13
2022-04-11T08:32:16.3419668Z, 1a28a4da-5c10-4c83-b4a1-b584a6dee5de, $VDVBW,0.76,-0.07,A,,,*3B
2022-04-11T08:32:18.3422224Z, 1a28a4da-5c10-4c83-b4a1-b584a6dee5de, $VDVBW,1.65,-0.47,A,,,*3C
2022-04-11T08:32:20.3325031Z, 1a28a4da-5c10-4c83-b4a1-b584a6dee5de, $VDVBW,1.61,-0.51,A,,,*3F
2022-04-11T08:32:22.3327002Z, 1a28a4da-5c10-4c83-b4a1-b584a6dee5de, $VDVBW,1.09,-0.87,A,,,*3A
2022-04-11T08:32:24.3528737Z, 1a28a4da-5c10-4c83-b4a1-b584a6dee5de, $VDVBW,1.09,-0.97,A,,,*3B
2022-04-11T08:32:26.4327663Z, 1a28a4da-5c10-4c83-b4a1-b584a6dee5de, $VDVBW,1.09,-0.97,A,,,*3B
2022-04-11T08:32:28.4630108Z, 1a28a4da-5c10-4c83-b4a1-b584a6dee5de, $VDVBW,0.10,-0.99,A,,,*3C
2022-04-11T08:32:30.4623551Z, 1a28a4da-5c10-4c83-b4a1-b584a6dee5de, $VDVBW,-1.29,-1.34,A,,,*1C
2022-04-11T08:32:32.4629309Z, 1a28a4da-5c10-4c83-b4a1-b584a6dee5de, $VDVBW,,,,,,*51
2022-04-11T08:32:34.4527054Z, 1a28a4da-5c10-4c83-b4a1-b584a6dee5de, $VDVBW,-1.71,-2.02,A,,,*17
2022-04-11T08:32:36.4427305Z, 1a28a4da-5c10-4c83-b4a1-b584a6dee5de, $VDVBW,-1.71,-2.02,A,,,*17
2022-04-11T08:32:38.6625187Z, 1a28a4da-5c10-4c83-b4a1-b584a6dee5de, $VDVBW,0.32,-1.52,A,,,*3A
2022-04-11T08:32:40.6529157Z, 1a28a4da-5c10-4c83-b4a1-b584a6dee5de, $VDVBW,0.32,-1.52,A,,,*3A
2022-04-11T08:32:42.6432068Z, 1a28a4da-5c10-4c83-b4a1-b584a6dee5de, $VDVBW,0.32,-1.52,A,,,*3A
2022-04-11T08:32:44.6427531Z, 1a28a4da-5c10-4c83-b4a1-b584a6dee5de, $VDVBW,2.36,-1.02,A,,,*39
2022-04-11T08:32:46.6531075Z, 1a28a4da-5c10-4c83-b4a1-b584a6dee5de, $VDVBW,2.36,-1.02,A,,,*39
2022-04-11T08:32:48.6428611Z, 1a28a4da-5c10-4c83-b4a1-b584a6dee5de, $VDVBW,-0.68,-2.09,A,,,*15
2022-04-11T08:32:50.6527963Z, 1a28a4da-5c10-4c83-b4a1-b584a6dee5de, $VDVBW,-0.24,-1.67,A,,,*16
2022-04-11T08:32:52.8137718Z, 1a28a4da-5c10-4c83-b4a1-b584a6dee5de, $VDVBW,0.57,-0.79,A,,,*31
2022-04-11T08:32:54.8335940Z, 1a28a4da-5c10-4c83-b4a1-b584a6dee5de, $VDVBW,0.57,-0.79,A,,,*31
2022-04-11T08:32:56.8036654Z, 1a28a4da-5c10-4c83-b4a1-b584a6dee5de, $VDVBW,0.57,-0.79,A,,,*31
2022-04-11T08:32:58.8231160Z, 1a28a4da-5c10-4c83-b4a1-b584a6dee5de, $VDVBW,1.19,-0.14,A,,,*31
2022-04-11T08:33:00.8039698Z, 1a28a4da-5c10-4c83-b4a1-b584a6dee5de, $VDVBW,2.18,0.97,A,,,*15
2022-04-11T08:33:02.8035125Z, 1a28a4da-5c10-4c83-b4a1-b584a6dee5de, $VDVBW,,,,,,*51
2022-04-11T08:33:04.8136941Z, 1a28a4da-5c10-4c83-b4a1-b584a6dee5de, $VDVBW,,,,,,*51
2022-04-11T08:33:06.9941547Z, 1a28a4da-5c10-4c83-b4a1-b584a6dee5de, $VDVBW,2.54,-0.21,A,,,*3D
2022-04-11T08:33:09.0134270Z, 1a28a4da-5c10-4c83-b4a1-b584a6dee5de, $VDVBW,2.54,-0.21,A,,,*3D
2022-04-11T08:33:11.0340287Z, 1a28a4da-5c10-4c83-b4a1-b584a6dee5de, $VDVBW,2.54,-0.21,A,,,*3D
2022-04-11T08:33:13.0143965Z, 1a28a4da-5c10-4c83-b4a1-b584a6dee5de, $VDVBW,2.54,-0.21,A,,,*3D
2022-04-11T08:33:15.0341743Z, 1a28a4da-5c10-4c83-b4a1-b584a6dee5de, $VDVBW,1.42,-0.91,A,,,*32
2022-04-11T08:33:17.0136498Z, 1a28a4da-5c10-4c83-b4a1-b584a6dee5de, $VDVBW,0.13,-0.70,A,,,*38
2022-04-11T08:33:19.0340987Z, 1a28a4da-5c10-4c83-b4a1-b584a6dee5de, $VDVBW,0.29,-1.13,A,,,*35
2022-04-11T08:33:21.2337709Z, 1a28a4da-5c10-4c83-b4a1-b584a6dee5de, $VDVBW,0.18,-0.81,A,,,*3D
2022-04-11T08:33:23.2240659Z, 1a28a4da-5c10-4c83-b4a1-b584a6dee5de, $VDVBW,0.46,-1.15,A,,,*3A
2022-04-11T08:33:25.2462135Z, 1a28a4da-5c10-4c83-b4a1-b584a6dee5de, $VDVBW,0.50,-1.04,A,,,*3D
2022-04-11T08:33:27.2246844Z, 1a28a4da-5c10-4c83-b4a1-b584a6dee5de, $VDVBW,0.68,-1.45,A,,,*33
2022-04-11T08:33:29.2443021Z, 1a28a4da-5c10-4c83-b4a1-b584a6dee5de, $VDVBW,0.72,-1.18,A,,,*30
2022-04-11T08:33:31.2441918Z, 1a28a4da-5c10-4c83-b4a1-b584a6dee5de, $VDVBW,1.57,-2.53,A,,,*3A
2022-04-11T08:33:33.4345827Z, 1a28a4da-5c10-4c83-b4a1-b584a6dee5de, $VDVBW,,,,,,*51
2022-04-11T08:33:35.4447976Z, 1a28a4da-5c10-4c83-b4a1-b584a6dee5de, $VDVBW,-7.61,-9.54,A,,,*18
2022-04-11T08:33:37.4649475Z, 1a28a4da-5c10-4c83-b4a1-b584a6dee5de, $VDVBW,-7.61,-9.54,A,,,*18
2022-04-11T08:33:39.4651256Z, 1a28a4da-5c10-4c83-b4a1-b584a6dee5de, $VDVBW,-2.94,-3.49,A,,,*11
2022-04-11T08:33:41.4548214Z, 1a28a4da-5c10-4c83-b4a1-b584a6dee5de, $VDVBW,-1.43,-2.41,A,,,*11
2022-04-11T08:33:43.4750179Z, 1a28a4da-5c10-4c83-b4a1-b584a6dee5de, $VDVBW,-1.43,-2.41,A,,,*11
2022-04-11T08:33:45.4553597Z, 1a28a4da-5c10-4c83-b4a1-b584a6dee5de, $VDVBW,1.66,1.15,A,,,*14
2022-04-11T08:33:47.6249063Z, 1a28a4da-5c10-4c83-b4a1-b584a6dee5de, $VDVBW,1.66,1.15,A,,,*14
2022-04-11T08:33:49.6247299Z, 1a28a4da-5c10-4c83-b4a1-b584a6dee5de, $VDVBW,2.02,-0.49,A,,,*30
2022-04-11T08:33:51.6152441Z, 1a28a4da-5c10-4c83-b4a1-b584a6dee5de, $VDVBW,2.22,-1.52,A,,,*39
2022-04-11T08:33:53.6357196Z, 1a28a4da-5c10-4c83-b4a1-b584a6dee5de, $VDVBW,1.02,-0.99,A,,,*3E
2022-04-11T08:33:55.6252177Z, 1a28a4da-5c10-4c83-b4a1-b584a6dee5de, $VDVBW,0.88,-0.75,A,,,*3F
2022-04-11T08:33:57.6256393Z, 1a28a4da-5c10-4c83-b4a1-b584a6dee5de, $VDVBW,0.88,-0.75,A,,,*3F
2022-04-11T08:33:59.6258976Z, 1a28a4da-5c10-4c83-b4a1-b584a6dee5de, $VDVBW,0.35,-0.76,A,,,*3A
2022-04-11T08:34:01.8154607Z, 1a28a4da-5c10-4c83-b4a1-b584a6dee5de, $VDVBW,-0.47,0.02,A,,,*3C
2022-04-11T08:34:03.8357049Z, 1a28a4da-5c10-4c83-b4a1-b584a6dee5de, $VDVBW,0.44,-0.04,A,,,*39
2022-04-11T08:34:05.8359621Z, 1a28a4da-5c10-4c83-b4a1-b584a6dee5de, $VDVBW,-0.02,0.04,A,,,*3B
2022-04-11T08:34:07.8352472Z, 1a28a4da-5c10-4c83-b4a1-b584a6dee5de, $VDVBW,-0.02,0.04,A,,,*3B
2022-04-11T08:34:09.8156028Z, 1a28a4da-5c10-4c83-b4a1-b584a6dee5de, $VDVBW,-0.02,0.04,A,,,*3B
2022-04-11T08:34:11.8158079Z, 1a28a4da-5c10-4c83-b4a1-b584a6dee5de, $VDVBW,-0.02,0.04,A,,,*3B
2022-04-11T08:34:13.8260075Z, 1a28a4da-5c10-4c83-b4a1-b584a6dee5de, $VDVBW,-0.63,-0.03,A,,,*16
2022-04-11T08:34:16.0264504Z, 1a28a4da-5c10-4c83-b4a1-b584a6dee5de, $VDVBW,-0.83,-0.03,A,,,*18
2022-04-11T08:34:18.0356578Z, 1a28a4da-5c10-4c83-b4a1-b584a6dee5de, $VDVBW,-0.83,-0.03,A,,,*18
2022-04-11T08:34:20.0165703Z, 1a28a4da-5c10-4c83-b4a1-b584a6dee5de, $VDVBW,-0.55,-0.01,A,,,*11
2022-04-11T08:34:22.0164435Z, 1a28a4da-5c10-4c83-b4a1-b584a6dee5de, $VDVBW,-0.55,-0.01,A,,,*11
2022-04-11T08:34:24.0263744Z, 1a28a4da-5c10-4c83-b4a1-b584a6dee5de, $VDVBW,-0.20,0.04,A,,,*3B
2022-04-11T08:34:26.0166540Z, 1a28a4da-5c10-4c83-b4a1-b584a6dee5de, $VDVBW,0.03,0.04,A,,,*17
2022-04-11T08:34:28.1662745Z, 1a28a4da-5c10-4c83-b4a1-b584a6dee5de, $VDVBW,0.03,0.04,A,,,*17
2022-04-11T08:34:30.1960531Z, 1a28a4da-5c10-4c83-b4a1-b584a6dee5de, $VDVBW,,,,,,*51
2022-04-11T08:34:32.1860175Z, 1a28a4da-5c10-4c83-b4a1-b584a6dee5de, $VDVBW,,,,,,*51
2022-04-11T08:34:34.1660759Z, 1a28a4da-5c10-4c83-b4a1-b584a6dee5de, $VDVBW,0.36,-0.68,A,,,*36
2022-04-11T08:34:36.2061905Z, 1a28a4da-5c10-4c83-b4a1-b584a6dee5de, $VDVBW,-0.36,-1.19,A,,,*1C
2022-04-11T08:34:38.1964570Z, 1a28a4da-5c10-4c83-b4a1-b584a6dee5de, $VDVBW,0.09,-1.23,A,,,*34
2022-04-11T08:34:40.2069232Z, 1a28a4da-5c10-4c83-b4a1-b584a6dee5de, $VDVBW,-0.15,-1.12,A,,,*16
2022-04-11T08:34:42.3565522Z, 1a28a4da-5c10-4c83-b4a1-b584a6dee5de, $VDVBW,0.12,-0.97,A,,,*30
2022-04-11T08:34:44.3469077Z, 1a28a4da-5c10-4c83-b4a1-b584a6dee5de, $VDVBW,0.29,-0.74,A,,,*35
2022-04-11T08:34:46.3564613Z, 1a28a4da-5c10-4c83-b4a1-b584a6dee5de, $VDVBW,0.63,-0.50,A,,,*3D
2022-04-11T08:34:48.3571750Z, 1a28a4da-5c10-4c83-b4a1-b584a6dee5de, $VDVBW,0.42,-0.41,A,,,*3E
2022-04-11T08:34:50.3475143Z, 1a28a4da-5c10-4c83-b4a1-b584a6dee5de, $VDVBW,0.60,-0.53,A,,,*3D
2022-04-11T08:34:52.3467927Z, 1a28a4da-5c10-4c83-b4a1-b584a6dee5de, $VDVBW,-0.05,-0.58,A,,,*18
2022-04-11T08:34:54.3570069Z, 1a28a4da-5c10-4c83-b4a1-b584a6dee5de, $VDVBW,-0.26,-1.07,A,,,*12
2022-04-11T08:34:56.4872044Z, 1a28a4da-5c10-4c83-b4a1-b584a6dee5de, $VDVBW,0.18,-0.76,A,,,*35
2022-04-11T08:34:58.5073830Z, 1a28a4da-5c10-4c83-b4a1-b584a6dee5de, $VDVBW,0.45,-0.49,A,,,*31
2022-04-11T08:35:00.5076376Z, 1a28a4da-5c10-4c83-b4a1-b584a6dee5de, $VDVBW,0.27,-0.29,A,,,*33
2022-04-11T08:35:02.5108346Z, 1a28a4da-5c10-4c83-b4a1-b584a6dee5de, $VDVBW,1.06,-0.60,A,,,*3C
2022-04-11T08:35:04.5077400Z, 1a28a4da-5c10-4c83-b4a1-b584a6dee5de, $VDVBW,1.17,-0.61,A,,,*3D
2022-04-11T08:35:06.4871036Z, 1a28a4da-5c10-4c83-b4a1-b584a6dee5de, $VDVBW,0.70,-0.87,A,,,*35
2022-04-11T08:35:08.5077112Z, 1a28a4da-5c10-4c83-b4a1-b584a6dee5de, $VDVBW,-0.09,-1.09,A,,,*11
2022-04-11T08:35:10.6175494Z, 1a28a4da-5c10-4c83-b4a1-b584a6dee5de, $VDVBW,-0.13,-0.85,A,,,*1F
2022-04-11T08:35:12.6000156Z, 1a28a4da-5c10-4c83-b4a1-b584a6dee5de, $VDVBW,-0.78,-0.54,A,,,*1E
2022-04-11T08:35:14.6181381Z, 1a28a4da-5c10-4c83-b4a1-b584a6dee5de, $VDVBW,-1.35,-0.21,A,,,*14
2022-04-11T08:35:16.6080361Z, 1a28a4da-5c10-4c83-b4a1-b584a6dee5de, $VDVBW,-1.82,0.09,A,,,*3F
2022-04-11T08:35:18.5984445Z, 1a28a4da-5c10-4c83-b4a1-b584a6dee5de, $VDVBW,-1.15,0.87,A,,,*37
2022-04-11T08:35:20.6076825Z, 1a28a4da-5c10-4c83-b4a1-b584a6dee5de, $VDVBW,,,,,,*51
2022-04-11T08:35:22.7185336Z, 1a28a4da-5c10-4c83-b4a1-b584a6dee5de, $VDVBW,,,,,,*51
2022-04-11T08:35:24.7084770Z, 1a28a4da-5c10-4c83-b4a1-b584a6dee5de, $VDVBW,,,,,,*51
2022-04-11T08:35:26.7186691Z, 1a28a4da-5c10-4c83-b4a1-b584a6dee5de, $VDVBW,,,,,,*51
2022-04-11T08:35:28.7279489Z, 1a28a4da-5c10-4c83-b4a1-b584a6dee5de, $VDVBW,-2.84,0.20,A,,,*31
2022-04-11T08:35:30.7382466Z, 1a28a4da-5c10-4c83-b4a1-b584a6dee5de, $VDVBW,-2.84,0.20,A,,,*31
2022-04-11T08:35:32.7180982Z, 1a28a4da-5c10-4c83-b4a1-b584a6dee5de, $VDVBW,-2.84,0.20,A,,,*31
2022-04-11T08:35:34.7282134Z, 1a28a4da-5c10-4c83-b4a1-b584a6dee5de, $VDVBW,-2.84,0.20,A,,,*31
2022-04-11T08:35:36.9082227Z, 1a28a4da-5c10-4c83-b4a1-b584a6dee5de, $VDVBW,-2.84,0.20,A,,,*31
2022-04-11T08:35:38.9084372Z, 1a28a4da-5c10-4c83-b4a1-b584a6dee5de, $VDVBW,,,,,,*51
2022-04-11T08:35:40.8988012Z, 1a28a4da-5c10-4c83-b4a1-b584a6dee5de, $VDVBW,-0.10,0.01,A,,,*3D
2022-04-11T08:35:42.8983944Z, 1a28a4da-5c10-4c83-b4a1-b584a6dee5de, $VDVBW,-0.10,0.01,A,,,*3D
2022-04-11T08:35:44.8989061Z, 1a28a4da-5c10-4c83-b4a1-b584a6dee5de, $VDVBW,-0.10,0.01,A,,,*3D
2022-04-11T08:35:46.9083922Z, 1a28a4da-5c10-4c83-b4a1-b584a6dee5de, $VDVBW,-0.53,0.24,A,,,*3D
2022-04-11T08:35:48.9087696Z, 1a28a4da-5c10-4c83-b4a1-b584a6dee5de, $VDVBW,-0.53,0.24,A,,,*3D
2022-04-11T08:35:51.0693095Z, 1a28a4da-5c10-4c83-b4a1-b584a6dee5de, $VDVBW,-0.35,0.21,A,,,*38
2022-04-11T08:35:53.0588240Z, 1a28a4da-5c10-4c83-b4a1-b584a6dee5de, $VDVBW,-0.35,0.21,A,,,*38
2022-04-11T08:35:55.0689133Z, 1a28a4da-5c10-4c83-b4a1-b584a6dee5de, $VDVBW,-0.35,0.21,A,,,*38
2022-04-11T08:35:57.0795096Z, 1a28a4da-5c10-4c83-b4a1-b584a6dee5de, $VDVBW,1.95,-1.49,A,,,*3C
2022-04-11T08:35:59.0593031Z, 1a28a4da-5c10-4c83-b4a1-b584a6dee5de, $VDVBW,1.95,-1.49,A,,,*3C
2022-04-11T08:36:01.0795080Z, 1a28a4da-5c10-4c83-b4a1-b584a6dee5de, $VDVBW,3.65,-2.92,A,,,*34
2022-04-11T08:36:03.0794759Z, 1a28a4da-5c10-4c83-b4a1-b584a6dee5de, $VDVBW,3.65,-2.92,A,,,*34
2022-04-11T08:36:05.2599406Z, 1a28a4da-5c10-4c83-b4a1-b584a6dee5de, $VDVBW,3.65,-2.92,A,,,*34
2022-04-11T08:36:07.2691484Z, 1a28a4da-5c10-4c83-b4a1-b584a6dee5de, $VDVBW,1.46,-0.42,A,,,*38
2022-04-11T08:36:09.2699746Z, 1a28a4da-5c10-4c83-b4a1-b584a6dee5de, $VDVBW,1.46,-0.42,A,,,*38
2022-04-11T08:36:11.2693408Z, 1a28a4da-5c10-4c83-b4a1-b584a6dee5de, $VDVBW,1.46,-0.42,A,,,*38
2022-04-11T08:36:13.2496540Z, 1a28a4da-5c10-4c83-b4a1-b584a6dee5de, $VDVBW,1.46,-0.42,A,,,*38
2022-04-11T08:36:15.2699739Z, 1a28a4da-5c10-4c83-b4a1-b584a6dee5de, $VDVBW,0.76,-0.20,A,,,*3E
2022-04-11T08:36:17.3897748Z, 1a28a4da-5c10-4c83-b4a1-b584a6dee5de, $VDVBW,0.07,0.03,A,,,*14
2022-04-11T08:36:19.3797280Z, 1a28a4da-5c10-4c83-b4a1-b584a6dee5de, $VDVBW,0.07,0.03,A,,,*14
2022-04-11T08:36:21.3898231Z, 1a28a4da-5c10-4c83-b4a1-b584a6dee5de, $VDVBW,0.71,-0.72,A,,,*3E
2022-04-11T08:36:23.3999887Z, 1a28a4da-5c10-4c83-b4a1-b584a6dee5de, $VDVBW,0.18,-1.06,A,,,*33
2022-04-11T08:36:25.4002463Z, 1a28a4da-5c10-4c83-b4a1-b584a6dee5de, $VDVBW,1.16,-1.78,A,,,*35
2022-04-11T08:36:27.3804086Z, 1a28a4da-5c10-4c83-b4a1-b584a6dee5de, $VDVBW,1.41,-1.54,A,,,*39
2022-04-11T08:36:29.3802287Z, 1a28a4da-5c10-4c83-b4a1-b584a6dee5de, $VDVBW,1.62,-1.38,A,,,*32
2022-04-11T08:36:31.5705414Z, 1a28a4da-5c10-4c83-b4a1-b584a6dee5de, $VDVBW,1.14,-1.63,A,,,*3D
2022-04-11T08:36:33.6000529Z, 1a28a4da-5c10-4c83-b4a1-b584a6dee5de, $VDVBW,1.25,-1.44,A,,,*3A
2022-04-11T08:36:35.5902291Z, 1a28a4da-5c10-4c83-b4a1-b584a6dee5de, $VDVBW,1.00,-1.20,A,,,*3F
2022-04-11T08:36:37.5905011Z, 1a28a4da-5c10-4c83-b4a1-b584a6dee5de, $VDVBW,0.97,-1.24,A,,,*34
2022-04-11T08:36:39.5904177Z, 1a28a4da-5c10-4c83-b4a1-b584a6dee5de, $VDVBW,0.75,-1.15,A,,,*3A
2022-04-11T08:36:41.5801957Z, 1a28a4da-5c10-4c83-b4a1-b584a6dee5de, $VDVBW,1.33,-0.64,A,,,*3E
2022-04-11T08:36:43.5808090Z, 1a28a4da-5c10-4c83-b4a1-b584a6dee5de, $VDVBW,1.79,-0.78,A,,,*3D
2022-04-11T08:36:45.7503509Z, 1a28a4da-5c10-4c83-b4a1-b584a6dee5de, $VDVBW,1.81,-0.74,A,,,*36
2022-04-11T08:36:47.7505957Z, 1a28a4da-5c10-4c83-b4a1-b584a6dee5de, $VDVBW,1.76,-0.50,A,,,*38
2022-04-11T08:36:49.7707680Z, 1a28a4da-5c10-4c83-b4a1-b584a6dee5de, $VDVBW,1.98,-0.31,A,,,*3F
2022-04-11T08:36:51.7809224Z, 1a28a4da-5c10-4c83-b4a1-b584a6dee5de, $VDVBW,2.01,-0.34,A,,,*39
2022-04-11T08:36:53.7513252Z, 1a28a4da-5c10-4c83-b4a1-b584a6dee5de, $VDVBW,2.03,0.20,A,,,*13
2022-04-11T08:36:55.7714889Z, 1a28a4da-5c10-4c83-b4a1-b584a6dee5de, $VDVBW,2.03,0.20,A,,,*13
2022-04-11T08:36:57.7508683Z, 1a28a4da-5c10-4c83-b4a1-b584a6dee5de, $VDVBW,2.19,0.44,A,,,*1A
2022-04-11T08:36:59.9113919Z, 1a28a4da-5c10-4c83-b4a1-b584a6dee5de, $VDVBW,,,,,,*51
2022-04-11T08:37:01.8909760Z, 1a28a4da-5c10-4c83-b4a1-b584a6dee5de, $VDVBW,,,,,,*51
2022-04-11T08:37:03.8912225Z, 1a28a4da-5c10-4c83-b4a1-b584a6dee5de, $VDVBW,,,,,,*51
2022-04-11T08:37:05.8914429Z, 1a28a4da-5c10-4c83-b4a1-b584a6dee5de, $VDVBW,,,,,,*51
2022-04-11T08:37:07.9116113Z, 1a28a4da-5c10-4c83-b4a1-b584a6dee5de, $VDVBW,,,,,,*51
2022-04-11T08:37:09.9011551Z, 1a28a4da-5c10-4c83-b4a1-b584a6dee5de, $VDVBW,,,,,,*51
2022-04-11T08:37:12.0517397Z, 1a28a4da-5c10-4c83-b4a1-b584a6dee5de, $VDVBW,,,,,,*51
2022-04-11T08:37:14.0313886Z, 1a28a4da-5c10-4c83-b4a1-b584a6dee5de, $VDVBW,,,,,,*51
2022-04-11T08:37:16.0514412Z, 1a28a4da-5c10-4c83-b4a1-b584a6dee5de, $VDVBW,,,,,,*51
2022-04-11T08:37:18.0417195Z, 1a28a4da-5c10-4c83-b4a1-b584a6dee5de, $VDVBW,,,,,,*51
2022-04-11T08:37:20.0519215Z, 1a28a4da-5c10-4c83-b4a1-b584a6dee5de, $VDVBW,,,,,,*51
2022-04-11T08:37:22.0521697Z, 1a28a4da-5c10-4c83-b4a1-b584a6dee5de, $VDVBW,-1.71,-1.24,A,,,*10
2022-04-11T08:37:24.0620005Z, 1a28a4da-5c10-4c83-b4a1-b584a6dee5de, $VDVBW,-0.44,-0.70,A,,,*17
2022-04-11T08:37:26.2415931Z, 1a28a4da-5c10-4c83-b4a1-b584a6dee5de, $VDVBW,0.08,-0.76,A,,,*34
2022-04-11T08:37:28.2318877Z, 1a28a4da-5c10-4c83-b4a1-b584a6dee5de, $VDVBW,0.12,-0.80,A,,,*36
2022-04-11T08:37:30.2321325Z, 1a28a4da-5c10-4c83-b4a1-b584a6dee5de, $VDVBW,0.12,-0.80,A,,,*36
2022-04-11T08:37:32.2423235Z, 1a28a4da-5c10-4c83-b4a1-b584a6dee5de, $VDVBW,0.55,-0.52,A,,,*3A
2022-04-11T08:37:34.2326163Z, 1a28a4da-5c10-4c83-b4a1-b584a6dee5de, $VDVBW,0.73,-0.61,A,,,*3E
2022-04-11T08:37:36.2521680Z, 1a28a4da-5c10-4c83-b4a1-b584a6dee5de, $VDVBW,0.60,-0.53,A,,,*3D
2022-04-11T08:37:38.2225143Z, 1a28a4da-5c10-4c83-b4a1-b584a6dee5de, $VDVBW,0.33,-0.36,A,,,*38
2022-04-11T08:37:40.3820927Z, 1a28a4da-5c10-4c83-b4a1-b584a6dee5de, $VDVBW,0.92,-0.57,A,,,*34
2022-04-11T08:37:42.3823469Z, 1a28a4da-5c10-4c83-b4a1-b584a6dee5de, $VDVBW,0.87,-0.81,A,,,*3B
2022-04-11T08:37:44.3925373Z, 1a28a4da-5c10-4c83-b4a1-b584a6dee5de, $VDVBW,0.47,-0.68,A,,,*30
2022-04-11T08:37:46.3927435Z, 1a28a4da-5c10-4c83-b4a1-b584a6dee5de, $VDVBW,0.25,-0.60,A,,,*3C
2022-04-11T08:37:48.3723647Z, 1a28a4da-5c10-4c83-b4a1-b584a6dee5de, $VDVBW,0.56,-0.63,A,,,*3B
2022-04-11T08:37:50.3925331Z, 1a28a4da-5c10-4c83-b4a1-b584a6dee5de, $VDVBW,-0.09,-0.32,A,,,*18
2022-04-11T08:37:52.3729836Z, 1a28a4da-5c10-4c83-b4a1-b584a6dee5de, $VDVBW,0.06,-0.23,A,,,*3A
2022-04-11T08:37:54.6224486Z, 1a28a4da-5c10-4c83-b4a1-b584a6dee5de, $VDVBW,0.70,-0.52,A,,,*3D
2022-04-11T08:37:56.6128252Z, 1a28a4da-5c10-4c83-b4a1-b584a6dee5de, $VDVBW,1.00,-0.67,A,,,*3D
2022-04-11T08:37:58.6231320Z, 1a28a4da-5c10-4c83-b4a1-b584a6dee5de, $VDVBW,0.59,-0.28,A,,,*3B
2022-04-11T08:38:00.6130765Z, 1a28a4da-5c10-4c83-b4a1-b584a6dee5de, $VDVBW,0.89,-0.43,A,,,*3B
2022-04-11T08:38:02.6033622Z, 1a28a4da-5c10-4c83-b4a1-b584a6dee5de, $VDVBW,1.27,-0.31,A,,,*3B
2022-04-11T08:38:04.6135732Z, 1a28a4da-5c10-4c83-b4a1-b584a6dee5de, $VDVBW,0.64,0.14,A,,,*17
2022-04-11T08:38:06.7532413Z, 1a28a4da-5c10-4c83-b4a1-b584a6dee5de, $VDVBW,0.53,0.39,A,,,*1C
2022-04-11T08:38:08.7633347Z, 1a28a4da-5c10-4c83-b4a1-b584a6dee5de, $VDVBW,0.61,-0.06,A,,,*3C
2022-04-11T08:38:10.7837111Z, 1a28a4da-5c10-4c83-b4a1-b584a6dee5de, $VDVBW,0.57,0.05,A,,,*17
2022-04-11T08:38:12.7737927Z, 1a28a4da-5c10-4c83-b4a1-b584a6dee5de, $VDVBW,0.10,-0.02,A,,,*3E
2022-04-11T08:38:14.7836723Z, 1a28a4da-5c10-4c83-b4a1-b584a6dee5de, $VDVBW,-0.06,0.00,A,,,*3B
2022-04-11T08:38:16.7936599Z, 1a28a4da-5c10-4c83-b4a1-b584a6dee5de, $VDVBW,-0.23,0.25,A,,,*3B
2022-04-11T08:38:18.7736051Z, 1a28a4da-5c10-4c83-b4a1-b584a6dee5de, $VDVBW,0.19,0.34,A,,,*1F
2022-04-11T08:38:21.0536190Z, 1a28a4da-5c10-4c83-b4a1-b584a6dee5de, $VDVBW,0.40,0.01,A,,,*15
2022-04-11T08:38:23.0438930Z, 1a28a4da-5c10-4c83-b4a1-b584a6dee5de, $VDVBW,0.62,-0.00,A,,,*39
2022-04-11T08:38:25.0640666Z, 1a28a4da-5c10-4c83-b4a1-b584a6dee5de, $VDVBW,0.38,0.16,A,,,*1C
2022-04-11T08:38:27.0443109Z, 1a28a4da-5c10-4c83-b4a1-b584a6dee5de, $VDVBW,0.49,-0.06,A,,,*36
2022-04-11T08:38:29.0637820Z, 1a28a4da-5c10-4c83-b4a1-b584a6dee5de, $VDVBW,0.47,-0.49,A,,,*33
2022-04-11T08:38:31.0541799Z, 1a28a4da-5c10-4c83-b4a1-b584a6dee5de, $VDVBW,0.66,-0.29,A,,,*36
2022-04-11T08:38:33.0539098Z, 1a28a4da-5c10-4c83-b4a1-b584a6dee5de, $VDVBW,0.43,-0.30,A,,,*39
2022-04-11T08:38:35.2640349Z, 1a28a4da-5c10-4c83-b4a1-b584a6dee5de, $VDVBW,0.58,-0.77,A,,,*30
2022-04-11T08:38:37.2646985Z, 1a28a4da-5c10-4c83-b4a1-b584a6dee5de, $VDVBW,0.30,-0.90,A,,,*37
2022-04-11T08:38:39.2745515Z, 1a28a4da-5c10-4c83-b4a1-b584a6dee5de, $VDVBW,0.13,-0.17,A,,,*39
2022-04-11T08:38:41.2748369Z, 1a28a4da-5c10-4c83-b4a1-b584a6dee5de, $VDVBW,0.16,-0.10,A,,,*3B
2022-04-11T08:38:43.2745541Z, 1a28a4da-5c10-4c83-b4a1-b584a6dee5de, $VDVBW,-0.11,-0.38,A,,,*1B
2022-04-11T08:38:45.2748082Z, 1a28a4da-5c10-4c83-b4a1-b584a6dee5de, $VDVBW,-0.86,-0.56,A,,,*1D
2022-04-11T08:38:47.2742348Z, 1a28a4da-5c10-4c83-b4a1-b584a6dee5de, $VDVBW,-0.29,-0.56,A,,,*18
2022-04-11T08:38:49.4546807Z, 1a28a4da-5c10-4c83-b4a1-b584a6dee5de, $VDVBW,-0.11,-0.71,A,,,*16
2022-04-11T08:38:51.4647035Z, 1a28a4da-5c10-4c83-b4a1-b584a6dee5de, $VDVBW,-0.61,-0.83,A,,,*1C
2022-04-11T08:38:53.4749289Z, 1a28a4da-5c10-4c83-b4a1-b584a6dee5de, $VDVBW,-0.56,-0.63,A,,,*16
2022-04-11T08:38:55.4649878Z, 1a28a4da-5c10-4c83-b4a1-b584a6dee5de, $VDVBW,0.36,-0.79,A,,,*36
2022-04-11T08:38:57.4652165Z, 1a28a4da-5c10-4c83-b4a1-b584a6dee5de, $VDVBW,0.28,-0.79,A,,,*39
2022-04-11T08:38:59.4647368Z, 1a28a4da-5c10-4c83-b4a1-b584a6dee5de, $VDVBW,0.03,-1.17,A,,,*39
2022-04-11T08:39:01.6551399Z, 1a28a4da-5c10-4c83-b4a1-b584a6dee5de, $VDVBW,-0.12,-1.12,A,,,*11
2022-04-11T08:39:03.6555327Z, 1a28a4da-5c10-4c83-b4a1-b584a6dee5de, $VDVBW,-0.52,-1.25,A,,,*11
2022-04-11T08:39:05.6648075Z, 1a28a4da-5c10-4c83-b4a1-b584a6dee5de, $VDVBW,-0.96,-1.00,A,,,*1E
2022-04-11T08:39:07.6650578Z, 1a28a4da-5c10-4c83-b4a1-b584a6dee5de, $VDVBW,-1.21,-1.40,A,,,*17
2022-04-11T08:39:09.6652771Z, 1a28a4da-5c10-4c83-b4a1-b584a6dee5de, $VDVBW,-0.90,-1.40,A,,,*1C
2022-04-11T08:39:11.6451643Z, 1a28a4da-5c10-4c83-b4a1-b584a6dee5de, $VDVBW,-0.46,-1.29,A,,,*18
2022-04-11T08:39:13.6454336Z, 1a28a4da-5c10-4c83-b4a1-b584a6dee5de, $VDVBW,0.32,-1.25,A,,,*3A
2022-04-11T08:39:15.8459311Z, 1a28a4da-5c10-4c83-b4a1-b584a6dee5de, $VDVBW,0.51,-1.05,A,,,*3D
2022-04-11T08:39:17.8755501Z, 1a28a4da-5c10-4c83-b4a1-b584a6dee5de, $VDVBW,0.45,-0.65,A,,,*3F
2022-04-11T08:39:19.8853145Z, 1a28a4da-5c10-4c83-b4a1-b584a6dee5de, $VDVBW,0.47,-0.75,A,,,*3C
2022-04-11T08:39:22.3657307Z, 1a28a4da-5c10-4c83-b4a1-b584a6dee5de, $VDVBW,-0.07,-1.00,A,,,*16
2022-04-11T08:39:24.3753873Z, 1a28a4da-5c10-4c83-b4a1-b584a6dee5de, $VDVBW,-0.48,-0.95,A,,,*10
2022-04-11T08:39:26.3757358Z, 1a28a4da-5c10-4c83-b4a1-b584a6dee5de, $VDVBW,-0.12,-1.08,A,,,*1A
2022-04-11T08:39:28.3655027Z, 1a28a4da-5c10-4c83-b4a1-b584a6dee5de, $VDVBW,-0.11,-1.31,A,,,*13
2022-04-11T08:39:30.5759232Z, 1a28a4da-5c10-4c83-b4a1-b584a6dee5de, $VDVBW,-0.28,-1.11,A,,,*1B
2022-04-11T08:39:32.5661672Z, 1a28a4da-5c10-4c83-b4a1-b584a6dee5de, $VDVBW,0.05,-1.24,A,,,*3F
2022-04-11T08:39:34.5561637Z, 1a28a4da-5c10-4c83-b4a1-b584a6dee5de, $VDVBW,1.18,-1.31,A,,,*36
2022-04-11T08:39:36.5862907Z, 1a28a4da-5c10-4c83-b4a1-b584a6dee5de, $VDVBW,,,,,,*51
2022-04-11T08:39:38.5761342Z, 1a28a4da-5c10-4c83-b4a1-b584a6dee5de, $VDVBW,,,,,,*51
2022-04-11T08:39:40.5664134Z, 1a28a4da-5c10-4c83-b4a1-b584a6dee5de, $VDVBW,,,,,,*51
2022-04-11T08:39:42.7060702Z, 1a28a4da-5c10-4c83-b4a1-b584a6dee5de, $VDVBW,,,,,,*51
2022-04-11T08:39:44.7262836Z, 1a28a4da-5c10-4c83-b4a1-b584a6dee5de, $VDVBW,,,,,,*51
2022-04-11T08:39:46.7166025Z, 1a28a4da-5c10-4c83-b4a1-b584a6dee5de, $VDVBW,2.10,-0.53,A,,,*38
2022-04-11T08:39:48.7566186Z, 1a28a4da-5c10-4c83-b4a1-b584a6dee5de, $VDVBW,2.10,-0.53,A,,,*38
2022-04-11T08:39:50.7464592Z, 1a28a4da-5c10-4c83-b4a1-b584a6dee5de, $VDVBW,1.03,-0.50,A,,,*3A
2022-04-11T08:39:52.7466535Z, 1a28a4da-5c10-4c83-b4a1-b584a6dee5de, $VDVBW,1.03,-0.50,A,,,*3A
2022-04-11T08:39:54.7366007Z, 1a28a4da-5c10-4c83-b4a1-b584a6dee5de, $VDVBW,0.80,-0.35,A,,,*33
2022-04-11T08:39:56.9065763Z, 1a28a4da-5c10-4c83-b4a1-b584a6dee5de, $VDVBW,0.45,-1.00,A,,,*3D
2022-04-11T08:39:58.8871060Z, 1a28a4da-5c10-4c83-b4a1-b584a6dee5de, $VDVBW,0.45,-1.00,A,,,*3D
2022-04-11T08:40:00.8865926Z, 1a28a4da-5c10-4c83-b4a1-b584a6dee5de, $VDVBW,0.69,-1.27,A,,,*36
2022-04-11T08:40:02.9071293Z, 1a28a4da-5c10-4c83-b4a1-b584a6dee5de, $VDVBW,1.01,-1.29,A,,,*37
2022-04-11T08:40:04.9066918Z, 1a28a4da-5c10-4c83-b4a1-b584a6dee5de, $VDVBW,1.34,-1.92,A,,,*31
2022-04-11T08:40:06.9069244Z, 1a28a4da-5c10-4c83-b4a1-b584a6dee5de, $VDVBW,1.65,-1.34,A,,,*39
2022-04-11T08:40:08.8773116Z, 1a28a4da-5c10-4c83-b4a1-b584a6dee5de, $VDVBW,1.65,-1.34,A,,,*39
2022-04-11T08:40:11.1075479Z, 1a28a4da-5c10-4c83-b4a1-b584a6dee5de, $VDVBW,1.65,-1.34,A,,,*39
2022-04-11T08:40:13.1078099Z, 1a28a4da-5c10-4c83-b4a1-b584a6dee5de, $VDVBW,,,,,,*51
2022-04-11T08:40:15.1073160Z, 1a28a4da-5c10-4c83-b4a1-b584a6dee5de, $VDVBW,,,,,,*51
2022-04-11T08:40:17.0975888Z, 1a28a4da-5c10-4c83-b4a1-b584a6dee5de, $VDVBW,,,,,,*51
2022-04-11T08:40:19.0975212Z, 1a28a4da-5c10-4c83-b4a1-b584a6dee5de, $VDVBW,,,,,,*51
2022-04-11T08:40:21.1074966Z, 1a28a4da-5c10-4c83-b4a1-b584a6dee5de, $VDVBW,,,,,,*51
2022-04-11T08:40:23.0977772Z, 1a28a4da-5c10-4c83-b4a1-b584a6dee5de, $VDVBW,1.01,-2.84,A,,,*33
2022-04-11T08:40:25.3182254Z, 1a28a4da-5c10-4c83-b4a1-b584a6dee5de, $VDVBW,1.54,-3.03,A,,,*3D
2022-04-11T08:40:27.3075525Z, 1a28a4da-5c10-4c83-b4a1-b584a6dee5de, $VDVBW,1.54,-3.03,A,,,*3D
2022-04-11T08:40:29.3281552Z, 1a28a4da-5c10-4c83-b4a1-b584a6dee5de, $VDVBW,1.67,-2.77,A,,,*3F
2022-04-11T08:40:31.3081644Z, 1a28a4da-5c10-4c83-b4a1-b584a6dee5de, $VDVBW,1.67,-2.77,A,,,*3F
2022-04-11T08:40:33.3183771Z, 1a28a4da-5c10-4c83-b4a1-b584a6dee5de, $VDVBW,2.00,-2.73,A,,,*39
2022-04-11T08:40:35.2977358Z, 1a28a4da-5c10-4c83-b4a1-b584a6dee5de, $VDVBW,1.92,-2.24,A,,,*33
2022-04-11T08:40:37.4483087Z, 1a28a4da-5c10-4c83-b4a1-b584a6dee5de, $VDVBW,1.92,-2.24,A,,,*33
2022-04-11T08:40:39.4582001Z, 1a28a4da-5c10-4c83-b4a1-b584a6dee5de, $VDVBW,,,,,,*51
2022-04-11T08:40:41.4486046Z, 1a28a4da-5c10-4c83-b4a1-b584a6dee5de, $VDVBW,,,,,,*51
2022-04-11T08:40:43.4482022Z, 1a28a4da-5c10-4c83-b4a1-b584a6dee5de, $VDVBW,0.81,-2.61,A,,,*31
2022-04-11T08:40:45.4783442Z, 1a28a4da-5c10-4c83-b4a1-b584a6dee5de, $VDVBW,0.81,-2.61,A,,,*31
2022-04-11T08:40:47.4684066Z, 1a28a4da-5c10-4c83-b4a1-b584a6dee5de, $VDVBW,1.03,-1.38,A,,,*35
2022-04-11T08:40:49.4887408Z, 1a28a4da-5c10-4c83-b4a1-b584a6dee5de, $VDVBW,0.77,-1.12,A,,,*3F
2022-04-11T08:40:51.7170592Z, 1a28a4da-5c10-4c83-b4a1-b584a6dee5de, $VDVBW,0.77,-1.12,A,,,*3F
2022-04-11T08:40:53.6838980Z, 1a28a4da-5c10-4c83-b4a1-b584a6dee5de, $VDVBW,0.75,-0.38,A,,,*34
2022-04-11T08:40:55.7040666Z, 1a28a4da-5c10-4c83-b4a1-b584a6dee5de, $VDVBW,1.61,-0.50,A,,,*3E
2022-04-11T08:40:57.7037732Z, 1a28a4da-5c10-4c83-b4a1-b584a6dee5de, $VDVBW,1.80,-0.68,A,,,*3A
2022-04-11T08:40:59.7040179Z, 1a28a4da-5c10-4c83-b4a1-b584a6dee5de, $VDVBW,3.35,-0.74,A,,,*3B
2022-04-11T08:41:01.6834041Z, 1a28a4da-5c10-4c83-b4a1-b584a6dee5de, $VDVBW,2.07,-0.00,A,,,*38
2022-04-11T08:41:03.6936112Z, 1a28a4da-5c10-4c83-b4a1-b584a6dee5de, $VDVBW,1.24,-0.21,A,,,*39
2022-04-11T08:41:05.8740352Z, 1a28a4da-5c10-4c83-b4a1-b584a6dee5de, $VDVBW,0.18,0.06,A,,,*1F
2022-04-11T08:41:07.8835735Z, 1a28a4da-5c10-4c83-b4a1-b584a6dee5de, $VDVBW,0.18,0.06,A,,,*1F
2022-04-11T08:41:09.8641287Z, 1a28a4da-5c10-4c83-b4a1-b584a6dee5de, $VDVBW,0.64,-0.15,A,,,*3B
2022-04-11T08:41:11.8737305Z, 1a28a4da-5c10-4c83-b4a1-b584a6dee5de, $VDVBW,0.57,-0.60,A,,,*39
2022-04-11T08:41:13.8839528Z, 1a28a4da-5c10-4c83-b4a1-b584a6dee5de, $VDVBW,0.47,0.04,A,,,*17
2022-04-11T08:41:15.8845056Z, 1a28a4da-5c10-4c83-b4a1-b584a6dee5de, $VDVBW,1.10,0.07,A,,,*17
2022-04-11T08:41:17.8742596Z, 1a28a4da-5c10-4c83-b4a1-b584a6dee5de, $VDVBW,0.18,-0.28,A,,,*3E
2022-04-11T08:41:20.0239833Z, 1a28a4da-5c10-4c83-b4a1-b584a6dee5de, $VDVBW,-1.00,-0.41,A,,,*14
2022-04-11T08:41:22.0342900Z, 1a28a4da-5c10-4c83-b4a1-b584a6dee5de, $VDVBW,-0.58,-0.27,A,,,*18
2022-04-11T08:41:24.0341440Z, 1a28a4da-5c10-4c83-b4a1-b584a6dee5de, $VDVBW,-0.38,-0.78,A,,,*14
2022-04-11T08:41:26.0343948Z, 1a28a4da-5c10-4c83-b4a1-b584a6dee5de, $VDVBW,-0.81,-0.92,A,,,*12
2022-04-11T08:41:28.0346168Z, 1a28a4da-5c10-4c83-b4a1-b584a6dee5de, $VDVBW,-0.01,-0.64,A,,,*13
2022-04-11T08:41:30.0348672Z, 1a28a4da-5c10-4c83-b4a1-b584a6dee5de, $VDVBW,0.86,-0.51,A,,,*37
2022-04-11T08:41:32.2046681Z, 1a28a4da-5c10-4c83-b4a1-b584a6dee5de, $VDVBW,0.35,-0.83,A,,,*30
2022-04-11T08:41:34.2050830Z, 1a28a4da-5c10-4c83-b4a1-b584a6dee5de, $VDVBW,0.51,-0.66,A,,,*39
2022-04-11T08:41:36.2046661Z, 1a28a4da-5c10-4c83-b4a1-b584a6dee5de, $VDVBW,0.79,-0.60,A,,,*35
2022-04-11T08:41:38.2152945Z, 1a28a4da-5c10-4c83-b4a1-b584a6dee5de, $VDVBW,0.86,-1.00,A,,,*32
2022-04-11T08:41:40.1847288Z, 1a28a4da-5c10-4c83-b4a1-b584a6dee5de, $VDVBW,0.78,-1.15,A,,,*37
2022-04-11T08:41:42.2049748Z, 1a28a4da-5c10-4c83-b4a1-b584a6dee5de, $VDVBW,1.07,-1.06,A,,,*3C
2022-04-11T08:41:44.1952429Z, 1a28a4da-5c10-4c83-b4a1-b584a6dee5de, $VDVBW,1.45,-0.80,A,,,*35
2022-04-11T08:41:46.3356294Z, 1a28a4da-5c10-4c83-b4a1-b584a6dee5de, $VDVBW,1.26,-0.67,A,,,*39
2022-04-11T08:41:48.3257010Z, 1a28a4da-5c10-4c83-b4a1-b584a6dee5de, $VDVBW,0.64,-0.43,A,,,*38
2022-04-11T08:41:50.3448672Z, 1a28a4da-5c10-4c83-b4a1-b584a6dee5de, $VDVBW,0.25,-0.33,A,,,*3A
2022-04-11T08:41:52.3352069Z, 1a28a4da-5c10-4c83-b4a1-b584a6dee5de, $VDVBW,0.38,-0.18,A,,,*3F
2022-04-11T08:41:54.3350833Z, 1a28a4da-5c10-4c83-b4a1-b584a6dee5de, $VDVBW,-0.92,-0.89,A,,,*1A
2022-04-11T08:41:56.3150975Z, 1a28a4da-5c10-4c83-b4a1-b584a6dee5de, $VDVBW,-0.61,-0.76,A,,,*16
2022-04-11T08:41:58.3354128Z, 1a28a4da-5c10-4c83-b4a1-b584a6dee5de, $VDVBW,-0.46,-0.54,A,,,*13
2022-04-11T08:42:00.4756915Z, 1a28a4da-5c10-4c83-b4a1-b584a6dee5de, $VDVBW,-0.22,-0.48,A,,,*1C
2022-04-11T08:42:02.4860064Z, 1a28a4da-5c10-4c83-b4a1-b584a6dee5de, $VDVBW,-0.14,-0.77,A,,,*15
2022-04-11T08:42:04.4854686Z, 1a28a4da-5c10-4c83-b4a1-b584a6dee5de, $VDVBW,0.31,-0.22,A,,,*3F
2022-04-11T08:42:06.5056002Z, 1a28a4da-5c10-4c83-b4a1-b584a6dee5de, $VDVBW,0.20,-0.51,A,,,*3B
2022-04-11T08:42:08.4763304Z, 1a28a4da-5c10-4c83-b4a1-b584a6dee5de, $VDVBW,0.67,-0.53,A,,,*3A
2022-04-11T08:42:10.4755875Z, 1a28a4da-5c10-4c83-b4a1-b584a6dee5de, $VDVBW,0.92,-0.74,A,,,*35
2022-04-11T08:42:12.4759991Z, 1a28a4da-5c10-4c83-b4a1-b584a6dee5de, $VDVBW,1.16,-0.35,A,,,*3D
2022-04-11T08:42:14.6763649Z, 1a28a4da-5c10-4c83-b4a1-b584a6dee5de, $VDVBW,1.88,-0.44,A,,,*3C
2022-04-11T08:42:16.6863322Z, 1a28a4da-5c10-4c83-b4a1-b584a6dee5de, $VDVBW,2.61,-0.72,A,,,*3D
2022-04-11T08:42:18.6766246Z, 1a28a4da-5c10-4c83-b4a1-b584a6dee5de, $VDVBW,2.49,-0.99,A,,,*32
2022-04-11T08:42:20.6959716Z, 1a28a4da-5c10-4c83-b4a1-b584a6dee5de, $VDVBW,2.00,-1.48,A,,,*32
2022-04-11T08:42:22.6962212Z, 1a28a4da-5c10-4c83-b4a1-b584a6dee5de, $VDVBW,2.00,-1.48,A,,,*32
2022-04-11T08:42:24.6964455Z, 1a28a4da-5c10-4c83-b4a1-b584a6dee5de, $VDVBW,1.55,-1.49,A,,,*30
2022-04-11T08:42:26.8564659Z, 1a28a4da-5c10-4c83-b4a1-b584a6dee5de, $VDVBW,0.85,-1.26,A,,,*35
2022-04-11T08:42:28.8567017Z, 1a28a4da-5c10-4c83-b4a1-b584a6dee5de, $VDVBW,0.81,-1.12,A,,,*36
2022-04-11T08:42:30.8669043Z, 1a28a4da-5c10-4c83-b4a1-b584a6dee5de, $VDVBW,0.74,-0.62,A,,,*3A
2022-04-11T08:42:32.8767215Z, 1a28a4da-5c10-4c83-b4a1-b584a6dee5de, $VDVBW,1.06,-0.51,A,,,*3E
2022-04-11T08:42:34.8567858Z, 1a28a4da-5c10-4c83-b4a1-b584a6dee5de, $VDVBW,1.22,-0.16,A,,,*3B
2022-04-11T08:42:36.8571882Z, 1a28a4da-5c10-4c83-b4a1-b584a6dee5de, $VDVBW,0.94,-0.07,A,,,*37
2022-04-11T08:42:38.8673966Z, 1a28a4da-5c10-4c83-b4a1-b584a6dee5de, $VDVBW,0.54,-0.28,A,,,*36
2022-04-11T08:42:41.0771734Z, 1a28a4da-5c10-4c83-b4a1-b584a6dee5de, $VDVBW,1.21,-0.40,A,,,*3B
2022-04-11T08:42:43.0774213Z, 1a28a4da-5c10-4c83-b4a1-b584a6dee5de, $VDVBW,1.16,-0.59,A,,,*37
2022-04-11T08:42:45.0967426Z, 1a28a4da-5c10-4c83-b4a1-b584a6dee5de, $VDVBW,1.16,-0.82,A,,,*31
2022-04-11T08:42:47.0972615Z, 1a28a4da-5c10-4c83-b4a1-b584a6dee5de, $VDVBW,1.50,-0.89,A,,,*38
2022-04-11T08:42:49.0977000Z, 1a28a4da-5c10-4c83-b4a1-b584a6dee5de, $VDVBW,1.48,-0.88,A,,,*30
2022-04-11T08:42:51.0969476Z, 1a28a4da-5c10-4c83-b4a1-b584a6dee5de, $VDVBW,1.45,-0.59,A,,,*31
2022-04-11T08:42:53.0873600Z, 1a28a4da-5c10-4c83-b4a1-b584a6dee5de, $VDVBW,1.65,-0.28,A,,,*35
2022-04-11T08:42:55.2678389Z, 1a28a4da-5c10-4c83-b4a1-b584a6dee5de, $VDVBW,1.52,-0.23,A,,,*3A
2022-04-11T08:42:57.2674269Z, 1a28a4da-5c10-4c83-b4a1-b584a6dee5de, $VDVBW,0.76,-0.26,A,,,*38
2022-04-11T08:42:59.2777310Z, 1a28a4da-5c10-4c83-b4a1-b584a6dee5de, $VDVBW,0.92,-0.14,A,,,*33
2022-04-11T08:43:01.2779770Z, 1a28a4da-5c10-4c83-b4a1-b584a6dee5de, $VDVBW,1.02,-0.21,A,,,*3D
2022-04-11T08:43:03.2573499Z, 1a28a4da-5c10-4c83-b4a1-b584a6dee5de, $VDVBW,0.56,-0.18,A,,,*37
2022-04-11T08:43:05.2775069Z, 1a28a4da-5c10-4c83-b4a1-b584a6dee5de, $VDVBW,0.40,-0.28,A,,,*33
2022-04-11T08:43:07.2581029Z, 1a28a4da-5c10-4c83-b4a1-b584a6dee5de, $VDVBW,1.27,-0.07,A,,,*3E
2022-04-11T08:43:09.4579306Z, 1a28a4da-5c10-4c83-b4a1-b584a6dee5de, $VDVBW,1.36,-0.07,A,,,*3E
2022-04-11T08:43:11.4781479Z, 1a28a4da-5c10-4c83-b4a1-b584a6dee5de, $VDVBW,0.43,-0.15,A,,,*3E
2022-04-11T08:43:13.4684544Z, 1a28a4da-5c10-4c83-b4a1-b584a6dee5de, $VDVBW,0.57,-0.02,A,,,*3D
2022-04-11T08:43:15.4577606Z, 1a28a4da-5c10-4c83-b4a1-b584a6dee5de, $VDVBW,0.70,0.22,A,,,*17
2022-04-11T08:43:17.4485986Z, 1a28a4da-5c10-4c83-b4a1-b584a6dee5de, $VDVBW,0.47,-0.28,A,,,*34
2022-04-11T08:43:19.4478653Z, 1a28a4da-5c10-4c83-b4a1-b584a6dee5de, $VDVBW,0.33,-0.23,A,,,*3C
2022-04-11T08:43:21.6184664Z, 1a28a4da-5c10-4c83-b4a1-b584a6dee5de, $VDVBW,0.79,-0.33,A,,,*33
2022-04-11T08:43:23.6380531Z, 1a28a4da-5c10-4c83-b4a1-b584a6dee5de, $VDVBW,0.15,-0.83,A,,,*32
2022-04-11T08:43:25.6482243Z, 1a28a4da-5c10-4c83-b4a1-b584a6dee5de, $VDVBW,0.14,-1.10,A,,,*38
2022-04-11T08:43:27.6286572Z, 1a28a4da-5c10-4c83-b4a1-b584a6dee5de, $VDVBW,0.23,-0.69,A,,,*33
2022-04-11T08:43:29.6282286Z, 1a28a4da-5c10-4c83-b4a1-b584a6dee5de, $VDVBW,0.23,-0.69,A,,,*33
2022-04-11T08:43:31.6385221Z, 1a28a4da-5c10-4c83-b4a1-b584a6dee5de, $VDVBW,0.29,-0.43,A,,,*31
2022-04-11T08:43:33.6482644Z, 1a28a4da-5c10-4c83-b4a1-b584a6dee5de, $VDVBW,-0.88,1.00,A,,,*3C
2022-04-11T08:43:35.8083248Z, 1a28a4da-5c10-4c83-b4a1-b584a6dee5de, $VDVBW,-0.50,0.58,A,,,*35
2022-04-11T08:43:37.8087353Z, 1a28a4da-5c10-4c83-b4a1-b584a6dee5de, $VDVBW,-0.34,0.23,A,,,*3B
2022-04-11T08:43:39.8089753Z, 1a28a4da-5c10-4c83-b4a1-b584a6dee5de, $VDVBW,-0.44,0.15,A,,,*39
2022-04-11T08:43:41.8291236Z, 1a28a4da-5c10-4c83-b4a1-b584a6dee5de, $VDVBW,-1.37,-0.29,A,,,*1E
2022-04-11T08:43:43.8091065Z, 1a28a4da-5c10-4c83-b4a1-b584a6dee5de, $VDVBW,-0.27,-0.72,A,,,*10
2022-04-11T08:43:45.8293403Z, 1a28a4da-5c10-4c83-b4a1-b584a6dee5de, $VDVBW,0.41,-0.50,A,,,*3D
2022-04-11T08:43:47.8094863Z, 1a28a4da-5c10-4c83-b4a1-b584a6dee5de, $VDVBW,0.32,-0.58,A,,,*31
2022-04-11T08:43:49.9990113Z, 1a28a4da-5c10-4c83-b4a1-b584a6dee5de, $VDVBW,-0.18,-0.48,A,,,*15
2022-04-11T08:43:51.9992852Z, 1a28a4da-5c10-4c83-b4a1-b584a6dee5de, $VDVBW,0.18,-0.10,A,,,*35
2022-04-11T08:43:53.9997017Z, 1a28a4da-5c10-4c83-b4a1-b584a6dee5de, $VDVBW,-0.29,-0.17,A,,,*1D
2022-04-11T08:43:56.0089807Z, 1a28a4da-5c10-4c83-b4a1-b584a6dee5de, $VDVBW,-1.31,-0.44,A,,,*13
2022-04-11T08:43:57.9995440Z, 1a28a4da-5c10-4c83-b4a1-b584a6dee5de, $VDVBW,-1.70,-0.73,A,,,*12
2022-04-11T08:43:59.9992334Z, 1a28a4da-5c10-4c83-b4a1-b584a6dee5de, $VDVBW,-0.84,-0.81,A,,,*15
2022-04-11T08:44:01.9996841Z, 1a28a4da-5c10-4c83-b4a1-b584a6dee5de, $VDVBW,-0.71,-0.88,A,,,*16
2022-04-11T08:44:04.1393388Z, 1a28a4da-5c10-4c83-b4a1-b584a6dee5de, $VDVBW,-0.27,-1.00,A,,,*14
2022-04-11T08:44:06.1396093Z, 1a28a4da-5c10-4c83-b4a1-b584a6dee5de, $VDVBW,-0.16,-0.71,A,,,*11
2022-04-11T08:44:08.1599190Z, 1a28a4da-5c10-4c83-b4a1-b584a6dee5de, $VDVBW,0.74,0.22,A,,,*13
2022-04-11T08:44:10.1594197Z, 1a28a4da-5c10-4c83-b4a1-b584a6dee5de, $VDVBW,0.52,0.07,A,,,*10
2022-04-11T08:44:12.1596737Z, 1a28a4da-5c10-4c83-b4a1-b584a6dee5de, $VDVBW,0.90,-0.62,A,,,*30
2022-04-11T08:44:14.1599173Z, 1a28a4da-5c10-4c83-b4a1-b584a6dee5de, $VDVBW,0.86,-0.44,A,,,*33
2022-04-11T08:44:16.3596392Z, 1a28a4da-5c10-4c83-b4a1-b584a6dee5de, $VDVBW,0.41,-0.83,A,,,*33
2022-04-11T08:44:18.3599079Z, 1a28a4da-5c10-4c83-b4a1-b584a6dee5de, $VDVBW,-0.34,-1.26,A,,,*12
2022-04-11T08:44:20.3505652Z, 1a28a4da-5c10-4c83-b4a1-b584a6dee5de, $VDVBW,0.06,-1.01,A,,,*3B
2022-04-11T08:44:22.3604600Z, 1a28a4da-5c10-4c83-b4a1-b584a6dee5de, $VDVBW,-0.12,-0.01,A,,,*12
2022-04-11T08:44:24.3707115Z, 1a28a4da-5c10-4c83-b4a1-b584a6dee5de, $VDVBW,0.05,-0.14,A,,,*3D
2022-04-11T08:44:26.3604446Z, 1a28a4da-5c10-4c83-b4a1-b584a6dee5de, $VDVBW,0.08,0.02,A,,,*1A
2022-04-11T08:44:28.3508576Z, 1a28a4da-5c10-4c83-b4a1-b584a6dee5de, $VDVBW,0.16,0.18,A,,,*1E
2022-04-11T08:44:30.5304040Z, 1a28a4da-5c10-4c83-b4a1-b584a6dee5de, $VDVBW,0.36,-0.05,A,,,*3D
2022-04-11T08:44:32.5243973Z, 1a28a4da-5c10-4c83-b4a1-b584a6dee5de, $VDVBW,0.06,-0.33,A,,,*3B
2022-04-11T08:44:34.5109506Z, 1a28a4da-5c10-4c83-b4a1-b584a6dee5de, $VDVBW,-0.21,-0.57,A,,,*11
2022-04-11T08:44:36.5102338Z, 1a28a4da-5c10-4c83-b4a1-b584a6dee5de, $VDVBW,0.20,-0.75,A,,,*3D
2022-04-11T08:44:38.5205767Z, 1a28a4da-5c10-4c83-b4a1-b584a6dee5de, $VDVBW,0.31,-0.69,A,,,*30
2022-04-11T08:44:40.5222967Z, 1a28a4da-5c10-4c83-b4a1-b584a6dee5de, $VDVBW,0.04,-0.57,A,,,*3B
2022-04-11T08:44:42.5307755Z, 1a28a4da-5c10-4c83-b4a1-b584a6dee5de, $VDVBW,-0.08,-0.55,A,,,*18
2022-04-11T08:44:44.6812700Z, 1a28a4da-5c10-4c83-b4a1-b584a6dee5de, $VDVBW,0.30,-0.33,A,,,*3E
2022-04-11T08:44:46.6806682Z, 1a28a4da-5c10-4c83-b4a1-b584a6dee5de, $VDVBW,0.15,-0.26,A,,,*3D
2022-04-11T08:44:48.7009012Z, 1a28a4da-5c10-4c83-b4a1-b584a6dee5de, $VDVBW,0.25,-0.64,A,,,*38
2022-04-11T08:44:50.6811892Z, 1a28a4da-5c10-4c83-b4a1-b584a6dee5de, $VDVBW,0.22,-1.02,A,,,*3E
2022-04-11T08:44:52.6815418Z, 1a28a4da-5c10-4c83-b4a1-b584a6dee5de, $VDVBW,0.12,-0.90,A,,,*37
2022-04-11T08:44:54.6808237Z, 1a28a4da-5c10-4c83-b4a1-b584a6dee5de, $VDVBW,0.30,-0.79,A,,,*30
2022-04-11T08:44:56.7009829Z, 1a28a4da-5c10-4c83-b4a1-b584a6dee5de, $VDVBW,0.91,-1.02,A,,,*36
2022-04-11T08:44:58.8218555Z, 1a28a4da-5c10-4c83-b4a1-b584a6dee5de, $VDVBW,1.00,-0.77,A,,,*3C
2022-04-11T08:45:00.8211234Z, 1a28a4da-5c10-4c83-b4a1-b584a6dee5de, $VDVBW,0.80,-0.62,A,,,*31
2022-04-11T08:45:02.8412894Z, 1a28a4da-5c10-4c83-b4a1-b584a6dee5de, $VDVBW,0.79,-0.61,A,,,*34
2022-04-11T08:45:04.8220867Z, 1a28a4da-5c10-4c83-b4a1-b584a6dee5de, $VDVBW,0.69,-0.77,A,,,*32
2022-04-11T08:45:06.8412564Z, 1a28a4da-5c10-4c83-b4a1-b584a6dee5de, $VDVBW,-0.07,-0.75,A,,,*15
2022-04-11T08:45:08.8218211Z, 1a28a4da-5c10-4c83-b4a1-b584a6dee5de, $VDVBW,-0.25,-0.97,A,,,*19
2022-04-11T08:45:10.9614828Z, 1a28a4da-5c10-4c83-b4a1-b584a6dee5de, $VDVBW,0.00,-0.79,A,,,*33
2022-04-11T08:45:12.9816489Z, 1a28a4da-5c10-4c83-b4a1-b584a6dee5de, $VDVBW,0.07,-1.24,A,,,*3D
2022-04-11T08:45:14.9717978Z, 1a28a4da-5c10-4c83-b4a1-b584a6dee5de, $VDVBW,0.08,-0.05,A,,,*30
2022-04-11T08:45:16.9623382Z, 1a28a4da-5c10-4c83-b4a1-b584a6dee5de, $VDVBW,0.46,0.03,A,,,*11
2022-04-11T08:45:18.9817215Z, 1a28a4da-5c10-4c83-b4a1-b584a6dee5de, $VDVBW,0.12,-0.23,A,,,*3F
2022-04-11T08:45:20.9723090Z, 1a28a4da-5c10-4c83-b4a1-b584a6dee5de, $VDVBW,-0.17,-0.07,A,,,*11
2022-04-11T08:45:22.9825091Z, 1a28a4da-5c10-4c83-b4a1-b584a6dee5de, $VDVBW,0.09,0.05,A,,,*1C
2022-04-11T08:45:25.1721783Z, 1a28a4da-5c10-4c83-b4a1-b584a6dee5de, $VDVBW,-0.18,-0.69,A,,,*16
2022-04-11T08:45:27.1824982Z, 1a28a4da-5c10-4c83-b4a1-b584a6dee5de, $VDVBW,-0.32,-0.56,A,,,*12
2022-04-11T08:45:29.1723169Z, 1a28a4da-5c10-4c83-b4a1-b584a6dee5de, $VDVBW,-0.04,-0.11,A,,,*14
2022-04-11T08:45:31.1825193Z, 1a28a4da-5c10-4c83-b4a1-b584a6dee5de, $VDVBW,0.27,-0.24,A,,,*3E
2022-04-11T08:45:33.1821590Z, 1a28a4da-5c10-4c83-b4a1-b584a6dee5de, $VDVBW,0.79,0.02,A,,,*1C
2022-04-11T08:45:35.1724995Z, 1a28a4da-5c10-4c83-b4a1-b584a6dee5de, $VDVBW,0.33,-0.58,A,,,*30
2022-04-11T08:45:37.1629729Z, 1a28a4da-5c10-4c83-b4a1-b584a6dee5de, $VDVBW,0.33,-0.58,A,,,*30
2022-04-11T08:45:39.3424595Z, 1a28a4da-5c10-4c83-b4a1-b584a6dee5de, $VDVBW,0.57,-1.13,A,,,*3C
2022-04-11T08:45:41.3327314Z, 1a28a4da-5c10-4c83-b4a1-b584a6dee5de, $VDVBW,0.57,-1.13,A,,,*3C
2022-04-11T08:45:43.3424308Z, 1a28a4da-5c10-4c83-b4a1-b584a6dee5de, $VDVBW,-0.08,-1.56,A,,,*1A
2022-04-11T08:45:45.3526625Z, 1a28a4da-5c10-4c83-b4a1-b584a6dee5de, $VDVBW,0.85,-1.36,A,,,*34
2022-04-11T08:45:47.3330084Z, 1a28a4da-5c10-4c83-b4a1-b584a6dee5de, $VDVBW,0.85,-1.36,A,,,*34
2022-04-11T08:45:49.3432136Z, 1a28a4da-5c10-4c83-b4a1-b584a6dee5de, $VDVBW,-0.34,-0.73,A,,,*13
2022-04-11T08:45:51.3429847Z, 1a28a4da-5c10-4c83-b4a1-b584a6dee5de, $VDVBW,-0.34,-0.73,A,,,*13
2022-04-11T08:45:53.5031130Z, 1a28a4da-5c10-4c83-b4a1-b584a6dee5de, $VDVBW,-0.69,-0.18,A,,,*16
2022-04-11T08:45:55.5136271Z, 1a28a4da-5c10-4c83-b4a1-b584a6dee5de, $VDVBW,-0.69,-0.18,A,,,*16
2022-04-11T08:45:57.5128257Z, 1a28a4da-5c10-4c83-b4a1-b584a6dee5de, $VDVBW,-0.51,-0.64,A,,,*16
2022-04-11T08:45:59.5230389Z, 1a28a4da-5c10-4c83-b4a1-b584a6dee5de, $VDVBW,-0.00,-0.92,A,,,*1B
2022-04-11T08:46:01.5337708Z, 1a28a4da-5c10-4c83-b4a1-b584a6dee5de, $VDVBW,0.83,-0.64,A,,,*34
2022-04-11T08:46:03.5332137Z, 1a28a4da-5c10-4c83-b4a1-b584a6dee5de, $VDVBW,1.18,-0.82,A,,,*3F
2022-04-11T08:46:05.7036866Z, 1a28a4da-5c10-4c83-b4a1-b584a6dee5de, $VDVBW,1.51,-0.74,A,,,*3B
2022-04-11T08:46:07.7231944Z, 1a28a4da-5c10-4c83-b4a1-b584a6dee5de, $VDVBW,2.26,-0.69,A,,,*34
2022-04-11T08:46:09.7135106Z, 1a28a4da-5c10-4c83-b4a1-b584a6dee5de, $VDVBW,2.11,-0.68,A,,,*31
2022-04-11T08:46:11.7132913Z, 1a28a4da-5c10-4c83-b4a1-b584a6dee5de, $VDVBW,1.85,-0.86,A,,,*3F
2022-04-11T08:46:13.7239074Z, 1a28a4da-5c10-4c83-b4a1-b584a6dee5de, $VDVBW,1.85,-0.86,A,,,*3F
2022-04-11T08:46:15.7142752Z, 1a28a4da-5c10-4c83-b4a1-b584a6dee5de, $VDVBW,1.75,-0.95,A,,,*32
2022-04-11T08:46:17.7235387Z, 1a28a4da-5c10-4c83-b4a1-b584a6dee5de, $VDVBW,1.56,-0.71,A,,,*39
2022-04-11T08:46:19.8044074Z, 1a28a4da-5c10-4c83-b4a1-b584a6dee5de, $VDVBW,0.64,-0.24,A,,,*39
2022-04-11T08:46:21.8140299Z, 1a28a4da-5c10-4c83-b4a1-b584a6dee5de, $VDVBW,-0.16,0.32,A,,,*3B
2022-04-11T08:46:23.8143344Z, 1a28a4da-5c10-4c83-b4a1-b584a6dee5de, $VDVBW,0.98,0.32,A,,,*10
2022-04-11T08:46:25.8344745Z, 1a28a4da-5c10-4c83-b4a1-b584a6dee5de, $VDVBW,0.98,0.32,A,,,*10
2022-04-11T08:46:27.8239540Z, 1a28a4da-5c10-4c83-b4a1-b584a6dee5de, $VDVBW,0.98,0.32,A,,,*10
2022-04-11T08:46:29.8344133Z, 1a28a4da-5c10-4c83-b4a1-b584a6dee5de, $VDVBW,1.51,0.19,A,,,*1D
2022-04-11T08:46:31.8339671Z, 1a28a4da-5c10-4c83-b4a1-b584a6dee5de, $VDVBW,1.51,0.19,A,,,*1D
2022-04-11T08:46:33.9441587Z, 1a28a4da-5c10-4c83-b4a1-b584a6dee5de, $VDVBW,0.89,0.05,A,,,*14
2022-04-11T08:46:35.9541103Z, 1a28a4da-5c10-4c83-b4a1-b584a6dee5de, $VDVBW,-0.16,-1.32,A,,,*17
2022-04-11T08:46:37.9543879Z, 1a28a4da-5c10-4c83-b4a1-b584a6dee5de, $VDVBW,-0.22,-1.44,A,,,*11
2022-04-11T08:46:39.9348911Z, 1a28a4da-5c10-4c83-b4a1-b584a6dee5de, $VDVBW,-0.78,-2.18,A,,,*14
2022-04-11T08:46:41.9649862Z, 1a28a4da-5c10-4c83-b4a1-b584a6dee5de, $VDVBW,0.36,-1.48,A,,,*35
2022-04-11T08:46:43.9545358Z, 1a28a4da-5c10-4c83-b4a1-b584a6dee5de, $VDVBW,-0.46,-1.48,A,,,*1F
2022-04-11T08:46:45.9353080Z, 1a28a4da-5c10-4c83-b4a1-b584a6dee5de, $VDVBW,-0.60,-1.14,A,,,*12
2022-04-11T08:46:48.1247568Z, 1a28a4da-5c10-4c83-b4a1-b584a6dee5de, $VDVBW,0.01,-1.03,A,,,*3E
2022-04-11T08:46:50.1249777Z, 1a28a4da-5c10-4c83-b4a1-b584a6dee5de, $VDVBW,0.19,-1.21,A,,,*37
2022-04-11T08:46:52.1154938Z, 1a28a4da-5c10-4c83-b4a1-b584a6dee5de, $VDVBW,-0.20,-1.24,A,,,*15
2022-04-11T08:46:54.1147706Z, 1a28a4da-5c10-4c83-b4a1-b584a6dee5de, $VDVBW,0.59,-1.18,A,,,*39
2022-04-11T08:46:56.1254908Z, 1a28a4da-5c10-4c83-b4a1-b584a6dee5de, $VDVBW,0.94,-1.19,A,,,*39
2022-04-11T08:46:58.1247279Z, 1a28a4da-5c10-4c83-b4a1-b584a6dee5de, $VDVBW,0.65,-1.17,A,,,*39
2022-04-11T08:47:00.2754125Z, 1a28a4da-5c10-4c83-b4a1-b584a6dee5de, $VDVBW,0.98,-0.96,A,,,*33
2022-04-11T08:47:02.2857504Z, 1a28a4da-5c10-4c83-b4a1-b584a6dee5de, $VDVBW,1.63,-1.17,A,,,*3E
2022-04-11T08:47:04.2651098Z, 1a28a4da-5c10-4c83-b4a1-b584a6dee5de, $VDVBW,0.88,-1.09,A,,,*35
2022-04-11T08:47:06.2753250Z, 1a28a4da-5c10-4c83-b4a1-b584a6dee5de, $VDVBW,1.22,-0.82,A,,,*36
2022-04-11T08:47:08.2556305Z, 1a28a4da-5c10-4c83-b4a1-b584a6dee5de, $VDVBW,1.22,-0.82,A,,,*36
2022-04-11T08:47:10.2658135Z, 1a28a4da-5c10-4c83-b4a1-b584a6dee5de, $VDVBW,0.37,-0.34,A,,,*3E
2022-04-11T08:47:12.2752661Z, 1a28a4da-5c10-4c83-b4a1-b584a6dee5de, $VDVBW,-0.48,-0.67,A,,,*1D
2022-04-11T08:47:14.4159420Z, 1a28a4da-5c10-4c83-b4a1-b584a6dee5de, $VDVBW,0.00,-0.33,A,,,*3D
2022-04-11T08:47:16.4155740Z, 1a28a4da-5c10-4c83-b4a1-b584a6dee5de, $VDVBW,-0.35,-0.22,A,,,*16
2022-04-11T08:47:18.4158215Z, 1a28a4da-5c10-4c83-b4a1-b584a6dee5de, $VDVBW,0.31,-0.66,A,,,*3F
2022-04-11T08:47:20.4260188Z, 1a28a4da-5c10-4c83-b4a1-b584a6dee5de, $VDVBW,1.09,-1.31,A,,,*36
2022-04-11T08:47:22.4364431Z, 1a28a4da-5c10-4c83-b4a1-b584a6dee5de, $VDVBW,1.44,-1.02,A,,,*3F
2022-04-11T08:47:24.4359961Z, 1a28a4da-5c10-4c83-b4a1-b584a6dee5de, $VDVBW,1.54,-1.52,A,,,*3B
2022-04-11T08:47:26.4362363Z, 1a28a4da-5c10-4c83-b4a1-b584a6dee5de, $VDVBW,1.72,-1.59,A,,,*34
2022-04-11T08:47:28.5859473Z, 1a28a4da-5c10-4c83-b4a1-b584a6dee5de, $VDVBW,1.57,-1.27,A,,,*3A
2022-04-11T08:47:30.5662903Z, 1a28a4da-5c10-4c83-b4a1-b584a6dee5de, $VDVBW,1.37,-1.17,A,,,*3F
2022-04-11T08:47:32.5767902Z, 1a28a4da-5c10-4c83-b4a1-b584a6dee5de, $VDVBW,1.25,-1.27,A,,,*3F
2022-04-11T08:47:34.5860328Z, 1a28a4da-5c10-4c83-b4a1-b584a6dee5de, $VDVBW,1.32,-0.88,A,,,*3D
2022-04-11T08:47:36.5862801Z, 1a28a4da-5c10-4c83-b4a1-b584a6dee5de, $VDVBW,1.16,-0.69,A,,,*34
2022-04-11T08:47:38.5862115Z, 1a28a4da-5c10-4c83-b4a1-b584a6dee5de, $VDVBW,1.16,-0.67,A,,,*3A
2022-04-11T08:47:40.5865776Z, 1a28a4da-5c10-4c83-b4a1-b584a6dee5de, $VDVBW,0.68,-0.08,A,,,*3B
2022-04-11T08:47:42.7465902Z, 1a28a4da-5c10-4c83-b4a1-b584a6dee5de, $VDVBW,0.49,0.56,A,,,*1E
2022-04-11T08:47:44.7368907Z, 1a28a4da-5c10-4c83-b4a1-b584a6dee5de, $VDVBW,0.53,0.21,A,,,*15
2022-04-11T08:47:46.7471508Z, 1a28a4da-5c10-4c83-b4a1-b584a6dee5de, $VDVBW,0.98,-0.26,A,,,*38
2022-04-11T08:47:48.7371705Z, 1a28a4da-5c10-4c83-b4a1-b584a6dee5de, $VDVBW,0.87,0.08,A,,,*17
2022-04-11T08:47:50.7371465Z, 1a28a4da-5c10-4c83-b4a1-b584a6dee5de, $VDVBW,1.37,-0.38,A,,,*33
2022-04-11T08:47:52.7573181Z, 1a28a4da-5c10-4c83-b4a1-b584a6dee5de, $VDVBW,1.20,-1.15,A,,,*3B
2022-04-11T08:47:54.9173338Z, 1a28a4da-5c10-4c83-b4a1-b584a6dee5de, $VDVBW,1.00,-1.07,A,,,*3A
2022-04-11T08:47:56.9375689Z, 1a28a4da-5c10-4c83-b4a1-b584a6dee5de, $VDVBW,1.09,-1.07,A,,,*33
2022-04-11T08:47:58.9268838Z, 1a28a4da-5c10-4c83-b4a1-b584a6dee5de, $VDVBW,1.23,-1.54,A,,,*3D
2022-04-11T08:48:00.9371686Z, 1a28a4da-5c10-4c83-b4a1-b584a6dee5de, $VDVBW,1.08,-1.61,A,,,*32
2022-04-11T08:48:02.9274407Z, 1a28a4da-5c10-4c83-b4a1-b584a6dee5de, $VDVBW,1.59,-1.38,A,,,*3A
2022-04-11T08:48:04.9376615Z, 1a28a4da-5c10-4c83-b4a1-b584a6dee5de, $VDVBW,1.80,-1.13,A,,,*37
2022-04-11T08:48:06.9379101Z, 1a28a4da-5c10-4c83-b4a1-b584a6dee5de, $VDVBW,0.95,-1.20,A,,,*32
2022-04-11T08:48:09.0777946Z, 1a28a4da-5c10-4c83-b4a1-b584a6dee5de, $VDVBW,0.89,-1.16,A,,,*3A
2022-04-11T08:48:11.0780464Z, 1a28a4da-5c10-4c83-b4a1-b584a6dee5de, $VDVBW,1.21,-0.75,A,,,*3D
2022-04-11T08:48:13.0774922Z, 1a28a4da-5c10-4c83-b4a1-b584a6dee5de, $VDVBW,0.97,-0.63,A,,,*36
2022-04-11T08:48:15.0777294Z, 1a28a4da-5c10-4c83-b4a1-b584a6dee5de, $VDVBW,0.81,-0.89,A,,,*35
2022-04-11T08:48:17.0779824Z, 1a28a4da-5c10-4c83-b4a1-b584a6dee5de, $VDVBW,0.76,-0.52,A,,,*3B
2022-04-11T08:48:19.0777665Z, 1a28a4da-5c10-4c83-b4a1-b584a6dee5de, $VDVBW,0.84,-0.42,A,,,*37
2022-04-11T08:48:21.0876736Z, 1a28a4da-5c10-4c83-b4a1-b584a6dee5de, $VDVBW,0.88,-0.53,A,,,*3B
2022-04-11T08:48:23.2178477Z, 1a28a4da-5c10-4c83-b4a1-b584a6dee5de, $VDVBW,1.23,-0.42,A,,,*3B
2022-04-11T08:48:25.2180798Z, 1a28a4da-5c10-4c83-b4a1-b584a6dee5de, $VDVBW,1.12,-0.15,A,,,*3B
2022-04-11T08:48:27.2382203Z, 1a28a4da-5c10-4c83-b4a1-b584a6dee5de, $VDVBW,1.20,-0.40,A,,,*3A
2022-04-11T08:48:29.2279041Z, 1a28a4da-5c10-4c83-b4a1-b584a6dee5de, $VDVBW,0.91,-0.46,A,,,*37
2022-04-11T08:48:31.2183995Z, 1a28a4da-5c10-4c83-b4a1-b584a6dee5de, $VDVBW,0.59,-0.66,A,,,*31
2022-04-11T08:48:33.2243108Z, 1a28a4da-5c10-4c83-b4a1-b584a6dee5de, $VDVBW,0.32,-0.53,A,,,*3A
2022-04-11T08:48:35.2187395Z, 1a28a4da-5c10-4c83-b4a1-b584a6dee5de, $VDVBW,0.68,-0.73,A,,,*37
2022-04-11T08:48:37.3783694Z, 1a28a4da-5c10-4c83-b4a1-b584a6dee5de, $VDVBW,0.86,-0.50,A,,,*36
2022-04-11T08:48:39.3980817Z, 1a28a4da-5c10-4c83-b4a1-b584a6dee5de, $VDVBW,0.73,-0.43,A,,,*3E
2022-04-11T08:48:41.3980111Z, 1a28a4da-5c10-4c83-b4a1-b584a6dee5de, $VDVBW,0.87,-0.69,A,,,*3D
2022-04-11T08:48:43.3783682Z, 1a28a4da-5c10-4c83-b4a1-b584a6dee5de, $VDVBW,1.05,-0.90,A,,,*30
2022-04-11T08:48:45.3983232Z, 1a28a4da-5c10-4c83-b4a1-b584a6dee5de, $VDVBW,1.20,-0.74,A,,,*3D
2022-04-11T08:48:47.3990070Z, 1a28a4da-5c10-4c83-b4a1-b584a6dee5de, $VDVBW,1.38,-0.91,A,,,*3F
2022-04-11T08:48:49.5388841Z, 1a28a4da-5c10-4c83-b4a1-b584a6dee5de, $VDVBW,1.00,-1.22,A,,,*3D
2022-04-11T08:48:51.5291828Z, 1a28a4da-5c10-4c83-b4a1-b584a6dee5de, $VDVBW,0.69,-1.13,A,,,*31
2022-04-11T08:48:53.5493389Z, 1a28a4da-5c10-4c83-b4a1-b584a6dee5de, $VDVBW,0.54,-0.89,A,,,*3D
2022-04-11T08:48:55.5486449Z, 1a28a4da-5c10-4c83-b4a1-b584a6dee5de, $VDVBW,0.25,-1.03,A,,,*38
2022-04-11T08:48:57.5488727Z, 1a28a4da-5c10-4c83-b4a1-b584a6dee5de, $VDVBW,0.03,-1.20,A,,,*3D
2022-04-11T08:48:59.5431584Z, 1a28a4da-5c10-4c83-b4a1-b584a6dee5de, $VDVBW,-0.01,-0.96,A,,,*1E
2022-04-11T08:49:01.5395035Z, 1a28a4da-5c10-4c83-b4a1-b584a6dee5de, $VDVBW,0.32,-1.02,A,,,*3F
2022-04-11T08:49:03.7287585Z, 1a28a4da-5c10-4c83-b4a1-b584a6dee5de, $VDVBW,0.16,-1.17,A,,,*3D
2022-04-11T08:49:05.7190650Z, 1a28a4da-5c10-4c83-b4a1-b584a6dee5de, $VDVBW,-0.02,-0.95,A,,,*1E
2022-04-11T08:49:07.7295675Z, 1a28a4da-5c10-4c83-b4a1-b584a6dee5de, $VDVBW,0.03,-0.53,A,,,*38
2022-04-11T08:49:09.7398896Z, 1a28a4da-5c10-4c83-b4a1-b584a6dee5de, $VDVBW,0.59,-0.64,A,,,*33
2022-04-11T08:49:11.7391914Z, 1a28a4da-5c10-4c83-b4a1-b584a6dee5de, $VDVBW,0.25,-0.32,A,,,*3B
2022-04-11T08:49:13.7293711Z, 1a28a4da-5c10-4c83-b4a1-b584a6dee5de, $VDVBW,0.21,-0.44,A,,,*3E
2022-04-11T08:49:15.7395411Z, 1a28a4da-5c10-4c83-b4a1-b584a6dee5de, $VDVBW,0.20,-0.24,A,,,*39
2022-04-11T08:49:17.8536397Z, 1a28a4da-5c10-4c83-b4a1-b584a6dee5de, $VDVBW,0.32,-0.42,A,,,*3A
2022-04-11T08:49:19.8797084Z, 1a28a4da-5c10-4c83-b4a1-b584a6dee5de, $VDVBW,0.09,-0.30,A,,,*37
2022-04-11T08:49:21.8598118Z, 1a28a4da-5c10-4c83-b4a1-b584a6dee5de, $VDVBW,-0.30,-0.61,A,,,*14
2022-04-11T08:49:23.8796526Z, 1a28a4da-5c10-4c83-b4a1-b584a6dee5de, $VDVBW,0.07,-0.52,A,,,*3D
2022-04-11T08:49:25.8703082Z, 1a28a4da-5c10-4c83-b4a1-b584a6dee5de, $VDVBW,0.48,-0.90,A,,,*38
2022-04-11T08:49:27.8795090Z, 1a28a4da-5c10-4c83-b4a1-b584a6dee5de, $VDVBW,0.04,-0.66,A,,,*39
2022-04-11T08:49:29.8699035Z, 1a28a4da-5c10-4c83-b4a1-b584a6dee5de, $VDVBW,-0.35,-0.39,A,,,*1C
2022-04-11T08:49:32.0099796Z, 1a28a4da-5c10-4c83-b4a1-b584a6dee5de, $VDVBW,0.60,-0.23,A,,,*3A
2022-04-11T08:49:34.0105644Z, 1a28a4da-5c10-4c83-b4a1-b584a6dee5de, $VDVBW,0.57,-0.31,A,,,*3D
2022-04-11T08:49:36.0098372Z, 1a28a4da-5c10-4c83-b4a1-b584a6dee5de, $VDVBW,-0.06,0.04,A,,,*3F
2022-04-11T08:49:38.0101942Z, 1a28a4da-5c10-4c83-b4a1-b584a6dee5de, $VDVBW,0.37,0.13,A,,,*16
2022-04-11T08:49:40.0303395Z, 1a28a4da-5c10-4c83-b4a1-b584a6dee5de, $VDVBW,1.16,-0.17,A,,,*3D
2022-04-11T08:49:42.0108473Z, 1a28a4da-5c10-4c83-b4a1-b584a6dee5de, $VDVBW,0.61,0.11,A,,,*17
2022-04-11T08:49:44.1505293Z, 1a28a4da-5c10-4c83-b4a1-b584a6dee5de, $VDVBW,0.04,-0.07,A,,,*3E
2022-04-11T08:49:46.1608012Z, 1a28a4da-5c10-4c83-b4a1-b584a6dee5de, $VDVBW,0.12,-0.08,A,,,*36
2022-04-11T08:49:48.1802605Z, 1a28a4da-5c10-4c83-b4a1-b584a6dee5de, $VDVBW,0.43,-0.52,A,,,*3D
2022-04-11T08:49:50.1605866Z, 1a28a4da-5c10-4c83-b4a1-b584a6dee5de, $VDVBW,0.36,-0.41,A,,,*3D
2022-04-11T08:49:52.6507051Z, 1a28a4da-5c10-4c83-b4a1-b584a6dee5de, $VDVBW,0.36,-0.72,A,,,*3D
2022-04-11T08:49:54.6609115Z, 1a28a4da-5c10-4c83-b4a1-b584a6dee5de, $VDVBW,0.63,-0.73,A,,,*3C
2022-04-11T08:49:56.6813968Z, 1a28a4da-5c10-4c83-b4a1-b584a6dee5de, $VDVBW,0.91,-1.02,A,,,*36
2022-04-11T08:49:58.8413369Z, 1a28a4da-5c10-4c83-b4a1-b584a6dee5de, $VDVBW,0.64,-1.04,A,,,*3A
2022-04-11T08:50:00.8506297Z, 1a28a4da-5c10-4c83-b4a1-b584a6dee5de, $VDVBW,0.36,-1.01,A,,,*38
2022-04-11T08:50:02.8314901Z, 1a28a4da-5c10-4c83-b4a1-b584a6dee5de, $VDVBW,0.30,-0.79,A,,,*30
2022-04-11T08:50:04.8307746Z, 1a28a4da-5c10-4c83-b4a1-b584a6dee5de, $VDVBW,0.77,-0.58,A,,,*30
2022-04-11T08:50:06.8313898Z, 1a28a4da-5c10-4c83-b4a1-b584a6dee5de, $VDVBW,0.74,-0.28,A,,,*34
2022-04-11T08:50:08.8514117Z, 1a28a4da-5c10-4c83-b4a1-b584a6dee5de, $VDVBW,0.60,-0.05,A,,,*3E
2022-04-11T08:50:10.8417949Z, 1a28a4da-5c10-4c83-b4a1-b584a6dee5de, $VDVBW,0.30,-0.32,A,,,*3F
2022-04-11T08:50:13.0016737Z, 1a28a4da-5c10-4c83-b4a1-b584a6dee5de, $VDVBW,0.53,-0.09,A,,,*32
2022-04-11T08:50:15.0110463Z, 1a28a4da-5c10-4c83-b4a1-b584a6dee5de, $VDVBW,0.44,-0.16,A,,,*3A
2022-04-11T08:50:16.9917005Z, 1a28a4da-5c10-4c83-b4a1-b584a6dee5de, $VDVBW,0.81,-0.61,A,,,*33
2022-04-11T08:50:19.0118620Z, 1a28a4da-5c10-4c83-b4a1-b584a6dee5de, $VDVBW,0.78,-1.05,A,,,*36
2022-04-11T08:50:20.9912039Z, 1a28a4da-5c10-4c83-b4a1-b584a6dee5de, $VDVBW,0.97,-1.00,A,,,*32
2022-04-11T08:50:23.0117729Z, 1a28a4da-5c10-4c83-b4a1-b584a6dee5de, $VDVBW,0.89,-1.49,A,,,*30
2022-04-11T08:50:25.1119971Z, 1a28a4da-5c10-4c83-b4a1-b584a6dee5de, $VDVBW,0.53,-1.68,A,,,*34
2022-04-11T08:50:27.1223895Z, 1a28a4da-5c10-4c83-b4a1-b584a6dee5de, $VDVBW,-0.31,-1.82,A,,,*19
2022-04-11T08:50:29.1123124Z, 1a28a4da-5c10-4c83-b4a1-b584a6dee5de, $VDVBW,0.89,-0.65,A,,,*3F
2022-04-11T08:50:31.1239498Z, 1a28a4da-5c10-4c83-b4a1-b584a6dee5de, $VDVBW,1.34,-0.86,A,,,*35
2022-04-11T08:50:33.1321985Z, 1a28a4da-5c10-4c83-b4a1-b584a6dee5de, $VDVBW,0.89,-1.22,A,,,*3D
2022-04-11T08:50:35.1325747Z, 1a28a4da-5c10-4c83-b4a1-b584a6dee5de, $VDVBW,1.02,-1.09,A,,,*36
2022-04-11T08:50:37.1119302Z, 1a28a4da-5c10-4c83-b4a1-b584a6dee5de, $VDVBW,1.12,-1.20,A,,,*3C
2022-04-11T08:50:39.2520422Z, 1a28a4da-5c10-4c83-b4a1-b584a6dee5de, $VDVBW,0.87,-1.16,A,,,*34
2022-04-11T08:50:41.2623436Z, 1a28a4da-5c10-4c83-b4a1-b584a6dee5de, $VDVBW,0.77,-0.90,A,,,*34
2022-04-11T08:50:43.2725128Z, 1a28a4da-5c10-4c83-b4a1-b584a6dee5de, $VDVBW,0.72,-0.55,A,,,*38
2022-04-11T08:50:45.2429259Z, 1a28a4da-5c10-4c83-b4a1-b584a6dee5de, $VDVBW,0.65,-0.40,A,,,*3A
2022-04-11T08:50:47.2720472Z, 1a28a4da-5c10-4c83-b4a1-b584a6dee5de, $VDVBW,0.49,-0.30,A,,,*33
2022-04-11T08:50:49.2728283Z, 1a28a4da-5c10-4c83-b4a1-b584a6dee5de, $VDVBW,0.43,-0.83,A,,,*31
2022-04-11T08:50:51.2730548Z, 1a28a4da-5c10-4c83-b4a1-b584a6dee5de, $VDVBW,0.33,-0.80,A,,,*35
2022-04-11T08:50:53.3828469Z, 1a28a4da-5c10-4c83-b4a1-b584a6dee5de, $VDVBW,0.67,-0.89,A,,,*3D
2022-04-11T08:50:55.3929478Z, 1a28a4da-5c10-4c83-b4a1-b584a6dee5de, $VDVBW,0.66,-0.96,A,,,*32
2022-04-11T08:50:57.3824794Z, 1a28a4da-5c10-4c83-b4a1-b584a6dee5de, $VDVBW,0.64,-0.92,A,,,*34
2022-04-11T08:50:59.3730256Z, 1a28a4da-5c10-4c83-b4a1-b584a6dee5de, $VDVBW,0.82,-0.37,A,,,*33
2022-04-11T08:51:01.3632889Z, 1a28a4da-5c10-4c83-b4a1-b584a6dee5de, $VDVBW,1.24,-0.50,A,,,*3F
2022-04-11T08:51:03.3635201Z, 1a28a4da-5c10-4c83-b4a1-b584a6dee5de, $VDVBW,1.05,-0.34,A,,,*3E
2022-04-11T08:51:05.3580331Z, 1a28a4da-5c10-4c83-b4a1-b584a6dee5de, $VDVBW,-0.30,-0.20,A,,,*11
2022-04-11T08:51:07.5136924Z, 1a28a4da-5c10-4c83-b4a1-b584a6dee5de, $VDVBW,-0.30,-0.20,A,,,*11
2022-04-11T08:51:09.5133351Z, 1a28a4da-5c10-4c83-b4a1-b584a6dee5de, $VDVBW,0.16,-0.93,A,,,*30
2022-04-11T08:51:11.5133098Z, 1a28a4da-5c10-4c83-b4a1-b584a6dee5de, $VDVBW,0.96,-0.90,A,,,*3B
2022-04-11T08:51:13.5172850Z, 1a28a4da-5c10-4c83-b4a1-b584a6dee5de, $VDVBW,0.96,-0.90,A,,,*3B
2022-04-11T08:51:15.5031406Z, 1a28a4da-5c10-4c83-b4a1-b584a6dee5de, $VDVBW,1.59,-1.25,A,,,*36
2022-04-11T08:51:17.5033821Z, 1a28a4da-5c10-4c83-b4a1-b584a6dee5de, $VDVBW,1.59,-1.25,A,,,*36
2022-04-11T08:51:19.7037487Z, 1a28a4da-5c10-4c83-b4a1-b584a6dee5de, $VDVBW,1.27,-1.58,A,,,*35
2022-04-11T08:51:21.7037370Z, 1a28a4da-5c10-4c83-b4a1-b584a6dee5de, $VDVBW,-0.02,-2.33,A,,,*10
2022-04-11T08:51:23.6937482Z, 1a28a4da-5c10-4c83-b4a1-b584a6dee5de, $VDVBW,0.33,-1.03,A,,,*3F
2022-04-11T08:51:25.7034166Z, 1a28a4da-5c10-4c83-b4a1-b584a6dee5de, $VDVBW,0.13,-1.13,A,,,*3C
2022-04-11T08:51:27.7037722Z, 1a28a4da-5c10-4c83-b4a1-b584a6dee5de, $VDVBW,-0.03,-1.26,A,,,*16
2022-04-11T08:51:29.7140201Z, 1a28a4da-5c10-4c83-b4a1-b584a6dee5de, $VDVBW,0.31,-0.67,A,,,*3E
2022-04-11T08:51:31.7043180Z, 1a28a4da-5c10-4c83-b4a1-b584a6dee5de, $VDVBW,0.77,-0.84,A,,,*31
2022-04-11T08:51:33.8640554Z, 1a28a4da-5c10-4c83-b4a1-b584a6dee5de, $VDVBW,0.39,-1.25,A,,,*31
2022-04-11T08:51:35.8736668Z, 1a28a4da-5c10-4c83-b4a1-b584a6dee5de, $VDVBW,-0.07,-0.86,A,,,*19
2022-04-11T08:51:37.8540137Z, 1a28a4da-5c10-4c83-b4a1-b584a6dee5de, $VDVBW,0.05,-0.62,A,,,*3C
2022-04-11T08:51:39.8539908Z, 1a28a4da-5c10-4c83-b4a1-b584a6dee5de, $VDVBW,0.24,-1.03,A,,,*39
2022-04-11T08:51:41.8745664Z, 1a28a4da-5c10-4c83-b4a1-b584a6dee5de, $VDVBW,0.21,-0.82,A,,,*34
2022-04-11T08:51:43.8546212Z, 1a28a4da-5c10-4c83-b4a1-b584a6dee5de, $VDVBW,0.68,-0.66,A,,,*33
2022-04-11T08:51:45.8745868Z, 1a28a4da-5c10-4c83-b4a1-b584a6dee5de, $VDVBW,1.01,-0.89,A,,,*3C
2022-04-11T08:51:48.0248115Z, 1a28a4da-5c10-4c83-b4a1-b584a6dee5de, $VDVBW,0.76,-1.17,A,,,*3B
2022-04-11T08:51:50.0350106Z, 1a28a4da-5c10-4c83-b4a1-b584a6dee5de, $VDVBW,0.77,-0.80,A,,,*35
2022-04-11T08:51:52.0348055Z, 1a28a4da-5c10-4c83-b4a1-b584a6dee5de, $VDVBW,0.77,-0.77,A,,,*3D
2022-04-11T08:51:54.0045890Z, 1a28a4da-5c10-4c83-b4a1-b584a6dee5de, $VDVBW,0.62,-0.73,A,,,*3D
2022-04-11T08:51:56.0147639Z, 1a28a4da-5c10-4c83-b4a1-b584a6dee5de, $VDVBW,1.00,-0.77,A,,,*3C
2022-04-11T08:51:58.0249725Z, 1a28a4da-5c10-4c83-b4a1-b584a6dee5de, $VDVBW,1.43,-0.27,A,,,*3E
2022-04-11T08:52:00.0146442Z, 1a28a4da-5c10-4c83-b4a1-b584a6dee5de, $VDVBW,1.08,-0.19,A,,,*3C
2022-04-11T08:52:02.2250908Z, 1a28a4da-5c10-4c83-b4a1-b584a6dee5de, $VDVBW,0.57,-0.27,A,,,*3A
2022-04-11T08:52:04.2253344Z, 1a28a4da-5c10-4c83-b4a1-b584a6dee5de, $VDVBW,0.62,-0.10,A,,,*38
2022-04-11T08:52:06.2355474Z, 1a28a4da-5c10-4c83-b4a1-b584a6dee5de, $VDVBW,0.62,-0.10,A,,,*38
2022-04-11T08:52:08.2248682Z, 1a28a4da-5c10-4c83-b4a1-b584a6dee5de, $VDVBW,0.40,-0.20,A,,,*3B
2022-04-11T08:52:10.2348448Z, 1a28a4da-5c10-4c83-b4a1-b584a6dee5de, $VDVBW,0.11,-0.39,A,,,*37
2022-04-11T08:52:12.2252041Z, 1a28a4da-5c10-4c83-b4a1-b584a6dee5de, $VDVBW,-0.99,-1.34,A,,,*16
2022-04-11T08:52:14.3648367Z, 1a28a4da-5c10-4c83-b4a1-b584a6dee5de, $VDVBW,0.29,-1.59,A,,,*3B
2022-04-11T08:52:16.3751634Z, 1a28a4da-5c10-4c83-b4a1-b584a6dee5de, $VDVBW,0.48,-1.43,A,,,*37
2022-04-11T08:52:18.3554868Z, 1a28a4da-5c10-4c83-b4a1-b584a6dee5de, $VDVBW,0.34,-1.27,A,,,*3E
2022-04-11T08:52:20.3557279Z, 1a28a4da-5c10-4c83-b4a1-b584a6dee5de, $VDVBW,-0.24,-1.28,A,,,*1D
2022-04-11T08:52:22.3858582Z, 1a28a4da-5c10-4c83-b4a1-b584a6dee5de, $VDVBW,-0.11,-0.97,A,,,*1E
2022-04-11T08:52:24.3752164Z, 1a28a4da-5c10-4c83-b4a1-b584a6dee5de, $VDVBW,-0.33,-0.55,A,,,*10
2022-04-11T08:52:26.3657956Z, 1a28a4da-5c10-4c83-b4a1-b584a6dee5de, $VDVBW,-0.28,-0.74,A,,,*19
2022-04-11T08:52:28.6359351Z, 1a28a4da-5c10-4c83-b4a1-b584a6dee5de, $VDVBW,-0.17,-1.04,A,,,*13
2022-04-11T08:52:30.6361956Z, 1a28a4da-5c10-4c83-b4a1-b584a6dee5de, $VDVBW,0.34,-0.84,A,,,*36
2022-04-11T08:52:32.6259095Z, 1a28a4da-5c10-4c83-b4a1-b584a6dee5de, $VDVBW,0.94,-0.69,A,,,*3F
2022-04-11T08:52:34.6162323Z, 1a28a4da-5c10-4c83-b4a1-b584a6dee5de, $VDVBW,0.33,-0.68,A,,,*33
2022-04-11T08:52:36.6164541Z, 1a28a4da-5c10-4c83-b4a1-b584a6dee5de, $VDVBW,0.01,-0.27,A,,,*39
2022-04-11T08:52:38.6365265Z, 1a28a4da-5c10-4c83-b4a1-b584a6dee5de, $VDVBW,0.01,-0.27,A,,,*39
2022-04-11T08:52:40.6262975Z, 1a28a4da-5c10-4c83-b4a1-b584a6dee5de, $VDVBW,0.29,-0.15,A,,,*32
2022-04-11T08:52:42.8565497Z, 1a28a4da-5c10-4c83-b4a1-b584a6dee5de, $VDVBW,-0.69,0.03,A,,,*31
2022-04-11T08:52:44.8667601Z, 1a28a4da-5c10-4c83-b4a1-b584a6dee5de, $VDVBW,0.41,-0.60,A,,,*3E
2022-04-11T08:52:46.8662513Z, 1a28a4da-5c10-4c83-b4a1-b584a6dee5de, $VDVBW,0.41,-0.60,A,,,*3E
2022-04-11T08:52:48.8664848Z, 1a28a4da-5c10-4c83-b4a1-b584a6dee5de, $VDVBW,0.12,1.04,A,,,*16
2022-04-11T08:52:50.8468140Z, 1a28a4da-5c10-4c83-b4a1-b584a6dee5de, $VDVBW,0.12,1.04,A,,,*16
2022-04-11T08:52:52.8664557Z, 1a28a4da-5c10-4c83-b4a1-b584a6dee5de, $VDVBW,0.12,1.04,A,,,*16
2022-04-11T08:52:54.8567510Z, 1a28a4da-5c10-4c83-b4a1-b584a6dee5de, $VDVBW,-0.17,2.68,A,,,*37
2022-04-11T08:52:56.9762643Z, 1a28a4da-5c10-4c83-b4a1-b584a6dee5de, $VDVBW,-0.17,2.68,A,,,*37
2022-04-11T08:52:58.9768718Z, 1a28a4da-5c10-4c83-b4a1-b584a6dee5de, $VDVBW,,,,,,*51
2022-04-11T08:53:00.9872204Z, 1a28a4da-5c10-4c83-b4a1-b584a6dee5de, $VDVBW,,,,,,*51
2022-04-11T08:53:02.9666860Z, 1a28a4da-5c10-4c83-b4a1-b584a6dee5de, $VDVBW,,,,,,*51
2022-04-11T08:53:04.9674055Z, 1a28a4da-5c10-4c83-b4a1-b584a6dee5de, $VDVBW,-0.17,0.02,A,,,*39
2022-04-11T08:53:06.9766418Z, 1a28a4da-5c10-4c83-b4a1-b584a6dee5de, $VDVBW,-1.02,-0.13,A,,,*11
2022-04-11T08:53:09.0969604Z, 1a28a4da-5c10-4c83-b4a1-b584a6dee5de, $VDVBW,-0.92,-0.06,A,,,*1D
2022-04-11T08:53:11.1115906Z, 1a28a4da-5c10-4c83-b4a1-b584a6dee5de, $VDVBW,-0.71,-0.03,A,,,*15
2022-04-11T08:53:13.1016322Z, 1a28a4da-5c10-4c83-b4a1-b584a6dee5de, $VDVBW,-0.71,-0.03,A,,,*15
2022-04-11T08:53:15.0919225Z, 1a28a4da-5c10-4c83-b4a1-b584a6dee5de, $VDVBW,-0.48,-0.08,A,,,*14
2022-04-11T08:53:17.0824894Z, 1a28a4da-5c10-4c83-b4a1-b584a6dee5de, $VDVBW,-0.02,-0.01,A,,,*13
2022-04-11T08:53:19.1020282Z, 1a28a4da-5c10-4c83-b4a1-b584a6dee5de, $VDVBW,0.78,1.52,A,,,*19
2022-04-11T08:53:21.0827998Z, 1a28a4da-5c10-4c83-b4a1-b584a6dee5de, $VDVBW,1.20,2.25,A,,,*16
2022-04-11T08:53:23.2523204Z, 1a28a4da-5c10-4c83-b4a1-b584a6dee5de, $VDVBW,0.79,1.40,A,,,*1B
2022-04-11T08:53:25.2427706Z, 1a28a4da-5c10-4c83-b4a1-b584a6dee5de, $VDVBW,0.82,2.19,A,,,*10
2022-04-11T08:53:27.2421025Z, 1a28a4da-5c10-4c83-b4a1-b584a6dee5de, $VDVBW,0.39,1.50,A,,,*1E
2022-04-11T08:53:29.2423991Z, 1a28a4da-5c10-4c83-b4a1-b584a6dee5de, $VDVBW,-0.25,-0.08,A,,,*1F
2022-04-11T08:53:31.2527316Z, 1a28a4da-5c10-4c83-b4a1-b584a6dee5de, $VDVBW,0.19,-0.15,A,,,*31
2022-04-11T08:53:33.2622293Z, 1a28a4da-5c10-4c83-b4a1-b584a6dee5de, $VDVBW,0.31,-0.09,A,,,*36
2022-04-11T08:53:35.2425845Z, 1a28a4da-5c10-4c83-b4a1-b584a6dee5de, $VDVBW,0.31,-0.09,A,,,*36
2022-04-11T08:53:37.4233024Z, 1a28a4da-5c10-4c83-b4a1-b584a6dee5de, $VDVBW,1.08,-0.30,A,,,*37
2022-04-11T08:53:39.4227034Z, 1a28a4da-5c10-4c83-b4a1-b584a6dee5de, $VDVBW,0.81,-0.09,A,,,*3D
2022-04-11T08:53:41.4229296Z, 1a28a4da-5c10-4c83-b4a1-b584a6dee5de, $VDVBW,0.54,0.11,A,,,*11
2022-04-11T08:53:43.4331292Z, 1a28a4da-5c10-4c83-b4a1-b584a6dee5de, $VDVBW,0.54,0.11,A,,,*11
2022-04-11T08:53:45.4333829Z, 1a28a4da-5c10-4c83-b4a1-b584a6dee5de, $VDVBW,0.54,0.11,A,,,*11
2022-04-11T08:53:47.4132753Z, 1a28a4da-5c10-4c83-b4a1-b584a6dee5de, $VDVBW,0.54,0.11,A,,,*11
2022-04-11T08:53:49.4234869Z, 1a28a4da-5c10-4c83-b4a1-b584a6dee5de, $VDVBW,,,,,,*51
2022-04-11T08:53:51.6036908Z, 1a28a4da-5c10-4c83-b4a1-b584a6dee5de, $VDVBW,3.30,-0.86,A,,,*33
2022-04-11T08:53:53.6229603Z, 1a28a4da-5c10-4c83-b4a1-b584a6dee5de, $VDVBW,3.30,-0.86,A,,,*33
2022-04-11T08:53:55.6232764Z, 1a28a4da-5c10-4c83-b4a1-b584a6dee5de, $VDVBW,0.83,-0.56,A,,,*35
2022-04-11T08:53:57.6534738Z, 1a28a4da-5c10-4c83-b4a1-b584a6dee5de, $VDVBW,0.91,-0.90,A,,,*3C
2022-04-11T08:53:59.6338344Z, 1a28a4da-5c10-4c83-b4a1-b584a6dee5de, $VDVBW,1.14,-0.92,A,,,*32
2022-04-11T08:54:01.6235876Z, 1a28a4da-5c10-4c83-b4a1-b584a6dee5de, $VDVBW,0.71,-0.84,A,,,*37
2022-04-11T08:54:03.8041836Z, 1a28a4da-5c10-4c83-b4a1-b584a6dee5de, $VDVBW,0.48,-0.73,A,,,*35
2022-04-11T08:54:05.8134227Z, 1a28a4da-5c10-4c83-b4a1-b584a6dee5de, $VDVBW,0.79,-1.10,A,,,*33
2022-04-11T08:54:07.7937529Z, 1a28a4da-5c10-4c83-b4a1-b584a6dee5de, $VDVBW,0.57,-0.73,A,,,*3B
2022-04-11T08:54:09.8043797Z, 1a28a4da-5c10-4c83-b4a1-b584a6dee5de, $VDVBW,0.36,-0.45,A,,,*39
2022-04-11T08:54:11.7839047Z, 1a28a4da-5c10-4c83-b4a1-b584a6dee5de, $VDVBW,0.06,-0.43,A,,,*3C
2022-04-11T08:54:13.7841487Z, 1a28a4da-5c10-4c83-b4a1-b584a6dee5de, $VDVBW,-0.09,-0.68,A,,,*17
2022-04-11T08:54:15.7943500Z, 1a28a4da-5c10-4c83-b4a1-b584a6dee5de, $VDVBW,-0.09,-0.19,A,,,*11
2022-04-11T08:54:17.9540490Z, 1a28a4da-5c10-4c83-b4a1-b584a6dee5de, $VDVBW,-0.12,-0.42,A,,,*15
2022-04-11T08:54:19.9443492Z, 1a28a4da-5c10-4c83-b4a1-b584a6dee5de, $VDVBW,1.18,-1.56,A,,,*37
2022-04-11T08:54:21.9642390Z, 1a28a4da-5c10-4c83-b4a1-b584a6dee5de, $VDVBW,0.73,-1.67,A,,,*39
2022-04-11T08:54:23.9545216Z, 1a28a4da-5c10-4c83-b4a1-b584a6dee5de, $VDVBW,-0.18,-2.19,A,,,*13
2022-04-11T08:54:25.9742285Z, 1a28a4da-5c10-4c83-b4a1-b584a6dee5de, $VDVBW,0.01,-1.53,A,,,*3B
2022-04-11T08:54:27.9744678Z, 1a28a4da-5c10-4c83-b4a1-b584a6dee5de, $VDVBW,0.57,-1.23,A,,,*3F
2022-04-11T08:54:29.9741142Z, 1a28a4da-5c10-4c83-b4a1-b584a6dee5de, $VDVBW,0.13,-0.95,A,,,*33
2022-04-11T08:54:32.1042921Z, 1a28a4da-5c10-4c83-b4a1-b584a6dee5de, $VDVBW,-0.23,-0.96,A,,,*1E
2022-04-11T08:54:34.1146019Z, 1a28a4da-5c10-4c83-b4a1-b584a6dee5de, $VDVBW,0.61,-0.72,A,,,*3F
2022-04-11T08:54:36.1151254Z, 1a28a4da-5c10-4c83-b4a1-b584a6dee5de, $VDVBW,0.84,-0.92,A,,,*3A
2022-04-11T08:54:38.1169205Z, 1a28a4da-5c10-4c83-b4a1-b584a6dee5de, $VDVBW,0.19,-1.29,A,,,*3F
2022-04-11T08:54:40.1047838Z, 1a28a4da-5c10-4c83-b4a1-b584a6dee5de, $VDVBW,-0.12,-1.23,A,,,*13
2022-04-11T08:54:42.1149709Z, 1a28a4da-5c10-4c83-b4a1-b584a6dee5de, $VDVBW,0.31,-0.80,A,,,*37
2022-04-11T08:54:44.1153995Z, 1a28a4da-5c10-4c83-b4a1-b584a6dee5de, $VDVBW,0.36,-0.88,A,,,*38
2022-04-11T08:54:46.2653120Z, 1a28a4da-5c10-4c83-b4a1-b584a6dee5de, $VDVBW,-0.21,-0.90,A,,,*1A
2022-04-11T08:54:48.2846644Z, 1a28a4da-5c10-4c83-b4a1-b584a6dee5de, $VDVBW,0.09,-0.40,A,,,*30
2022-04-11T08:54:50.2849122Z, 1a28a4da-5c10-4c83-b4a1-b584a6dee5de, $VDVBW,-0.05,-0.69,A,,,*1A
2022-04-11T08:54:52.2852440Z, 1a28a4da-5c10-4c83-b4a1-b584a6dee5de, $VDVBW,-0.08,-0.76,A,,,*19
2022-04-11T08:54:54.2854851Z, 1a28a4da-5c10-4c83-b4a1-b584a6dee5de, $VDVBW,-0.41,-0.40,A,,,*11
2022-04-11T08:54:56.2650145Z, 1a28a4da-5c10-4c83-b4a1-b584a6dee5de, $VDVBW,0.08,-0.33,A,,,*35
2022-04-11T08:54:58.4353480Z, 1a28a4da-5c10-4c83-b4a1-b584a6dee5de, $VDVBW,-0.24,-0.63,A,,,*13
2022-04-11T08:55:00.4455240Z, 1a28a4da-5c10-4c83-b4a1-b584a6dee5de, $VDVBW,-0.61,-0.57,A,,,*15
2022-04-11T08:55:02.4656616Z, 1a28a4da-5c10-4c83-b4a1-b584a6dee5de, $VDVBW,-0.55,-0.82,A,,,*1A
2022-04-11T08:55:04.4460281Z, 1a28a4da-5c10-4c83-b4a1-b584a6dee5de, $VDVBW,-0.06,-1.04,A,,,*13
2022-04-11T08:55:06.4661981Z, 1a28a4da-5c10-4c83-b4a1-b584a6dee5de, $VDVBW,-0.28,-1.05,A,,,*1E
2022-04-11T08:55:08.4455750Z, 1a28a4da-5c10-4c83-b4a1-b584a6dee5de, $VDVBW,-0.35,-1.32,A,,,*16
2022-04-11T08:55:10.4560683Z, 1a28a4da-5c10-4c83-b4a1-b584a6dee5de, $VDVBW,0.07,-1.27,A,,,*3E
2022-04-11T08:55:12.7457456Z, 1a28a4da-5c10-4c83-b4a1-b584a6dee5de, $VDVBW,-0.00,-1.24,A,,,*17
2022-04-11T08:55:14.7361233Z, 1a28a4da-5c10-4c83-b4a1-b584a6dee5de, $VDVBW,-0.48,-1.21,A,,,*1E
2022-04-11T08:55:16.7459176Z, 1a28a4da-5c10-4c83-b4a1-b584a6dee5de, $VDVBW,-0.03,-1.34,A,,,*15
2022-04-11T08:55:18.7361279Z, 1a28a4da-5c10-4c83-b4a1-b584a6dee5de, $VDVBW,0.41,-0.91,A,,,*30
2022-04-11T08:55:20.7464102Z, 1a28a4da-5c10-4c83-b4a1-b584a6dee5de, $VDVBW,-0.07,-1.10,A,,,*17
2022-04-11T08:55:22.7361438Z, 1a28a4da-5c10-4c83-b4a1-b584a6dee5de, $VDVBW,-0.07,-1.10,A,,,*17
2022-04-11T08:55:24.7564337Z, 1a28a4da-5c10-4c83-b4a1-b584a6dee5de, $VDVBW,0.16,-1.45,A,,,*3A
2022-04-11T08:55:26.9061869Z, 1a28a4da-5c10-4c83-b4a1-b584a6dee5de, $VDVBW,-0.23,-1.37,A,,,*14
2022-04-11T08:55:28.8967245Z, 1a28a4da-5c10-4c83-b4a1-b584a6dee5de, $VDVBW,-0.44,-1.49,A,,,*1C
2022-04-11T08:55:30.8965030Z, 1a28a4da-5c10-4c83-b4a1-b584a6dee5de, $VDVBW,0.01,-1.52,A,,,*3A
2022-04-11T08:55:32.9064910Z, 1a28a4da-5c10-4c83-b4a1-b584a6dee5de, $VDVBW,0.17,-1.56,A,,,*39
2022-04-11T08:55:34.9067284Z, 1a28a4da-5c10-4c83-b4a1-b584a6dee5de, $VDVBW,-0.51,-0.33,A,,,*14
2022-04-11T08:55:36.8862436Z, 1a28a4da-5c10-4c83-b4a1-b584a6dee5de, $VDVBW,-0.27,-0.74,A,,,*16
2022-04-11T08:55:38.8864970Z, 1a28a4da-5c10-4c83-b4a1-b584a6dee5de, $VDVBW,-0.01,-0.37,A,,,*15
2022-04-11T08:55:41.0167852Z, 1a28a4da-5c10-4c83-b4a1-b584a6dee5de, $VDVBW,-0.01,-0.37,A,,,*15
2022-04-11T08:55:43.0370005Z, 1a28a4da-5c10-4c83-b4a1-b584a6dee5de, $VDVBW,-0.03,-0.43,A,,,*14
2022-04-11T08:55:45.0174298Z, 1a28a4da-5c10-4c83-b4a1-b584a6dee5de, $VDVBW,0.25,-1.50,A,,,*3E
2022-04-11T08:55:47.0266463Z, 1a28a4da-5c10-4c83-b4a1-b584a6dee5de, $VDVBW,0.04,-1.50,A,,,*3D
2022-04-11T08:55:49.0368546Z, 1a28a4da-5c10-4c83-b4a1-b584a6dee5de, $VDVBW,0.16,-1.56,A,,,*38
2022-04-11T08:55:51.0370944Z, 1a28a4da-5c10-4c83-b4a1-b584a6dee5de, $VDVBW,-0.18,-1.30,A,,,*1B
2022-04-11T08:55:53.1767503Z, 1a28a4da-5c10-4c83-b4a1-b584a6dee5de, $VDVBW,-0.34,-1.12,A,,,*15
2022-04-11T08:55:55.1973960Z, 1a28a4da-5c10-4c83-b4a1-b584a6dee5de, $VDVBW,-0.58,-0.94,A,,,*10
2022-04-11T08:55:57.1969506Z, 1a28a4da-5c10-4c83-b4a1-b584a6dee5de, $VDVBW,-0.64,-0.85,A,,,*1F
2022-04-11T08:55:59.1872584Z, 1a28a4da-5c10-4c83-b4a1-b584a6dee5de, $VDVBW,-0.61,-0.81,A,,,*1E
2022-04-11T08:56:01.1978172Z, 1a28a4da-5c10-4c83-b4a1-b584a6dee5de, $VDVBW,-0.25,-1.30,A,,,*15
2022-04-11T08:56:03.1971614Z, 1a28a4da-5c10-4c83-b4a1-b584a6dee5de, $VDVBW,-0.21,-1.46,A,,,*10
2022-04-11T08:56:05.1985240Z, 1a28a4da-5c10-4c83-b4a1-b584a6dee5de, $VDVBW,0.34,-1.57,A,,,*39
2022-04-11T08:56:07.2479195Z, 1a28a4da-5c10-4c83-b4a1-b584a6dee5de, $VDVBW,-0.01,-1.68,A,,,*1E
2022-04-11T08:56:09.2680854Z, 1a28a4da-5c10-4c83-b4a1-b584a6dee5de, $VDVBW,0.11,-1.62,A,,,*38
2022-04-11T08:56:11.2574128Z, 1a28a4da-5c10-4c83-b4a1-b584a6dee5de, $VDVBW,0.09,-1.34,A,,,*32
2022-04-11T08:56:13.2575943Z, 1a28a4da-5c10-4c83-b4a1-b584a6dee5de, $VDVBW,0.13,-1.21,A,,,*3D
2022-04-11T08:56:15.2678030Z, 1a28a4da-5c10-4c83-b4a1-b584a6dee5de, $VDVBW,-0.53,-2.13,A,,,*16
2022-04-11T08:56:17.2779646Z, 1a28a4da-5c10-4c83-b4a1-b584a6dee5de, $VDVBW,0.26,-1.86,A,,,*36
2022-04-11T08:56:19.2684380Z, 1a28a4da-5c10-4c83-b4a1-b584a6dee5de, $VDVBW,0.26,-1.37,A,,,*3C
2022-04-11T08:56:21.4084779Z, 1a28a4da-5c10-4c83-b4a1-b584a6dee5de, $VDVBW,0.26,-1.37,A,,,*3C
2022-04-11T08:56:23.4077544Z, 1a28a4da-5c10-4c83-b4a1-b584a6dee5de, $VDVBW,0.26,-1.37,A,,,*3C
2022-04-11T08:56:25.3982024Z, 1a28a4da-5c10-4c83-b4a1-b584a6dee5de, $VDVBW,1.22,-0.63,A,,,*39
2022-04-11T08:56:27.4187467Z, 1a28a4da-5c10-4c83-b4a1-b584a6dee5de, $VDVBW,1.28,0.27,A,,,*1E
2022-04-11T08:56:29.4279753Z, 1a28a4da-5c10-4c83-b4a1-b584a6dee5de, $VDVBW,,,,,,*51
2022-04-11T08:56:31.4084244Z, 1a28a4da-5c10-4c83-b4a1-b584a6dee5de, $VDVBW,,,,,,*51
2022-04-11T08:56:33.3986899Z, 1a28a4da-5c10-4c83-b4a1-b584a6dee5de, $VDVBW,0.71,-1.73,A,,,*3E
2022-04-11T08:56:35.5680433Z, 1a28a4da-5c10-4c83-b4a1-b584a6dee5de, $VDVBW,1.13,-2.10,A,,,*3D
2022-04-11T08:56:37.5782976Z, 1a28a4da-5c10-4c83-b4a1-b584a6dee5de, $VDVBW,0.78,-1.33,A,,,*33
2022-04-11T08:56:39.5788986Z, 1a28a4da-5c10-4c83-b4a1-b584a6dee5de, $VDVBW,0.78,-1.33,A,,,*33
2022-04-11T08:56:41.5791580Z, 1a28a4da-5c10-4c83-b4a1-b584a6dee5de, $VDVBW,0.78,-1.33,A,,,*33
2022-04-11T08:56:43.5784431Z, 1a28a4da-5c10-4c83-b4a1-b584a6dee5de, $VDVBW,0.81,-1.14,A,,,*30
2022-04-11T08:56:45.5687444Z, 1a28a4da-5c10-4c83-b4a1-b584a6dee5de, $VDVBW,0.08,0.21,A,,,*1B
2022-04-11T08:56:47.6990299Z, 1a28a4da-5c10-4c83-b4a1-b584a6dee5de, $VDVBW,2.02,-1.59,A,,,*30
2022-04-11T08:56:49.7390676Z, 1a28a4da-5c10-4c83-b4a1-b584a6dee5de, $VDVBW,2.02,-1.59,A,,,*30
2022-04-11T08:56:51.7295720Z, 1a28a4da-5c10-4c83-b4a1-b584a6dee5de, $VDVBW,2.02,-1.59,A,,,*30
2022-04-11T08:56:53.7090195Z, 1a28a4da-5c10-4c83-b4a1-b584a6dee5de, $VDVBW,2.02,-1.59,A,,,*30
2022-04-11T08:56:55.7092497Z, 1a28a4da-5c10-4c83-b4a1-b584a6dee5de, $VDVBW,2.32,-1.67,A,,,*3E
2022-04-11T08:56:57.7294111Z, 1a28a4da-5c10-4c83-b4a1-b584a6dee5de, $VDVBW,2.62,-1.75,A,,,*38
2022-04-11T08:56:59.7296669Z, 1a28a4da-5c10-4c83-b4a1-b584a6dee5de, $VDVBW,2.62,-1.75,A,,,*38
2022-04-11T08:57:01.8693300Z, 1a28a4da-5c10-4c83-b4a1-b584a6dee5de, $VDVBW,2.16,-0.35,A,,,*3E
2022-04-11T08:57:03.8892325Z, 1a28a4da-5c10-4c83-b4a1-b584a6dee5de, $VDVBW,1.24,-1.16,A,,,*3C
2022-04-11T08:57:05.8894682Z, 1a28a4da-5c10-4c83-b4a1-b584a6dee5de, $VDVBW,0.83,-1.05,A,,,*32
2022-04-11T08:57:07.8799095Z, 1a28a4da-5c10-4c83-b4a1-b584a6dee5de, $VDVBW,0.83,-1.05,A,,,*32
2022-04-11T08:57:09.8692195Z, 1a28a4da-5c10-4c83-b4a1-b584a6dee5de, $VDVBW,0.83,-1.05,A,,,*32
2022-04-11T08:57:11.8893678Z, 1a28a4da-5c10-4c83-b4a1-b584a6dee5de, $VDVBW,0.43,-1.83,A,,,*30
2022-04-11T08:57:13.8796748Z, 1a28a4da-5c10-4c83-b4a1-b584a6dee5de, $VDVBW,0.29,-1.45,A,,,*36
2022-04-11T08:57:16.0103290Z, 1a28a4da-5c10-4c83-b4a1-b584a6dee5de, $VDVBW,0.27,-2.06,A,,,*3C
2022-04-11T08:57:18.0303995Z, 1a28a4da-5c10-4c83-b4a1-b584a6dee5de, $VDVBW,1.16,-1.90,A,,,*33
2022-04-11T08:57:20.0196920Z, 1a28a4da-5c10-4c83-b4a1-b584a6dee5de, $VDVBW,1.19,-1.90,A,,,*3C
2022-04-11T08:57:22.0199215Z, 1a28a4da-5c10-4c83-b4a1-b584a6dee5de, $VDVBW,1.36,-2.06,A,,,*3D
2022-04-11T08:57:24.0201124Z, 1a28a4da-5c10-4c83-b4a1-b584a6dee5de, $VDVBW,2.15,-2.19,A,,,*31
2022-04-11T08:57:25.9998880Z, 1a28a4da-5c10-4c83-b4a1-b584a6dee5de, $VDVBW,2.55,-1.67,A,,,*3F
2022-04-11T08:57:28.0001461Z, 1a28a4da-5c10-4c83-b4a1-b584a6dee5de, $VDVBW,1.27,-1.93,A,,,*32
2022-04-11T08:57:30.1098909Z, 1a28a4da-5c10-4c83-b4a1-b584a6dee5de, $VDVBW,,,,,,*51
2022-04-11T08:57:32.1202403Z, 1a28a4da-5c10-4c83-b4a1-b584a6dee5de, $VDVBW,-0.52,0.41,A,,,*3F
2022-04-11T08:57:34.1305010Z, 1a28a4da-5c10-4c83-b4a1-b584a6dee5de, $VDVBW,-0.05,-0.33,A,,,*15
2022-04-11T08:57:36.1203740Z, 1a28a4da-5c10-4c83-b4a1-b584a6dee5de, $VDVBW,0.02,-0.74,A,,,*3C
2022-04-11T08:57:38.1305516Z, 1a28a4da-5c10-4c83-b4a1-b584a6dee5de, $VDVBW,0.02,-0.74,A,,,*3C
2022-04-11T08:57:40.1209547Z, 1a28a4da-5c10-4c83-b4a1-b584a6dee5de, $VDVBW,0.28,-0.82,A,,,*3D
2022-04-11T08:57:42.3004409Z, 1a28a4da-5c10-4c83-b4a1-b584a6dee5de, $VDVBW,-0.20,-0.77,A,,,*12
2022-04-11T08:57:44.3107753Z, 1a28a4da-5c10-4c83-b4a1-b584a6dee5de, $VDVBW,-0.26,-0.76,A,,,*15
2022-04-11T08:57:46.3111012Z, 1a28a4da-5c10-4c83-b4a1-b584a6dee5de, $VDVBW,-0.04,-0.95,A,,,*18
2022-04-11T08:57:48.3307232Z, 1a28a4da-5c10-4c83-b4a1-b584a6dee5de, $VDVBW,0.25,-0.92,A,,,*31
2022-04-11T08:57:50.3110406Z, 1a28a4da-5c10-4c83-b4a1-b584a6dee5de, $VDVBW,0.34,-1.21,A,,,*38
2022-04-11T08:57:52.3305140Z, 1a28a4da-5c10-4c83-b4a1-b584a6dee5de, $VDVBW,0.79,-1.20,A,,,*30
2022-04-11T08:57:54.8011174Z, 1a28a4da-5c10-4c83-b4a1-b584a6dee5de, $VDVBW,0.63,-1.00,A,,,*39
2022-04-11T08:57:56.9716065Z, 1a28a4da-5c10-4c83-b4a1-b584a6dee5de, $VDVBW,0.61,-0.90,A,,,*33
2022-04-11T08:57:58.9808407Z, 1a28a4da-5c10-4c83-b4a1-b584a6dee5de, $VDVBW,0.28,-1.26,A,,,*32
2022-04-11T08:58:00.9813130Z, 1a28a4da-5c10-4c83-b4a1-b584a6dee5de, $VDVBW,0.19,-0.82,A,,,*3F
2022-04-11T08:58:02.9616443Z, 1a28a4da-5c10-4c83-b4a1-b584a6dee5de, $VDVBW,0.11,-1.00,A,,,*3C
2022-04-11T08:58:04.9818197Z, 1a28a4da-5c10-4c83-b4a1-b584a6dee5de, $VDVBW,0.37,-1.10,A,,,*39
2022-04-11T08:58:06.9611741Z, 1a28a4da-5c10-4c83-b4a1-b584a6dee5de, $VDVBW,0.22,-0.91,A,,,*35
2022-04-11T08:58:08.9713805Z, 1a28a4da-5c10-4c83-b4a1-b584a6dee5de, $VDVBW,0.38,-0.35,A,,,*30
2022-04-11T08:58:11.0814259Z, 1a28a4da-5c10-4c83-b4a1-b584a6dee5de, $VDVBW,0.04,-0.38,A,,,*32
2022-04-11T08:58:13.0816593Z, 1a28a4da-5c10-4c83-b4a1-b584a6dee5de, $VDVBW,0.66,-0.39,A,,,*37
2022-04-11T08:58:15.0918668Z, 1a28a4da-5c10-4c83-b4a1-b584a6dee5de, $VDVBW,0.62,-0.24,A,,,*3F
2022-04-11T08:58:17.0715265Z, 1a28a4da-5c10-4c83-b4a1-b584a6dee5de, $VDVBW,0.62,-0.24,A,,,*3F
2022-04-11T08:58:19.0919593Z, 1a28a4da-5c10-4c83-b4a1-b584a6dee5de, $VDVBW,0.62,-0.24,A,,,*3F
2022-04-11T08:58:21.0721658Z, 1a28a4da-5c10-4c83-b4a1-b584a6dee5de, $VDVBW,2.11,-2.90,A,,,*34
2022-04-11T08:58:23.2220174Z, 1a28a4da-5c10-4c83-b4a1-b584a6dee5de, $VDVBW,3.06,-3.41,A,,,*3E
2022-04-11T08:58:25.2218646Z, 1a28a4da-5c10-4c83-b4a1-b584a6dee5de, $VDVBW,3.06,-3.41,A,,,*3E
2022-04-11T08:58:27.2316690Z, 1a28a4da-5c10-4c83-b4a1-b584a6dee5de, $VDVBW,3.06,-3.41,A,,,*3E
2022-04-11T08:58:29.2219371Z, 1a28a4da-5c10-4c83-b4a1-b584a6dee5de, $VDVBW,2.51,-3.14,A,,,*3D
2022-04-11T08:58:31.2421343Z, 1a28a4da-5c10-4c83-b4a1-b584a6dee5de, $VDVBW,1.86,-1.25,A,,,*34
2022-04-11T08:58:33.2319428Z, 1a28a4da-5c10-4c83-b4a1-b584a6dee5de, $VDVBW,1.53,-1.24,A,,,*3D
2022-04-11T08:58:35.2325410Z, 1a28a4da-5c10-4c83-b4a1-b584a6dee5de, $VDVBW,1.53,-1.24,A,,,*3D
2022-04-11T08:58:37.4528589Z, 1a28a4da-5c10-4c83-b4a1-b584a6dee5de, $VDVBW,1.19,-2.30,A,,,*35
2022-04-11T08:58:39.4730134Z, 1a28a4da-5c10-4c83-b4a1-b584a6dee5de, $VDVBW,1.85,-2.13,A,,,*31
2022-04-11T08:58:41.4723400Z, 1a28a4da-5c10-4c83-b4a1-b584a6dee5de, $VDVBW,0.55,-2.05,A,,,*3A
2022-04-11T08:58:43.4429847Z, 1a28a4da-5c10-4c83-b4a1-b584a6dee5de, $VDVBW,0.55,-2.05,A,,,*3A
2022-04-11T08:58:45.4631444Z, 1a28a4da-5c10-4c83-b4a1-b584a6dee5de, $VDVBW,0.55,-2.05,A,,,*3A
2022-04-11T08:58:47.4425229Z, 1a28a4da-5c10-4c83-b4a1-b584a6dee5de, $VDVBW,0.56,-0.87,A,,,*31
2022-04-11T08:58:49.4429355Z, 1a28a4da-5c10-4c83-b4a1-b584a6dee5de, $VDVBW,-2.26,0.34,A,,,*3C
2022-04-11T08:58:51.5424635Z, 1a28a4da-5c10-4c83-b4a1-b584a6dee5de, $VDVBW,,,,,,*51
2022-04-11T08:58:53.5633964Z, 1a28a4da-5c10-4c83-b4a1-b584a6dee5de, $VDVBW,,,,,,*51
2022-04-11T08:58:55.5329243Z, 1a28a4da-5c10-4c83-b4a1-b584a6dee5de, $VDVBW,,,,,,*51
2022-04-11T08:58:57.5527039Z, 1a28a4da-5c10-4c83-b4a1-b584a6dee5de, $VDVBW,,,,,,*51
2022-04-11T08:58:59.5532132Z, 1a28a4da-5c10-4c83-b4a1-b584a6dee5de, $VDVBW,3.00,-1.53,A,,,*39
2022-04-11T08:59:01.5534655Z, 1a28a4da-5c10-4c83-b4a1-b584a6dee5de, $VDVBW,3.00,-1.53,A,,,*39
2022-04-11T08:59:03.5537131Z, 1a28a4da-5c10-4c83-b4a1-b584a6dee5de, $VDVBW,3.00,-1.53,A,,,*39
2022-04-11T08:59:05.6933553Z, 1a28a4da-5c10-4c83-b4a1-b584a6dee5de, $VDVBW,3.00,-1.53,A,,,*39
2022-04-11T08:59:07.6836420Z, 1a28a4da-5c10-4c83-b4a1-b584a6dee5de, $VDVBW,3.00,-1.53,A,,,*39
2022-04-11T08:59:09.6937274Z, 1a28a4da-5c10-4c83-b4a1-b584a6dee5de, $VDVBW,,,,,,*51
2022-04-11T08:59:11.6939662Z, 1a28a4da-5c10-4c83-b4a1-b584a6dee5de, $VDVBW,,,,,,*51
2022-04-11T08:59:13.6932421Z, 1a28a4da-5c10-4c83-b4a1-b584a6dee5de, $VDVBW,-0.58,-3.48,A,,,*12
2022-04-11T08:59:15.7134038Z, 1a28a4da-5c10-4c83-b4a1-b584a6dee5de, $VDVBW,0.09,-2.19,A,,,*3E
2022-04-11T08:59:17.8440830Z, 1a28a4da-5c10-4c83-b4a1-b584a6dee5de, $VDVBW,0.58,-1.23,A,,,*30
2022-04-11T08:59:19.8536512Z, 1a28a4da-5c10-4c83-b4a1-b584a6dee5de, $VDVBW,0.58,-1.23,A,,,*30
2022-04-11T08:59:21.8339648Z, 1a28a4da-5c10-4c83-b4a1-b584a6dee5de, $VDVBW,0.87,-1.22,A,,,*33
2022-04-11T08:59:23.8341926Z, 1a28a4da-5c10-4c83-b4a1-b584a6dee5de, $VDVBW,1.36,-0.46,A,,,*3B
2022-04-11T08:59:25.8344917Z, 1a28a4da-5c10-4c83-b4a1-b584a6dee5de, $VDVBW,1.65,-0.25,A,,,*38
2022-04-11T08:59:27.8337507Z, 1a28a4da-5c10-4c83-b4a1-b584a6dee5de, $VDVBW,1.75,-1.18,A,,,*36
2022-04-11T08:59:29.8439768Z, 1a28a4da-5c10-4c83-b4a1-b584a6dee5de, $VDVBW,1.75,-1.18,A,,,*36
2022-04-11T08:59:31.9537092Z, 1a28a4da-5c10-4c83-b4a1-b584a6dee5de, $VDVBW,2.05,-2.41,A,,,*3D
2022-04-11T08:59:33.9441196Z, 1a28a4da-5c10-4c83-b4a1-b584a6dee5de, $VDVBW,1.79,-1.21,A,,,*30
2022-04-11T08:59:35.9542728Z, 1a28a4da-5c10-4c83-b4a1-b584a6dee5de, $VDVBW,1.63,-1.34,A,,,*3F
2022-04-11T08:59:37.9647554Z, 1a28a4da-5c10-4c83-b4a1-b584a6dee5de, $VDVBW,1.65,-0.98,A,,,*3E
2022-04-11T08:59:39.9643686Z, 1a28a4da-5c10-4c83-b4a1-b584a6dee5de, $VDVBW,1.00,-0.87,A,,,*33
2022-04-11T08:59:41.9446586Z, 1a28a4da-5c10-4c83-b4a1-b584a6dee5de, $VDVBW,0.50,-0.54,A,,,*39
2022-04-11T08:59:43.9548852Z, 1a28a4da-5c10-4c83-b4a1-b584a6dee5de, $VDVBW,0.63,-0.32,A,,,*39
2022-04-11T08:59:45.9546674Z, 1a28a4da-5c10-4c83-b4a1-b584a6dee5de, $VDVBW,0.61,-0.29,A,,,*31
2022-04-11T08:59:47.9450372Z, 1a28a4da-5c10-4c83-b4a1-b584a6dee5de, $VDVBW,0.02,-0.36,A,,,*3A
2022-04-11T08:59:49.9552421Z, 1a28a4da-5c10-4c83-b4a1-b584a6dee5de, $VDVBW,0.68,-0.05,A,,,*36
2022-04-11T08:59:51.9445583Z, 1a28a4da-5c10-4c83-b4a1-b584a6dee5de, $VDVBW,1.38,-0.17,A,,,*31
2022-04-11T08:59:53.9647393Z, 1a28a4da-5c10-4c83-b4a1-b584a6dee5de, $VDVBW,1.30,-0.44,A,,,*3F
2022-04-11T08:59:55.9552697Z, 1a28a4da-5c10-4c83-b4a1-b584a6dee5de, $VDVBW,1.36,0.00,A,,,*14
2022-04-11T08:59:57.9547435Z, 1a28a4da-5c10-4c83-b4a1-b584a6dee5de, $VDVBW,1.49,-0.20,A,,,*33
2022-04-11T09:00:00.1751537Z, 1a28a4da-5c10-4c83-b4a1-b584a6dee5de, $VDVBW,1.52,-0.73,A,,,*3F
2022-04-11T09:00:02.1652846Z, 1a28a4da-5c10-4c83-b4a1-b584a6dee5de, $VDVBW,1.95,-0.35,A,,,*36
2022-04-11T09:00:04.1857042Z, 1a28a4da-5c10-4c83-b4a1-b584a6dee5de, $VDVBW,1.96,-0.22,A,,,*33
2022-04-11T09:00:06.1750244Z, 1a28a4da-5c10-4c83-b4a1-b584a6dee5de, $VDVBW,1.90,-0.42,A,,,*33
2022-04-11T09:00:08.1653066Z, 1a28a4da-5c10-4c83-b4a1-b584a6dee5de, $VDVBW,2.64,-0.46,A,,,*3F
2022-04-11T09:00:10.1750343Z, 1a28a4da-5c10-4c83-b4a1-b584a6dee5de, $VDVBW,2.79,-0.43,A,,,*36
2022-04-11T09:00:12.1852430Z, 1a28a4da-5c10-4c83-b4a1-b584a6dee5de, $VDVBW,1.94,-0.61,A,,,*36
2022-04-11T09:00:14.3458171Z, 1a28a4da-5c10-4c83-b4a1-b584a6dee5de, $VDVBW,2.11,-0.61,A,,,*38
2022-04-11T09:00:16.3551366Z, 1a28a4da-5c10-4c83-b4a1-b584a6dee5de, $VDVBW,2.77,-0.37,A,,,*3B
2022-04-11T09:00:18.3454563Z, 1a28a4da-5c10-4c83-b4a1-b584a6dee5de, $VDVBW,2.47,0.08,A,,,*19
2022-04-11T09:00:20.3258384Z, 1a28a4da-5c10-4c83-b4a1-b584a6dee5de, $VDVBW,1.79,0.52,A,,,*18
2022-04-11T09:00:22.3257013Z, 1a28a4da-5c10-4c83-b4a1-b584a6dee5de, $VDVBW,2.44,0.54,A,,,*13
2022-04-11T09:00:24.3459050Z, 1a28a4da-5c10-4c83-b4a1-b584a6dee5de, $VDVBW,3.16,0.73,A,,,*10
2022-04-11T09:00:26.3363876Z, 1a28a4da-5c10-4c83-b4a1-b584a6dee5de, $VDVBW,2.58,0.38,A,,,*14
2022-04-11T09:00:28.5160322Z, 1a28a4da-5c10-4c83-b4a1-b584a6dee5de, $VDVBW,2.31,0.15,A,,,*14
2022-04-11T09:00:30.5159396Z, 1a28a4da-5c10-4c83-b4a1-b584a6dee5de, $VDVBW,3.11,-0.13,A,,,*3C
2022-04-11T09:00:33.0201256Z, 1a28a4da-5c10-4c83-b4a1-b584a6dee5de, $VDVBW,3.04,-0.11,A,,,*3A
2022-04-11T09:00:35.0166185Z, 1a28a4da-5c10-4c83-b4a1-b584a6dee5de, $VDVBW,2.15,-0.34,A,,,*3C
2022-04-11T09:00:37.0163128Z, 1a28a4da-5c10-4c83-b4a1-b584a6dee5de, $VDVBW,2.13,-0.12,A,,,*3E
2022-04-11T09:00:39.0264094Z, 1a28a4da-5c10-4c83-b4a1-b584a6dee5de, $VDVBW,2.48,-0.12,A,,,*30
2022-04-11T09:00:41.1762832Z, 1a28a4da-5c10-4c83-b4a1-b584a6dee5de, $VDVBW,2.79,-0.09,A,,,*38
2022-04-11T09:00:43.1665320Z, 1a28a4da-5c10-4c83-b4a1-b584a6dee5de, $VDVBW,2.51,-0.25,A,,,*3C
2022-04-11T09:00:45.1568626Z, 1a28a4da-5c10-4c83-b4a1-b584a6dee5de, $VDVBW,2.56,-0.40,A,,,*38
2022-04-11T09:00:47.1670634Z, 1a28a4da-5c10-4c83-b4a1-b584a6dee5de, $VDVBW,2.83,-0.38,A,,,*3F
2022-04-11T09:00:49.1663449Z, 1a28a4da-5c10-4c83-b4a1-b584a6dee5de, $VDVBW,2.97,-0.43,A,,,*36
2022-04-11T09:00:51.1766272Z, 1a28a4da-5c10-4c83-b4a1-b584a6dee5de, $VDVBW,2.20,-0.40,A,,,*39
2022-04-11T09:00:53.1768523Z, 1a28a4da-5c10-4c83-b4a1-b584a6dee5de, $VDVBW,2.08,-0.21,A,,,*34
2022-04-11T09:00:55.3364772Z, 1a28a4da-5c10-4c83-b4a1-b584a6dee5de, $VDVBW,2.40,-0.10,A,,,*3A
2022-04-11T09:00:57.3268698Z, 1a28a4da-5c10-4c83-b4a1-b584a6dee5de, $VDVBW,2.64,-0.27,A,,,*38
2022-04-11T09:00:59.3471503Z, 1a28a4da-5c10-4c83-b4a1-b584a6dee5de, $VDVBW,2.09,-0.04,A,,,*32
2022-04-11T09:01:01.3374398Z, 1a28a4da-5c10-4c83-b4a1-b584a6dee5de, $VDVBW,1.76,0.17,A,,,*16
2022-04-11T09:01:03.3470863Z, 1a28a4da-5c10-4c83-b4a1-b584a6dee5de, $VDVBW,2.00,0.41,A,,,*17
2022-04-11T09:01:05.3274246Z, 1a28a4da-5c10-4c83-b4a1-b584a6dee5de, $VDVBW,2.04,0.19,A,,,*1E
2022-04-11T09:01:08.0276590Z, 1a28a4da-5c10-4c83-b4a1-b584a6dee5de, $VDVBW,1.55,0.35,A,,,*17
2022-04-11T09:01:10.0478140Z, 1a28a4da-5c10-4c83-b4a1-b584a6dee5de, $VDVBW,1.43,0.06,A,,,*10
2022-04-11T09:01:12.0473035Z, 1a28a4da-5c10-4c83-b4a1-b584a6dee5de, $VDVBW,1.96,-0.16,A,,,*34
2022-04-11T09:01:14.0479505Z, 1a28a4da-5c10-4c83-b4a1-b584a6dee5de, $VDVBW,2.34,-0.48,A,,,*34
2022-04-11T09:01:16.5077383Z, 1a28a4da-5c10-4c83-b4a1-b584a6dee5de, $VDVBW,1.65,-0.08,A,,,*37
2022-04-11T09:01:18.5478176Z, 1a28a4da-5c10-4c83-b4a1-b584a6dee5de, $VDVBW,1.65,-0.21,A,,,*3C
2022-04-11T09:01:20.5476364Z, 1a28a4da-5c10-4c83-b4a1-b584a6dee5de, $VDVBW,2.18,-0.24,A,,,*30
2022-04-11T09:01:22.6779821Z, 1a28a4da-5c10-4c83-b4a1-b584a6dee5de, $VDVBW,2.45,-0.16,A,,,*39
2022-04-11T09:01:24.6881720Z, 1a28a4da-5c10-4c83-b4a1-b584a6dee5de, $VDVBW,2.17,-0.37,A,,,*3D
2022-04-11T09:01:26.6576767Z, 1a28a4da-5c10-4c83-b4a1-b584a6dee5de, $VDVBW,2.13,-0.35,A,,,*3B
2022-04-11T09:01:28.6881639Z, 1a28a4da-5c10-4c83-b4a1-b584a6dee5de, $VDVBW,2.03,-0.00,A,,,*3C
2022-04-11T09:01:30.6884289Z, 1a28a4da-5c10-4c83-b4a1-b584a6dee5de, $VDVBW,2.25,0.44,A,,,*15
2022-04-11T09:01:32.6877811Z, 1a28a4da-5c10-4c83-b4a1-b584a6dee5de, $VDVBW,2.36,0.34,A,,,*10
2022-04-11T09:01:34.6780856Z, 1a28a4da-5c10-4c83-b4a1-b584a6dee5de, $VDVBW,2.07,0.38,A,,,*1E
2022-04-11T09:01:36.8286905Z, 1a28a4da-5c10-4c83-b4a1-b584a6dee5de, $VDVBW,1.79,0.61,A,,,*18
2022-04-11T09:01:38.8183171Z, 1a28a4da-5c10-4c83-b4a1-b584a6dee5de, $VDVBW,2.02,0.42,A,,,*16
2022-04-11T09:01:40.8285772Z, 1a28a4da-5c10-4c83-b4a1-b584a6dee5de, $VDVBW,2.27,0.13,A,,,*15
2022-04-11T09:01:42.8381201Z, 1a28a4da-5c10-4c83-b4a1-b584a6dee5de, $VDVBW,2.22,0.20,A,,,*10
2022-04-11T09:01:44.8184628Z, 1a28a4da-5c10-4c83-b4a1-b584a6dee5de, $VDVBW,2.45,0.40,A,,,*17
2022-04-11T09:01:46.8083023Z, 1a28a4da-5c10-4c83-b4a1-b584a6dee5de, $VDVBW,2.89,0.23,A,,,*12
2022-04-11T09:01:48.9483476Z, 1a28a4da-5c10-4c83-b4a1-b584a6dee5de, $VDVBW,2.98,0.28,A,,,*19
2022-04-11T09:01:50.9485870Z, 1a28a4da-5c10-4c83-b4a1-b584a6dee5de, $VDVBW,2.41,0.33,A,,,*17
2022-04-11T09:01:52.9689383Z, 1a28a4da-5c10-4c83-b4a1-b584a6dee5de, $VDVBW,2.62,0.54,A,,,*17
2022-04-11T09:01:54.9482774Z, 1a28a4da-5c10-4c83-b4a1-b584a6dee5de, $VDVBW,2.73,0.58,A,,,*1B
2022-04-11T09:01:56.9691227Z, 1a28a4da-5c10-4c83-b4a1-b584a6dee5de, $VDVBW,2.73,0.17,A,,,*10
2022-04-11T09:01:58.9693902Z, 1a28a4da-5c10-4c83-b4a1-b584a6dee5de, $VDVBW,2.25,0.01,A,,,*14
2022-04-11T09:02:00.9686488Z, 1a28a4da-5c10-4c83-b4a1-b584a6dee5de, $VDVBW,2.23,-0.20,A,,,*3C
2022-04-11T09:02:03.0986669Z, 1a28a4da-5c10-4c83-b4a1-b584a6dee5de, $VDVBW,2.27,-0.39,A,,,*30
2022-04-11T09:02:05.0890703Z, 1a28a4da-5c10-4c83-b4a1-b584a6dee5de, $VDVBW,2.18,-0.30,A,,,*35
2022-04-11T09:02:07.1094593Z, 1a28a4da-5c10-4c83-b4a1-b584a6dee5de, $VDVBW,1.93,-0.03,A,,,*35
2022-04-11T09:02:09.1088630Z, 1a28a4da-5c10-4c83-b4a1-b584a6dee5de, $VDVBW,2.15,0.08,A,,,*1E
2022-04-11T09:02:11.0994878Z, 1a28a4da-5c10-4c83-b4a1-b584a6dee5de, $VDVBW,2.45,0.15,A,,,*17
2022-04-11T09:02:13.0994626Z, 1a28a4da-5c10-4c83-b4a1-b584a6dee5de, $VDVBW,2.05,0.05,A,,,*12
2022-04-11T09:02:15.0998395Z, 1a28a4da-5c10-4c83-b4a1-b584a6dee5de, $VDVBW,2.09,-0.17,A,,,*30
2022-04-11T09:02:17.2793328Z, 1a28a4da-5c10-4c83-b4a1-b584a6dee5de, $VDVBW,2.75,-0.56,A,,,*3E
2022-04-11T09:02:19.2895147Z, 1a28a4da-5c10-4c83-b4a1-b584a6dee5de, $VDVBW,2.97,-0.62,A,,,*35
2022-04-11T09:02:21.2792488Z, 1a28a4da-5c10-4c83-b4a1-b584a6dee5de, $VDVBW,2.77,-0.70,A,,,*38
2022-04-11T09:02:23.2795139Z, 1a28a4da-5c10-4c83-b4a1-b584a6dee5de, $VDVBW,2.65,-1.03,A,,,*3E
2022-04-11T09:02:25.2797347Z, 1a28a4da-5c10-4c83-b4a1-b584a6dee5de, $VDVBW,2.33,-1.00,A,,,*3E
2022-04-11T09:02:27.2902060Z, 1a28a4da-5c10-4c83-b4a1-b584a6dee5de, $VDVBW,1.99,-0.61,A,,,*3B
2022-04-11T09:02:29.2894708Z, 1a28a4da-5c10-4c83-b4a1-b584a6dee5de, $VDVBW,1.72,0.60,A,,,*12
2022-04-11T09:02:31.4002212Z, 1a28a4da-5c10-4c83-b4a1-b584a6dee5de, $VDVBW,1.67,-0.80,A,,,*35
2022-04-11T09:02:33.4303758Z, 1a28a4da-5c10-4c83-b4a1-b584a6dee5de, $VDVBW,1.76,-0.28,A,,,*37
2022-04-11T09:02:35.4404868Z, 1a28a4da-5c10-4c83-b4a1-b584a6dee5de, $VDVBW,1.80,-0.27,A,,,*31
2022-04-11T09:02:37.4198754Z, 1a28a4da-5c10-4c83-b4a1-b584a6dee5de, $VDVBW,1.70,-0.48,A,,,*37
2022-04-11T09:02:39.4101592Z, 1a28a4da-5c10-4c83-b4a1-b584a6dee5de, $VDVBW,1.92,-3.58,A,,,*39
2022-04-11T09:02:41.4300509Z, 1a28a4da-5c10-4c83-b4a1-b584a6dee5de, $VDVBW,2.16,0.58,A,,,*18
2022-04-11T09:02:43.5398505Z, 1a28a4da-5c10-4c83-b4a1-b584a6dee5de, $VDVBW,,,,,,*51
2022-04-11T09:02:45.5305203Z, 1a28a4da-5c10-4c83-b4a1-b584a6dee5de, $VDVBW,-0.93,-5.83,A,,,*14
2022-04-11T09:02:47.5506762Z, 1a28a4da-5c10-4c83-b4a1-b584a6dee5de, $VDVBW,-0.46,-2.78,A,,,*1F
2022-04-11T09:02:49.5409748Z, 1a28a4da-5c10-4c83-b4a1-b584a6dee5de, $VDVBW,-0.27,-2.59,A,,,*1B
2022-04-11T09:02:51.5601699Z, 1a28a4da-5c10-4c83-b4a1-b584a6dee5de, $VDVBW,0.13,-1.72,A,,,*3B
2022-04-11T09:02:53.5405057Z, 1a28a4da-5c10-4c83-b4a1-b584a6dee5de, $VDVBW,-0.23,-1.38,A,,,*1B
2022-04-11T09:02:55.5409989Z, 1a28a4da-5c10-4c83-b4a1-b584a6dee5de, $VDVBW,-0.23,-0.31,A,,,*13
2022-04-11T09:02:57.6804612Z, 1a28a4da-5c10-4c83-b4a1-b584a6dee5de, $VDVBW,-0.41,-0.38,A,,,*1E
2022-04-11T09:02:59.6909555Z, 1a28a4da-5c10-4c83-b4a1-b584a6dee5de, $VDVBW,-0.36,0.01,A,,,*39
2022-04-11T09:03:01.7011796Z, 1a28a4da-5c10-4c83-b4a1-b584a6dee5de, $VDVBW,-0.54,-0.35,A,,,*17
2022-04-11T09:03:03.6907377Z, 1a28a4da-5c10-4c83-b4a1-b584a6dee5de, $VDVBW,-0.26,-0.44,A,,,*14
2022-04-11T09:03:05.6909728Z, 1a28a4da-5c10-4c83-b4a1-b584a6dee5de, $VDVBW,-0.11,-0.45,A,,,*11
2022-04-11T09:03:07.7110932Z, 1a28a4da-5c10-4c83-b4a1-b584a6dee5de, $VDVBW,0.15,-0.57,A,,,*3B
2022-04-11T09:03:09.6909275Z, 1a28a4da-5c10-4c83-b4a1-b584a6dee5de, $VDVBW,0.02,-0.71,A,,,*39
2022-04-11T09:03:11.8415433Z, 1a28a4da-5c10-4c83-b4a1-b584a6dee5de, $VDVBW,0.35,-0.21,A,,,*38
2022-04-11T09:03:13.8417910Z, 1a28a4da-5c10-4c83-b4a1-b584a6dee5de, $VDVBW,0.77,-0.57,A,,,*3F
2022-04-11T09:03:15.8410706Z, 1a28a4da-5c10-4c83-b4a1-b584a6dee5de, $VDVBW,1.34,-0.59,A,,,*37
2022-04-11T09:03:17.8215423Z, 1a28a4da-5c10-4c83-b4a1-b584a6dee5de, $VDVBW,1.34,-0.59,A,,,*37
2022-04-11T09:03:19.8318190Z, 1a28a4da-5c10-4c83-b4a1-b584a6dee5de, $VDVBW,1.34,-0.59,A,,,*37
2022-04-11T09:03:21.8417867Z, 1a28a4da-5c10-4c83-b4a1-b584a6dee5de, $VDVBW,1.62,-1.29,A,,,*32
2022-04-11T09:03:23.8518764Z, 1a28a4da-5c10-4c83-b4a1-b584a6dee5de, $VDVBW,0.66,-0.28,A,,,*37
2022-04-11T09:03:25.9317828Z, 1a28a4da-5c10-4c83-b4a1-b584a6dee5de, $VDVBW,0.66,-0.28,A,,,*37
2022-04-11T09:03:27.9519450Z, 1a28a4da-5c10-4c83-b4a1-b584a6dee5de, $VDVBW,0.61,-0.60,A,,,*3C
2022-04-11T09:03:29.9520475Z, 1a28a4da-5c10-4c83-b4a1-b584a6dee5de, $VDVBW,0.61,-0.60,A,,,*3C
2022-04-11T09:03:31.9620259Z, 1a28a4da-5c10-4c83-b4a1-b584a6dee5de, $VDVBW,0.61,-0.60,A,,,*3C
2022-04-11T09:03:33.9423702Z, 1a28a4da-5c10-4c83-b4a1-b584a6dee5de, $VDVBW,1.22,-1.68,A,,,*33
2022-04-11T09:03:35.9421000Z, 1a28a4da-5c10-4c83-b4a1-b584a6dee5de, $VDVBW,1.22,-1.68,A,,,*33
2022-04-11T09:03:38.1119776Z, 1a28a4da-5c10-4c83-b4a1-b584a6dee5de, $VDVBW,1.16,-2.06,A,,,*3F
2022-04-11T09:03:40.1122123Z, 1a28a4da-5c10-4c83-b4a1-b584a6dee5de, $VDVBW,1.92,-1.96,A,,,*39
2022-04-11T09:03:42.1423563Z, 1a28a4da-5c10-4c83-b4a1-b584a6dee5de, $VDVBW,1.60,-1.79,A,,,*35
2022-04-11T09:03:44.1426487Z, 1a28a4da-5c10-4c83-b4a1-b584a6dee5de, $VDVBW,1.26,-1.08,A,,,*31
2022-04-11T09:03:46.1331295Z, 1a28a4da-5c10-4c83-b4a1-b584a6dee5de, $VDVBW,1.26,-1.08,A,,,*31
2022-04-11T09:03:48.1225065Z, 1a28a4da-5c10-4c83-b4a1-b584a6dee5de, $VDVBW,1.69,-0.66,A,,,*33
2022-04-11T09:03:50.1228105Z, 1a28a4da-5c10-4c83-b4a1-b584a6dee5de, $VDVBW,1.10,-0.30,A,,,*3E
2022-04-11T09:03:52.2425389Z, 1a28a4da-5c10-4c83-b4a1-b584a6dee5de, $VDVBW,1.33,0.19,A,,,*19
2022-04-11T09:03:54.2422138Z, 1a28a4da-5c10-4c83-b4a1-b584a6dee5de, $VDVBW,2.15,0.01,A,,,*17
2022-04-11T09:03:56.2624844Z, 1a28a4da-5c10-4c83-b4a1-b584a6dee5de, $VDVBW,2.38,-0.68,A,,,*3A
2022-04-11T09:03:58.2631845Z, 1a28a4da-5c10-4c83-b4a1-b584a6dee5de, $VDVBW,2.13,-1.15,A,,,*38
2022-04-11T09:04:00.2726922Z, 1a28a4da-5c10-4c83-b4a1-b584a6dee5de, $VDVBW,1.68,-1.01,A,,,*32
2022-04-11T09:04:02.2833208Z, 1a28a4da-5c10-4c83-b4a1-b584a6dee5de, $VDVBW,1.68,-1.01,A,,,*32
2022-04-11T09:04:04.2727476Z, 1a28a4da-5c10-4c83-b4a1-b584a6dee5de, $VDVBW,1.82,-0.91,A,,,*3E
2022-04-11T09:04:06.4332801Z, 1a28a4da-5c10-4c83-b4a1-b584a6dee5de, $VDVBW,1.65,-0.77,A,,,*3F
2022-04-11T09:04:08.4335275Z, 1a28a4da-5c10-4c83-b4a1-b584a6dee5de, $VDVBW,1.47,-1.14,A,,,*3B
2022-04-11T09:04:10.4527221Z, 1a28a4da-5c10-4c83-b4a1-b584a6dee5de, $VDVBW,1.44,-1.13,A,,,*3F
2022-04-11T09:04:12.4330713Z, 1a28a4da-5c10-4c83-b4a1-b584a6dee5de, $VDVBW,1.88,-1.11,A,,,*3D
2022-04-11T09:04:14.4432423Z, 1a28a4da-5c10-4c83-b4a1-b584a6dee5de, $VDVBW,1.79,-1.23,A,,,*32
2022-04-11T09:04:16.4234381Z, 1a28a4da-5c10-4c83-b4a1-b584a6dee5de, $VDVBW,1.74,-1.37,A,,,*3A
2022-04-11T09:04:18.4535318Z, 1a28a4da-5c10-4c83-b4a1-b584a6dee5de, $VDVBW,1.98,-1.02,A,,,*3E
2022-04-11T09:04:20.5633955Z, 1a28a4da-5c10-4c83-b4a1-b584a6dee5de, $VDVBW,3.22,-1.05,A,,,*3A
2022-04-11T09:04:22.5839307Z, 1a28a4da-5c10-4c83-b4a1-b584a6dee5de, $VDVBW,2.10,-1.11,A,,,*3F
2022-04-11T09:04:24.5637120Z, 1a28a4da-5c10-4c83-b4a1-b584a6dee5de, $VDVBW,2.10,-1.11,A,,,*3F
2022-04-11T09:04:26.5734002Z, 1a28a4da-5c10-4c83-b4a1-b584a6dee5de, $VDVBW,1.88,-0.45,A,,,*3D
2022-04-11T09:04:28.5637002Z, 1a28a4da-5c10-4c83-b4a1-b584a6dee5de, $VDVBW,1.96,-0.67,A,,,*32
2022-04-11T09:04:30.5639467Z, 1a28a4da-5c10-4c83-b4a1-b584a6dee5de, $VDVBW,1.03,-0.75,A,,,*3D
2022-04-11T09:04:32.7642976Z, 1a28a4da-5c10-4c83-b4a1-b584a6dee5de, $VDVBW,1.52,-0.73,A,,,*3F
2022-04-11T09:04:34.7538495Z, 1a28a4da-5c10-4c83-b4a1-b584a6dee5de, $VDVBW,1.69,-0.78,A,,,*3C
2022-04-11T09:04:36.7640489Z, 1a28a4da-5c10-4c83-b4a1-b584a6dee5de, $VDVBW,1.41,-1.37,A,,,*3C
2022-04-11T09:04:38.7642888Z, 1a28a4da-5c10-4c83-b4a1-b584a6dee5de, $VDVBW,0.91,-1.08,A,,,*3C
2022-04-11T09:04:40.7645413Z, 1a28a4da-5c10-4c83-b4a1-b584a6dee5de, $VDVBW,1.40,-1.12,A,,,*3A
2022-04-11T09:04:42.7546164Z, 1a28a4da-5c10-4c83-b4a1-b584a6dee5de, $VDVBW,1.89,-1.03,A,,,*3F
2022-04-11T09:04:44.7544358Z, 1a28a4da-5c10-4c83-b4a1-b584a6dee5de, $VDVBW,1.55,-0.62,A,,,*38
2022-04-11T09:04:46.9338815Z, 1a28a4da-5c10-4c83-b4a1-b584a6dee5de, $VDVBW,1.41,-0.49,A,,,*34
2022-04-11T09:04:48.9540792Z, 1a28a4da-5c10-4c83-b4a1-b584a6dee5de, $VDVBW,2.00,-0.27,A,,,*3A
2022-04-11T09:04:50.9444886Z, 1a28a4da-5c10-4c83-b4a1-b584a6dee5de, $VDVBW,1.73,-0.01,A,,,*39
2022-04-11T09:04:53.4343624Z, 1a28a4da-5c10-4c83-b4a1-b584a6dee5de, $VDVBW,1.15,-0.06,A,,,*3E
2022-04-11T09:04:55.4448344Z, 1a28a4da-5c10-4c83-b4a1-b584a6dee5de, $VDVBW,1.06,-0.44,A,,,*3A
2022-04-11T09:04:57.4544640Z, 1a28a4da-5c10-4c83-b4a1-b584a6dee5de, $VDVBW,2.03,-0.09,A,,,*35
2022-04-11T09:04:59.4447218Z, 1a28a4da-5c10-4c83-b4a1-b584a6dee5de, $VDVBW,2.90,-0.43,A,,,*31
2022-04-11T09:05:01.6152342Z, 1a28a4da-5c10-4c83-b4a1-b584a6dee5de, $VDVBW,2.92,-0.62,A,,,*30
2022-04-11T09:05:03.6045613Z, 1a28a4da-5c10-4c83-b4a1-b584a6dee5de, $VDVBW,2.93,-0.57,A,,,*37
2022-04-11T09:05:05.6247267Z, 1a28a4da-5c10-4c83-b4a1-b584a6dee5de, $VDVBW,3.62,-0.76,A,,,*3B
2022-04-11T09:05:08.0954568Z, 1a28a4da-5c10-4c83-b4a1-b584a6dee5de, $VDVBW,3.94,-0.84,A,,,*3F
2022-04-11T09:05:10.1251267Z, 1a28a4da-5c10-4c83-b4a1-b584a6dee5de, $VDVBW,3.42,-0.82,A,,,*32
2022-04-11T09:05:12.1248440Z, 1a28a4da-5c10-4c83-b4a1-b584a6dee5de, $VDVBW,3.59,-0.75,A,,,*30
2022-04-11T09:05:14.2455540Z, 1a28a4da-5c10-4c83-b4a1-b584a6dee5de, $VDVBW,4.03,-0.90,A,,,*33
2022-04-11T09:05:16.2551273Z, 1a28a4da-5c10-4c83-b4a1-b584a6dee5de, $VDVBW,3.29,-0.57,A,,,*37
2022-04-11T09:05:18.2654731Z, 1a28a4da-5c10-4c83-b4a1-b584a6dee5de, $VDVBW,3.05,-0.92,A,,,*30
2022-04-11T09:05:20.2657276Z, 1a28a4da-5c10-4c83-b4a1-b584a6dee5de, $VDVBW,3.37,-0.99,A,,,*3A
2022-04-11T09:05:22.2550302Z, 1a28a4da-5c10-4c83-b4a1-b584a6dee5de, $VDVBW,3.42,-0.24,A,,,*3E
2022-04-11T09:05:24.2556770Z, 1a28a4da-5c10-4c83-b4a1-b584a6dee5de, $VDVBW,2.57,0.09,A,,,*19
2022-04-11T09:05:26.2651564Z, 1a28a4da-5c10-4c83-b4a1-b584a6dee5de, $VDVBW,3.13,-0.29,A,,,*37
2022-04-11T09:05:28.4160601Z, 1a28a4da-5c10-4c83-b4a1-b584a6dee5de, $VDVBW,3.49,-0.06,A,,,*35
2022-04-11T09:05:30.4255190Z, 1a28a4da-5c10-4c83-b4a1-b584a6dee5de, $VDVBW,3.08,0.09,A,,,*12
2022-04-11T09:05:32.4104280Z, 1a28a4da-5c10-4c83-b4a1-b584a6dee5de, $VDVBW,2.63,-0.30,A,,,*39
2022-04-11T09:05:34.4104251Z, 1a28a4da-5c10-4c83-b4a1-b584a6dee5de, $VDVBW,2.70,-0.21,A,,,*3B
2022-04-11T09:05:36.4206430Z, 1a28a4da-5c10-4c83-b4a1-b584a6dee5de, $VDVBW,2.56,0.04,A,,,*15
2022-04-11T09:05:38.4012025Z, 1a28a4da-5c10-4c83-b4a1-b584a6dee5de, $VDVBW,2.44,-0.06,A,,,*39
2022-04-11T09:05:40.4011088Z, 1a28a4da-5c10-4c83-b4a1-b584a6dee5de, $VDVBW,2.64,0.64,A,,,*12
2022-04-11T09:05:42.6013293Z, 1a28a4da-5c10-4c83-b4a1-b584a6dee5de, $VDVBW,2.73,0.93,A,,,*1C
2022-04-11T09:05:44.5907395Z, 1a28a4da-5c10-4c83-b4a1-b584a6dee5de, $VDVBW,3.39,0.87,A,,,*16
2022-04-11T09:05:46.6108708Z, 1a28a4da-5c10-4c83-b4a1-b584a6dee5de, $VDVBW,3.63,1.18,A,,,*1E
2022-04-11T09:05:48.6115307Z, 1a28a4da-5c10-4c83-b4a1-b584a6dee5de, $VDVBW,3.05,1.69,A,,,*18
2022-04-11T09:05:50.6109397Z, 1a28a4da-5c10-4c83-b4a1-b584a6dee5de, $VDVBW,3.19,1.10,A,,,*1B
2022-04-11T09:05:52.5912545Z, 1a28a4da-5c10-4c83-b4a1-b584a6dee5de, $VDVBW,3.22,0.63,A,,,*16
2022-04-11T09:05:54.7010216Z, 1a28a4da-5c10-4c83-b4a1-b584a6dee5de, $VDVBW,3.07,0.59,A,,,*18
2022-04-11T09:05:56.7112623Z, 1a28a4da-5c10-4c83-b4a1-b584a6dee5de, $VDVBW,3.14,0.84,A,,,*1A
2022-04-11T09:05:58.7116652Z, 1a28a4da-5c10-4c83-b4a1-b584a6dee5de, $VDVBW,3.52,0.65,A,,,*17
2022-04-11T09:06:00.6916705Z, 1a28a4da-5c10-4c83-b4a1-b584a6dee5de, $VDVBW,3.13,0.27,A,,,*14
2022-04-11T09:06:02.6917492Z, 1a28a4da-5c10-4c83-b4a1-b584a6dee5de, $VDVBW,3.58,0.29,A,,,*15
2022-04-11T09:06:04.7018311Z, 1a28a4da-5c10-4c83-b4a1-b584a6dee5de, $VDVBW,3.10,0.12,A,,,*11
2022-04-11T09:06:06.6921342Z, 1a28a4da-5c10-4c83-b4a1-b584a6dee5de, $VDVBW,3.12,0.08,A,,,*18
2022-04-11T09:06:08.8820755Z, 1a28a4da-5c10-4c83-b4a1-b584a6dee5de, $VDVBW,2.88,0.01,A,,,*13
2022-04-11T09:06:10.8917434Z, 1a28a4da-5c10-4c83-b4a1-b584a6dee5de, $VDVBW,3.04,0.36,A,,,*12
2022-04-11T09:06:12.8715627Z, 1a28a4da-5c10-4c83-b4a1-b584a6dee5de, $VDVBW,3.21,0.65,A,,,*13
2022-04-11T09:06:14.8719486Z, 1a28a4da-5c10-4c83-b4a1-b584a6dee5de, $VDVBW,3.69,0.93,A,,,*16
2022-04-11T09:06:16.8622574Z, 1a28a4da-5c10-4c83-b4a1-b584a6dee5de, $VDVBW,3.63,0.13,A,,,*14
2022-04-11T09:06:18.8719780Z, 1a28a4da-5c10-4c83-b4a1-b584a6dee5de, $VDVBW,4.18,0.24,A,,,*1B
2022-04-11T09:06:20.8821915Z, 1a28a4da-5c10-4c83-b4a1-b584a6dee5de, $VDVBW,4.76,0.12,A,,,*16
2022-04-11T09:06:23.0121306Z, 1a28a4da-5c10-4c83-b4a1-b584a6dee5de, $VDVBW,4.47,-0.00,A,,,*3A
2022-04-11T09:06:24.9927325Z, 1a28a4da-5c10-4c83-b4a1-b584a6dee5de, $VDVBW,4.41,0.19,A,,,*19
2022-04-11T09:06:27.0218669Z, 1a28a4da-5c10-4c83-b4a1-b584a6dee5de, $VDVBW,4.13,0.62,A,,,*12
2022-04-11T09:06:29.0124442Z, 1a28a4da-5c10-4c83-b4a1-b584a6dee5de, $VDVBW,4.04,0.73,A,,,*14
2022-04-11T09:06:31.5129235Z, 1a28a4da-5c10-4c83-b4a1-b584a6dee5de, $VDVBW,3.96,0.72,A,,,*19
2022-04-11T09:06:33.5229177Z, 1a28a4da-5c10-4c83-b4a1-b584a6dee5de, $VDVBW,4.57,0.21,A,,,*15
2022-04-11T09:06:35.6628761Z, 1a28a4da-5c10-4c83-b4a1-b584a6dee5de, $VDVBW,4.99,-0.19,A,,,*31
2022-04-11T09:06:37.6930185Z, 1a28a4da-5c10-4c83-b4a1-b584a6dee5de, $VDVBW,5.85,-0.34,A,,,*32
2022-04-11T09:06:39.6724054Z, 1a28a4da-5c10-4c83-b4a1-b584a6dee5de, $VDVBW,6.24,-0.39,A,,,*37
2022-04-11T09:06:41.6731460Z, 1a28a4da-5c10-4c83-b4a1-b584a6dee5de, $VDVBW,6.54,-0.09,A,,,*33
2022-04-11T09:06:43.6725091Z, 1a28a4da-5c10-4c83-b4a1-b584a6dee5de, $VDVBW,6.29,0.07,A,,,*1A
2022-04-11T09:06:46.1626777Z, 1a28a4da-5c10-4c83-b4a1-b584a6dee5de, $VDVBW,6.29,0.35,A,,,*1B
2022-04-11T09:06:48.1828641Z, 1a28a4da-5c10-4c83-b4a1-b584a6dee5de, $VDVBW,5.71,0.21,A,,,*10
2022-04-11T09:06:50.3533284Z, 1a28a4da-5c10-4c83-b4a1-b584a6dee5de, $VDVBW,5.80,0.38,A,,,*16
2022-04-11T09:06:52.3431091Z, 1a28a4da-5c10-4c83-b4a1-b584a6dee5de, $VDVBW,6.28,0.36,A,,,*19
2022-04-11T09:06:54.3431116Z, 1a28a4da-5c10-4c83-b4a1-b584a6dee5de, $VDVBW,7.01,0.50,A,,,*13
2022-04-11T09:06:56.3534655Z, 1a28a4da-5c10-4c83-b4a1-b584a6dee5de, $VDVBW,7.37,0.30,A,,,*10
2022-04-11T09:06:58.3537203Z, 1a28a4da-5c10-4c83-b4a1-b584a6dee5de, $VDVBW,8.01,-0.29,A,,,*3F
2022-04-11T09:07:00.3530138Z, 1a28a4da-5c10-4c83-b4a1-b584a6dee5de, $VDVBW,7.82,-0.75,A,,,*32
2022-04-11T09:07:02.3437128Z, 1a28a4da-5c10-4c83-b4a1-b584a6dee5de, $VDVBW,7.46,-0.87,A,,,*37
2022-04-11T09:07:04.5033112Z, 1a28a4da-5c10-4c83-b4a1-b584a6dee5de, $VDVBW,7.59,-0.57,A,,,*34
2022-04-11T09:07:06.5134842Z, 1a28a4da-5c10-4c83-b4a1-b584a6dee5de, $VDVBW,7.56,-0.62,A,,,*3D
2022-04-11T09:07:08.5236913Z, 1a28a4da-5c10-4c83-b4a1-b584a6dee5de, $VDVBW,8.00,-0.30,A,,,*36
2022-04-11T09:07:10.5036607Z, 1a28a4da-5c10-4c83-b4a1-b584a6dee5de, $VDVBW,8.76,-0.19,A,,,*3C
2022-04-11T09:07:12.5042609Z, 1a28a4da-5c10-4c83-b4a1-b584a6dee5de, $VDVBW,8.64,-0.28,A,,,*3D
2022-04-11T09:07:14.5243506Z, 1a28a4da-5c10-4c83-b4a1-b584a6dee5de, $VDVBW,8.20,-0.58,A,,,*3A
2022-04-11T09:07:16.6641735Z, 1a28a4da-5c10-4c83-b4a1-b584a6dee5de, $VDVBW,7.83,-0.02,A,,,*33
2022-04-11T09:07:18.6735088Z, 1a28a4da-5c10-4c83-b4a1-b584a6dee5de, $VDVBW,7.10,0.07,A,,,*11
2022-04-11T09:07:20.6738913Z, 1a28a4da-5c10-4c83-b4a1-b584a6dee5de, $VDVBW,6.86,-0.17,A,,,*33
2022-04-11T09:07:22.6741649Z, 1a28a4da-5c10-4c83-b4a1-b584a6dee5de, $VDVBW,7.67,0.07,A,,,*11
2022-04-11T09:07:24.6737421Z, 1a28a4da-5c10-4c83-b4a1-b584a6dee5de, $VDVBW,8.19,0.63,A,,,*15
2022-04-11T09:07:26.6939946Z, 1a28a4da-5c10-4c83-b4a1-b584a6dee5de, $VDVBW,8.48,0.08,A,,,*1C
2022-04-11T09:07:28.6943021Z, 1a28a4da-5c10-4c83-b4a1-b584a6dee5de, $VDVBW,8.14,0.11,A,,,*1D
2022-04-11T09:07:30.8444514Z, 1a28a4da-5c10-4c83-b4a1-b584a6dee5de, $VDVBW,7.60,0.60,A,,,*17
2022-04-11T09:07:32.8548011Z, 1a28a4da-5c10-4c83-b4a1-b584a6dee5de, $VDVBW,7.03,0.56,A,,,*17
2022-04-11T09:07:34.8544497Z, 1a28a4da-5c10-4c83-b4a1-b584a6dee5de, $VDVBW,6.94,0.41,A,,,*1E
2022-04-11T09:07:36.8545190Z, 1a28a4da-5c10-4c83-b4a1-b584a6dee5de, $VDVBW,7.29,0.48,A,,,*10
2022-04-11T09:07:38.8651208Z, 1a28a4da-5c10-4c83-b4a1-b584a6dee5de, $VDVBW,7.99,0.46,A,,,*15
2022-04-11T09:07:40.8644049Z, 1a28a4da-5c10-4c83-b4a1-b584a6dee5de, $VDVBW,8.15,-0.13,A,,,*33
2022-04-11T09:07:42.8551218Z, 1a28a4da-5c10-4c83-b4a1-b584a6dee5de, $VDVBW,7.66,-0.32,A,,,*3B
2022-04-11T09:07:45.0449969Z, 1a28a4da-5c10-4c83-b4a1-b584a6dee5de, $VDVBW,7.09,-0.57,A,,,*31
2022-04-11T09:07:47.0349546Z, 1a28a4da-5c10-4c83-b4a1-b584a6dee5de, $VDVBW,6.56,-0.48,A,,,*34
2022-04-11T09:07:49.0452655Z, 1a28a4da-5c10-4c83-b4a1-b584a6dee5de, $VDVBW,6.97,-0.48,A,,,*39
2022-04-11T09:07:51.0347738Z, 1a28a4da-5c10-4c83-b4a1-b584a6dee5de, $VDVBW,7.52,-0.40,A,,,*39
2022-04-11T09:07:53.0350317Z, 1a28a4da-5c10-4c83-b4a1-b584a6dee5de, $VDVBW,7.75,-0.62,A,,,*3C
2022-04-11T09:07:55.0456230Z, 1a28a4da-5c10-4c83-b4a1-b584a6dee5de, $VDVBW,7.69,-0.55,A,,,*35
2022-04-11T09:07:57.0257017Z, 1a28a4da-5c10-4c83-b4a1-b584a6dee5de, $VDVBW,7.63,-0.37,A,,,*3B
2022-04-11T09:07:59.1955663Z, 1a28a4da-5c10-4c83-b4a1-b584a6dee5de, $VDVBW,7.23,-0.34,A,,,*3C
2022-04-11T09:08:01.2157824Z, 1a28a4da-5c10-4c83-b4a1-b584a6dee5de, $VDVBW,7.21,-0.33,A,,,*39
2022-04-11T09:08:03.1951787Z, 1a28a4da-5c10-4c83-b4a1-b584a6dee5de, $VDVBW,7.57,-0.48,A,,,*34
2022-04-11T09:08:05.2153493Z, 1a28a4da-5c10-4c83-b4a1-b584a6dee5de, $VDVBW,8.23,-0.48,A,,,*38
2022-04-11T09:08:07.2155739Z, 1a28a4da-5c10-4c83-b4a1-b584a6dee5de, $VDVBW,8.03,-0.26,A,,,*32
2022-04-11T09:08:09.2158831Z, 1a28a4da-5c10-4c83-b4a1-b584a6dee5de, $VDVBW,7.17,0.01,A,,,*10
2022-04-11T09:08:11.3456365Z, 1a28a4da-5c10-4c83-b4a1-b584a6dee5de, $VDVBW,6.44,0.08,A,,,*1E
2022-04-11T09:08:13.3657982Z, 1a28a4da-5c10-4c83-b4a1-b584a6dee5de, $VDVBW,5.93,0.53,A,,,*19
2022-04-11T09:08:15.3560891Z, 1a28a4da-5c10-4c83-b4a1-b584a6dee5de, $VDVBW,6.26,0.20,A,,,*10
2022-04-11T09:08:17.3554270Z, 1a28a4da-5c10-4c83-b4a1-b584a6dee5de, $VDVBW,6.80,-0.04,A,,,*37
2022-04-11T09:08:19.3564212Z, 1a28a4da-5c10-4c83-b4a1-b584a6dee5de, $VDVBW,7.26,-0.06,A,,,*38
2022-04-11T09:08:21.8559230Z, 1a28a4da-5c10-4c83-b4a1-b584a6dee5de, $VDVBW,7.04,0.28,A,,,*19
2022-04-11T09:08:23.8563047Z, 1a28a4da-5c10-4c83-b4a1-b584a6dee5de, $VDVBW,7.00,-0.10,A,,,*3B
2022-04-11T09:08:26.0558850Z, 1a28a4da-5c10-4c83-b4a1-b584a6dee5de, $VDVBW,6.86,0.05,A,,,*1D
2022-04-11T09:08:28.0562967Z, 1a28a4da-5c10-4c83-b4a1-b584a6dee5de, $VDVBW,6.95,-0.30,A,,,*34
2022-04-11T09:08:30.0462226Z, 1a28a4da-5c10-4c83-b4a1-b584a6dee5de, $VDVBW,7.53,-0.64,A,,,*3E
2022-04-11T09:08:32.0462254Z, 1a28a4da-5c10-4c83-b4a1-b584a6dee5de, $VDVBW,8.28,-0.96,A,,,*30
2022-04-11T09:08:34.0464535Z, 1a28a4da-5c10-4c83-b4a1-b584a6dee5de, $VDVBW,7.94,-0.30,A,,,*34
2022-04-11T09:08:36.5267250Z, 1a28a4da-5c10-4c83-b4a1-b584a6dee5de, $VDVBW,6.95,-0.38,A,,,*3C
2022-04-11T09:08:38.7470158Z, 1a28a4da-5c10-4c83-b4a1-b584a6dee5de, $VDVBW,6.92,-0.28,A,,,*3A
2022-04-11T09:08:40.7368664Z, 1a28a4da-5c10-4c83-b4a1-b584a6dee5de, $VDVBW,7.18,0.09,A,,,*17
2022-04-11T09:08:42.7367887Z, 1a28a4da-5c10-4c83-b4a1-b584a6dee5de, $VDVBW,7.54,0.24,A,,,*10
2022-04-11T09:08:44.7364875Z, 1a28a4da-5c10-4c83-b4a1-b584a6dee5de, $VDVBW,7.86,-0.10,A,,,*35
2022-04-11T09:08:46.7367335Z, 1a28a4da-5c10-4c83-b4a1-b584a6dee5de, $VDVBW,7.92,0.04,A,,,*18
2022-04-11T09:08:48.7369620Z, 1a28a4da-5c10-4c83-b4a1-b584a6dee5de, $VDVBW,7.54,0.19,A,,,*1E
2022-04-11T09:08:50.7471705Z, 1a28a4da-5c10-4c83-b4a1-b584a6dee5de, $VDVBW,7.13,0.04,A,,,*11
2022-04-11T09:08:52.8668274Z, 1a28a4da-5c10-4c83-b4a1-b584a6dee5de, $VDVBW,6.73,-0.21,A,,,*3C
2022-04-11T09:08:54.8771162Z, 1a28a4da-5c10-4c83-b4a1-b584a6dee5de, $VDVBW,7.06,-0.41,A,,,*39
2022-04-11T09:08:56.8873350Z, 1a28a4da-5c10-4c83-b4a1-b584a6dee5de, $VDVBW,7.48,-0.35,A,,,*30
2022-04-11T09:08:58.8876241Z, 1a28a4da-5c10-4c83-b4a1-b584a6dee5de, $VDVBW,7.51,-0.33,A,,,*3E
2022-04-11T09:09:00.8868958Z, 1a28a4da-5c10-4c83-b4a1-b584a6dee5de, $VDVBW,7.45,-0.07,A,,,*3C
2022-04-11T09:09:02.8678255Z, 1a28a4da-5c10-4c83-b4a1-b584a6dee5de, $VDVBW,7.30,0.27,A,,,*11
2022-04-11T09:09:05.3670465Z, 1a28a4da-5c10-4c83-b4a1-b584a6dee5de, $VDVBW,6.22,0.45,A,,,*17
2022-04-11T09:09:07.5076707Z, 1a28a4da-5c10-4c83-b4a1-b584a6dee5de, $VDVBW,6.36,0.41,A,,,*16
2022-04-11T09:09:09.5377684Z, 1a28a4da-5c10-4c83-b4a1-b584a6dee5de, $VDVBW,6.21,0.49,A,,,*18
2022-04-11T09:09:11.5376335Z, 1a28a4da-5c10-4c83-b4a1-b584a6dee5de, $VDVBW,6.14,0.14,A,,,*16
2022-04-11T09:09:13.5378996Z, 1a28a4da-5c10-4c83-b4a1-b584a6dee5de, $VDVBW,6.26,0.11,A,,,*12
2022-04-11T09:09:15.5381537Z, 1a28a4da-5c10-4c83-b4a1-b584a6dee5de, $VDVBW,6.90,-0.12,A,,,*31
2022-04-11T09:09:17.5374087Z, 1a28a4da-5c10-4c83-b4a1-b584a6dee5de, $VDVBW,6.64,-0.03,A,,,*3A
2022-04-11T09:09:19.7274463Z, 1a28a4da-5c10-4c83-b4a1-b584a6dee5de, $VDVBW,7.05,-0.40,A,,,*3B
2022-04-11T09:09:21.7277313Z, 1a28a4da-5c10-4c83-b4a1-b584a6dee5de, $VDVBW,7.35,-0.08,A,,,*34
2022-04-11T09:09:23.7282271Z, 1a28a4da-5c10-4c83-b4a1-b584a6dee5de, $VDVBW,7.31,-0.24,A,,,*3E
2022-04-11T09:09:25.7284883Z, 1a28a4da-5c10-4c83-b4a1-b584a6dee5de, $VDVBW,7.79,-0.22,A,,,*34
2022-04-11T09:09:27.7476498Z, 1a28a4da-5c10-4c83-b4a1-b584a6dee5de, $VDVBW,7.79,-0.52,A,,,*33
2022-04-11T09:09:29.7286767Z, 1a28a4da-5c10-4c83-b4a1-b584a6dee5de, $VDVBW,7.29,-0.57,A,,,*33
2022-04-11T09:09:31.7478598Z, 1a28a4da-5c10-4c83-b4a1-b584a6dee5de, $VDVBW,6.78,-0.84,A,,,*38
2022-04-11T09:09:33.8987158Z, 1a28a4da-5c10-4c83-b4a1-b584a6dee5de, $VDVBW,6.85,-0.79,A,,,*38
2022-04-11T09:09:35.9279296Z, 1a28a4da-5c10-4c83-b4a1-b584a6dee5de, $VDVBW,6.92,-0.24,A,,,*36
2022-04-11T09:09:37.9183663Z, 1a28a4da-5c10-4c83-b4a1-b584a6dee5de, $VDVBW,7.27,-0.09,A,,,*36
2022-04-11T09:09:39.9083846Z, 1a28a4da-5c10-4c83-b4a1-b584a6dee5de, $VDVBW,7.37,0.19,A,,,*1B
2022-04-11T09:09:41.9081841Z, 1a28a4da-5c10-4c83-b4a1-b584a6dee5de, $VDVBW,7.31,0.22,A,,,*15
2022-04-11T09:09:43.9184543Z, 1a28a4da-5c10-4c83-b4a1-b584a6dee5de, $VDVBW,7.20,0.48,A,,,*19
2022-04-11T09:09:45.9085285Z, 1a28a4da-5c10-4c83-b4a1-b584a6dee5de, $VDVBW,7.02,0.02,A,,,*17
2022-04-11T09:09:48.0387493Z, 1a28a4da-5c10-4c83-b4a1-b584a6dee5de, $VDVBW,6.90,-0.03,A,,,*31
2022-04-11T09:09:50.0684565Z, 1a28a4da-5c10-4c83-b4a1-b584a6dee5de, $VDVBW,7.00,0.08,A,,,*1F
2022-04-11T09:09:52.0487928Z, 1a28a4da-5c10-4c83-b4a1-b584a6dee5de, $VDVBW,6.92,0.10,A,,,*1C
2022-04-11T09:09:54.0491202Z, 1a28a4da-5c10-4c83-b4a1-b584a6dee5de, $VDVBW,6.55,-0.39,A,,,*31
2022-04-11T09:09:56.0686778Z, 1a28a4da-5c10-4c83-b4a1-b584a6dee5de, $VDVBW,6.18,-0.31,A,,,*30
2022-04-11T09:09:58.0589649Z, 1a28a4da-5c10-4c83-b4a1-b584a6dee5de, $VDVBW,6.47,-0.27,A,,,*3D
2022-04-11T09:10:00.0489029Z, 1a28a4da-5c10-4c83-b4a1-b584a6dee5de, $VDVBW,6.33,-0.29,A,,,*30
2022-04-11T09:10:02.1788436Z, 1a28a4da-5c10-4c83-b4a1-b584a6dee5de, $VDVBW,6.65,-0.55,A,,,*38
2022-04-11T09:10:04.1890643Z, 1a28a4da-5c10-4c83-b4a1-b584a6dee5de, $VDVBW,7.36,-0.52,A,,,*38
2022-04-11T09:10:06.1893073Z, 1a28a4da-5c10-4c83-b4a1-b584a6dee5de, $VDVBW,7.08,-0.67,A,,,*33
2022-04-11T09:10:08.1696367Z, 1a28a4da-5c10-4c83-b4a1-b584a6dee5de, $VDVBW,6.65,-0.48,A,,,*34
2022-04-11T09:10:10.1695320Z, 1a28a4da-5c10-4c83-b4a1-b584a6dee5de, $VDVBW,7.16,-0.64,A,,,*3F
2022-04-11T09:10:12.1894932Z, 1a28a4da-5c10-4c83-b4a1-b584a6dee5de, $VDVBW,7.12,0.19,A,,,*1C
2022-04-11T09:10:14.3593435Z, 1a28a4da-5c10-4c83-b4a1-b584a6dee5de, $VDVBW,6.29,0.74,A,,,*1E
2022-04-11T09:10:16.3697529Z, 1a28a4da-5c10-4c83-b4a1-b584a6dee5de, $VDVBW,6.36,0.91,A,,,*1B
2022-04-11T09:10:18.3697755Z, 1a28a4da-5c10-4c83-b4a1-b584a6dee5de, $VDVBW,6.29,0.71,A,,,*1B
2022-04-11T09:10:20.3700326Z, 1a28a4da-5c10-4c83-b4a1-b584a6dee5de, $VDVBW,6.56,0.82,A,,,*1F
2022-04-11T09:10:22.3795515Z, 1a28a4da-5c10-4c83-b4a1-b584a6dee5de, $VDVBW,7.06,0.42,A,,,*17
2022-04-11T09:10:24.3901077Z, 1a28a4da-5c10-4c83-b4a1-b584a6dee5de, $VDVBW,7.39,0.32,A,,,*1C
2022-04-11T09:10:26.3898432Z, 1a28a4da-5c10-4c83-b4a1-b584a6dee5de, $VDVBW,7.40,0.47,A,,,*10
2022-04-11T09:10:28.4800838Z, 1a28a4da-5c10-4c83-b4a1-b584a6dee5de, $VDVBW,7.20,0.38,A,,,*1E
2022-04-11T09:10:30.5003516Z, 1a28a4da-5c10-4c83-b4a1-b584a6dee5de, $VDVBW,6.94,-0.10,A,,,*37
2022-04-11T09:10:32.4806961Z, 1a28a4da-5c10-4c83-b4a1-b584a6dee5de, $VDVBW,6.97,-0.51,A,,,*31
2022-04-11T09:10:34.4999476Z, 1a28a4da-5c10-4c83-b4a1-b584a6dee5de, $VDVBW,7.33,-0.72,A,,,*3F
2022-04-11T09:10:36.5003437Z, 1a28a4da-5c10-4c83-b4a1-b584a6dee5de, $VDVBW,7.53,-0.65,A,,,*3F
2022-04-11T09:10:38.4906359Z, 1a28a4da-5c10-4c83-b4a1-b584a6dee5de, $VDVBW,8.01,-0.43,A,,,*33
2022-04-11T09:10:40.5009510Z, 1a28a4da-5c10-4c83-b4a1-b584a6dee5de, $VDVBW,7.45,-0.21,A,,,*38
2022-04-11T09:10:42.6107174Z, 1a28a4da-5c10-4c83-b4a1-b584a6dee5de, $VDVBW,6.81,0.20,A,,,*1D
2022-04-11T09:10:44.6101084Z, 1a28a4da-5c10-4c83-b4a1-b584a6dee5de, $VDVBW,6.32,0.21,A,,,*14
2022-04-11T09:10:46.6306293Z, 1a28a4da-5c10-4c83-b4a1-b584a6dee5de, $VDVBW,6.13,-0.08,A,,,*31
2022-04-11T09:10:48.6210468Z, 1a28a4da-5c10-4c83-b4a1-b584a6dee5de, $VDVBW,6.06,-0.09,A,,,*34
2022-04-11T09:10:50.6104758Z, 1a28a4da-5c10-4c83-b4a1-b584a6dee5de, $VDVBW,6.95,-0.12,A,,,*34
2022-04-11T09:10:52.6207940Z, 1a28a4da-5c10-4c83-b4a1-b584a6dee5de, $VDVBW,7.49,-0.24,A,,,*31
2022-04-11T09:10:54.6210121Z, 1a28a4da-5c10-4c83-b4a1-b584a6dee5de, $VDVBW,7.53,0.31,A,,,*13
2022-04-11T09:10:56.7805674Z, 1a28a4da-5c10-4c83-b4a1-b584a6dee5de, $VDVBW,7.20,0.65,A,,,*16
2022-04-11T09:10:58.7911706Z, 1a28a4da-5c10-4c83-b4a1-b584a6dee5de, $VDVBW,7.06,0.75,A,,,*13
2022-04-11T09:11:00.7909302Z, 1a28a4da-5c10-4c83-b4a1-b584a6dee5de, $VDVBW,6.79,0.59,A,,,*14
2022-04-11T09:11:02.7814975Z, 1a28a4da-5c10-4c83-b4a1-b584a6dee5de, $VDVBW,6.69,0.30,A,,,*1A
2022-04-11T09:11:04.7909908Z, 1a28a4da-5c10-4c83-b4a1-b584a6dee5de, $VDVBW,7.07,0.17,A,,,*16
2022-04-11T09:11:06.8111345Z, 1a28a4da-5c10-4c83-b4a1-b584a6dee5de, $VDVBW,7.68,0.18,A,,,*10
2022-04-11T09:11:08.9210724Z, 1a28a4da-5c10-4c83-b4a1-b584a6dee5de, $VDVBW,7.68,0.14,A,,,*1C
2022-04-11T09:11:10.9114974Z, 1a28a4da-5c10-4c83-b4a1-b584a6dee5de, $VDVBW,7.20,0.44,A,,,*15
2022-04-11T09:11:12.9118203Z, 1a28a4da-5c10-4c83-b4a1-b584a6dee5de, $VDVBW,6.73,0.48,A,,,*1E
2022-04-11T09:11:14.9110825Z, 1a28a4da-5c10-4c83-b4a1-b584a6dee5de, $VDVBW,6.46,0.17,A,,,*12
2022-04-11T09:11:16.9113435Z, 1a28a4da-5c10-4c83-b4a1-b584a6dee5de, $VDVBW,6.38,0.03,A,,,*1E
2022-04-11T09:11:18.9313845Z, 1a28a4da-5c10-4c83-b4a1-b584a6dee5de, $VDVBW,7.16,0.38,A,,,*1B
2022-04-11T09:11:20.9120231Z, 1a28a4da-5c10-4c83-b4a1-b584a6dee5de, $VDVBW,7.40,0.43,A,,,*14
2022-04-11T09:11:23.0615772Z, 1a28a4da-5c10-4c83-b4a1-b584a6dee5de, $VDVBW,7.67,0.49,A,,,*1B
2022-04-11T09:11:25.0621553Z, 1a28a4da-5c10-4c83-b4a1-b584a6dee5de, $VDVBW,7.95,0.29,A,,,*10
2022-04-11T09:11:27.0519750Z, 1a28a4da-5c10-4c83-b4a1-b584a6dee5de, $VDVBW,7.52,0.18,A,,,*19
2022-04-11T09:11:29.0522016Z, 1a28a4da-5c10-4c83-b4a1-b584a6dee5de, $VDVBW,6.49,-0.11,A,,,*36
2022-04-11T09:11:31.0518471Z, 1a28a4da-5c10-4c83-b4a1-b584a6dee5de, $VDVBW,6.67,-0.22,A,,,*3A
2022-04-11T09:11:33.0720498Z, 1a28a4da-5c10-4c83-b4a1-b584a6dee5de, $VDVBW,7.11,-0.17,A,,,*3C
2022-04-11T09:11:35.0725117Z, 1a28a4da-5c10-4c83-b4a1-b584a6dee5de, $VDVBW,7.32,0.06,A,,,*10
2022-04-11T09:11:37.1822810Z, 1a28a4da-5c10-4c83-b4a1-b584a6dee5de, $VDVBW,7.40,0.19,A,,,*1B
2022-04-11T09:11:39.1925482Z, 1a28a4da-5c10-4c83-b4a1-b584a6dee5de, $VDVBW,7.23,-0.26,A,,,*3F
2022-04-11T09:11:41.2029105Z, 1a28a4da-5c10-4c83-b4a1-b584a6dee5de, $VDVBW,6.75,-0.64,A,,,*3B
2022-04-11T09:11:43.1823566Z, 1a28a4da-5c10-4c83-b4a1-b584a6dee5de, $VDVBW,6.60,-0.35,A,,,*3B
2022-04-11T09:11:45.1925394Z, 1a28a4da-5c10-4c83-b4a1-b584a6dee5de, $VDVBW,6.78,-0.07,A,,,*33
2022-04-11T09:11:47.1828368Z, 1a28a4da-5c10-4c83-b4a1-b584a6dee5de, $VDVBW,7.00,0.03,A,,,*14
2022-04-11T09:11:49.1824701Z, 1a28a4da-5c10-4c83-b4a1-b584a6dee5de, $VDVBW,7.13,0.07,A,,,*12
2022-04-11T09:11:51.3330496Z, 1a28a4da-5c10-4c83-b4a1-b584a6dee5de, $VDVBW,7.14,0.50,A,,,*17
2022-04-11T09:11:53.3327636Z, 1a28a4da-5c10-4c83-b4a1-b584a6dee5de, $VDVBW,7.39,0.30,A,,,*1E
2022-04-11T09:11:55.3324903Z, 1a28a4da-5c10-4c83-b4a1-b584a6dee5de, $VDVBW,7.38,0.25,A,,,*1B
2022-04-11T09:11:57.3325287Z, 1a28a4da-5c10-4c83-b4a1-b584a6dee5de, $VDVBW,7.37,-0.01,A,,,*3F
2022-04-11T09:11:59.3531286Z, 1a28a4da-5c10-4c83-b4a1-b584a6dee5de, $VDVBW,7.29,-0.29,A,,,*3A
2022-04-11T09:12:01.3433835Z, 1a28a4da-5c10-4c83-b4a1-b584a6dee5de, $VDVBW,7.17,-0.70,A,,,*3B
2022-04-11T09:12:03.4930648Z, 1a28a4da-5c10-4c83-b4a1-b584a6dee5de, $VDVBW,6.90,-0.54,A,,,*33
2022-04-11T09:12:05.5132519Z, 1a28a4da-5c10-4c83-b4a1-b584a6dee5de, $VDVBW,6.85,-0.61,A,,,*31
2022-04-11T09:12:07.5130324Z, 1a28a4da-5c10-4c83-b4a1-b584a6dee5de, $VDVBW,7.19,-0.17,A,,,*34
2022-04-11T09:12:09.5136224Z, 1a28a4da-5c10-4c83-b4a1-b584a6dee5de, $VDVBW,7.27,-0.21,A,,,*3C
2022-04-11T09:12:11.4938275Z, 1a28a4da-5c10-4c83-b4a1-b584a6dee5de, $VDVBW,7.21,-0.03,A,,,*3A
2022-04-11T09:12:13.4931324Z, 1a28a4da-5c10-4c83-b4a1-b584a6dee5de, $VDVBW,6.73,-0.28,A,,,*35
2022-04-11T09:12:15.4939852Z, 1a28a4da-5c10-4c83-b4a1-b584a6dee5de, $VDVBW,6.81,-0.34,A,,,*35
2022-04-11T09:12:17.5938460Z, 1a28a4da-5c10-4c83-b4a1-b584a6dee5de, $VDVBW,6.67,-0.56,A,,,*39
2022-04-11T09:12:19.5933380Z, 1a28a4da-5c10-4c83-b4a1-b584a6dee5de, $VDVBW,6.97,-0.09,A,,,*3C
2022-04-11T09:12:21.6035554Z, 1a28a4da-5c10-4c83-b4a1-b584a6dee5de, $VDVBW,7.13,-0.23,A,,,*39
2022-04-11T09:12:23.6134865Z, 1a28a4da-5c10-4c83-b4a1-b584a6dee5de, $VDVBW,7.61,-0.40,A,,,*39
2022-04-11T09:12:25.5938114Z, 1a28a4da-5c10-4c83-b4a1-b584a6dee5de, $VDVBW,7.32,-0.30,A,,,*38
2022-04-11T09:12:27.5941096Z, 1a28a4da-5c10-4c83-b4a1-b584a6dee5de, $VDVBW,7.13,-0.10,A,,,*39
2022-04-11T09:12:29.5943548Z, 1a28a4da-5c10-4c83-b4a1-b584a6dee5de, $VDVBW,6.86,0.10,A,,,*19
2022-04-11T09:12:31.7042574Z, 1a28a4da-5c10-4c83-b4a1-b584a6dee5de, $VDVBW,6.77,0.21,A,,,*15
2022-04-11T09:12:33.7145526Z, 1a28a4da-5c10-4c83-b4a1-b584a6dee5de, $VDVBW,6.57,0.25,A,,,*13
2022-04-11T09:12:35.7237794Z, 1a28a4da-5c10-4c83-b4a1-b584a6dee5de, $VDVBW,6.47,-0.01,A,,,*39
2022-04-11T09:12:37.7138423Z, 1a28a4da-5c10-4c83-b4a1-b584a6dee5de, $VDVBW,7.36,-0.32,A,,,*3E
2022-04-11T09:12:39.7141036Z, 1a28a4da-5c10-4c83-b4a1-b584a6dee5de, $VDVBW,8.01,-0.54,A,,,*35
2022-04-11T09:12:41.7143146Z, 1a28a4da-5c10-4c83-b4a1-b584a6dee5de, $VDVBW,7.97,-0.51,A,,,*30
2022-04-11T09:12:43.7339484Z, 1a28a4da-5c10-4c83-b4a1-b584a6dee5de, $VDVBW,7.50,-0.32,A,,,*3E
2022-04-11T09:12:45.8248385Z, 1a28a4da-5c10-4c83-b4a1-b584a6dee5de, $VDVBW,7.54,-0.14,A,,,*3E
2022-04-11T09:12:47.8550334Z, 1a28a4da-5c10-4c83-b4a1-b584a6dee5de, $VDVBW,7.34,-0.10,A,,,*3C
2022-04-11T09:12:49.8343963Z, 1a28a4da-5c10-4c83-b4a1-b584a6dee5de, $VDVBW,7.60,0.18,A,,,*18
2022-04-11T09:12:51.8349137Z, 1a28a4da-5c10-4c83-b4a1-b584a6dee5de, $VDVBW,8.20,0.41,A,,,*1F
2022-04-11T09:12:53.8347336Z, 1a28a4da-5c10-4c83-b4a1-b584a6dee5de, $VDVBW,8.27,0.43,A,,,*1A
2022-04-11T09:12:55.8349855Z, 1a28a4da-5c10-4c83-b4a1-b584a6dee5de, $VDVBW,7.74,0.18,A,,,*1D
2022-04-11T09:12:57.9453636Z, 1a28a4da-5c10-4c83-b4a1-b584a6dee5de, $VDVBW,7.04,0.02,A,,,*11
2022-04-11T09:12:59.9446240Z, 1a28a4da-5c10-4c83-b4a1-b584a6dee5de, $VDVBW,6.64,-0.17,A,,,*3F
2022-04-11T09:13:01.9651264Z, 1a28a4da-5c10-4c83-b4a1-b584a6dee5de, $VDVBW,6.73,-0.20,A,,,*3D
2022-04-11T09:13:03.9653844Z, 1a28a4da-5c10-4c83-b4a1-b584a6dee5de, $VDVBW,7.14,-0.22,A,,,*3F
2022-04-11T09:13:05.9447435Z, 1a28a4da-5c10-4c83-b4a1-b584a6dee5de, $VDVBW,7.23,-0.16,A,,,*3C
2022-04-11T09:13:07.9450051Z, 1a28a4da-5c10-4c83-b4a1-b584a6dee5de, $VDVBW,7.11,0.25,A,,,*10
2022-04-11T09:13:09.9454629Z, 1a28a4da-5c10-4c83-b4a1-b584a6dee5de, $VDVBW,6.62,-0.19,A,,,*37
2022-04-11T09:13:12.1249480Z, 1a28a4da-5c10-4c83-b4a1-b584a6dee5de, $VDVBW,6.13,-0.30,A,,,*3A
2022-04-11T09:13:14.1358269Z, 1a28a4da-5c10-4c83-b4a1-b584a6dee5de, $VDVBW,5.84,-0.12,A,,,*37
2022-04-11T09:13:16.1351300Z, 1a28a4da-5c10-4c83-b4a1-b584a6dee5de, $VDVBW,6.30,0.35,A,,,*13
2022-04-11T09:13:18.1350675Z, 1a28a4da-5c10-4c83-b4a1-b584a6dee5de, $VDVBW,6.51,0.07,A,,,*15
2022-04-11T09:13:20.1155024Z, 1a28a4da-5c10-4c83-b4a1-b584a6dee5de, $VDVBW,6.82,0.38,A,,,*17
2022-04-11T09:13:22.1356159Z, 1a28a4da-5c10-4c83-b4a1-b584a6dee5de, $VDVBW,6.84,0.40,A,,,*1E
2022-04-11T09:13:24.1159788Z, 1a28a4da-5c10-4c83-b4a1-b584a6dee5de, $VDVBW,6.84,0.24,A,,,*1C
2022-04-11T09:13:26.2154538Z, 1a28a4da-5c10-4c83-b4a1-b584a6dee5de, $VDVBW,6.53,-0.17,A,,,*3B
2022-04-11T09:13:28.2360459Z, 1a28a4da-5c10-4c83-b4a1-b584a6dee5de, $VDVBW,6.46,-0.14,A,,,*3C
2022-04-11T09:13:30.2363095Z, 1a28a4da-5c10-4c83-b4a1-b584a6dee5de, $VDVBW,6.63,0.16,A,,,*14
2022-04-11T09:13:32.2357952Z, 1a28a4da-5c10-4c83-b4a1-b584a6dee5de, $VDVBW,6.67,0.30,A,,,*14
2022-04-11T09:13:34.2260615Z, 1a28a4da-5c10-4c83-b4a1-b584a6dee5de, $VDVBW,6.58,-0.11,A,,,*36
2022-04-11T09:13:36.7063187Z, 1a28a4da-5c10-4c83-b4a1-b584a6dee5de, $VDVBW,6.44,-0.14,A,,,*3E
2022-04-11T09:13:38.8263331Z, 1a28a4da-5c10-4c83-b4a1-b584a6dee5de, $VDVBW,6.41,-0.03,A,,,*3D
2022-04-11T09:13:40.8358686Z, 1a28a4da-5c10-4c83-b4a1-b584a6dee5de, $VDVBW,6.54,0.06,A,,,*11
2022-04-11T09:13:42.8366270Z, 1a28a4da-5c10-4c83-b4a1-b584a6dee5de, $VDVBW,6.22,-0.11,A,,,*3B
2022-04-11T09:13:44.8359795Z, 1a28a4da-5c10-4c83-b4a1-b584a6dee5de, $VDVBW,6.23,-0.06,A,,,*3C
2022-04-11T09:13:47.3260971Z, 1a28a4da-5c10-4c83-b4a1-b584a6dee5de, $VDVBW,6.58,0.03,A,,,*18
2022-04-11T09:13:49.3362955Z, 1a28a4da-5c10-4c83-b4a1-b584a6dee5de, $VDVBW,6.88,0.22,A,,,*16
2022-04-11T09:13:51.3366719Z, 1a28a4da-5c10-4c83-b4a1-b584a6dee5de, $VDVBW,6.34,0.06,A,,,*17
2022-04-11T09:13:53.4565126Z, 1a28a4da-5c10-4c83-b4a1-b584a6dee5de, $VDVBW,6.66,-0.09,A,,,*32
2022-04-11T09:13:55.4663614Z, 1a28a4da-5c10-4c83-b4a1-b584a6dee5de, $VDVBW,6.85,0.14,A,,,*1E
2022-04-11T09:13:57.4482082Z, 1a28a4da-5c10-4c83-b4a1-b584a6dee5de, $VDVBW,6.92,0.19,A,,,*15
2022-04-11T09:13:59.4768934Z, 1a28a4da-5c10-4c83-b4a1-b584a6dee5de, $VDVBW,6.54,-0.14,A,,,*3F
2022-04-11T09:14:01.4566493Z, 1a28a4da-5c10-4c83-b4a1-b584a6dee5de, $VDVBW,6.62,-0.29,A,,,*34
2022-04-11T09:14:03.4769937Z, 1a28a4da-5c10-4c83-b4a1-b584a6dee5de, $VDVBW,6.71,-0.12,A,,,*3E
2022-04-11T09:14:05.4772179Z, 1a28a4da-5c10-4c83-b4a1-b584a6dee5de, $VDVBW,6.73,-0.09,A,,,*36
2022-04-11T09:14:07.5671105Z, 1a28a4da-5c10-4c83-b4a1-b584a6dee5de, $VDVBW,6.47,-0.17,A,,,*3E
2022-04-11T09:14:09.5667585Z, 1a28a4da-5c10-4c83-b4a1-b584a6dee5de, $VDVBW,6.24,-0.31,A,,,*3F
2022-04-11T09:14:11.5869119Z, 1a28a4da-5c10-4c83-b4a1-b584a6dee5de, $VDVBW,6.41,-0.29,A,,,*35
2022-04-11T09:14:13.5672531Z, 1a28a4da-5c10-4c83-b4a1-b584a6dee5de, $VDVBW,6.28,-0.24,A,,,*37
2022-04-11T09:14:15.5675054Z, 1a28a4da-5c10-4c83-b4a1-b584a6dee5de, $VDVBW,6.42,-0.07,A,,,*3A
2022-04-11T09:14:17.5777270Z, 1a28a4da-5c10-4c83-b4a1-b584a6dee5de, $VDVBW,6.20,0.30,A,,,*17
2022-04-11T09:14:19.7478001Z, 1a28a4da-5c10-4c83-b4a1-b584a6dee5de, $VDVBW,5.94,0.65,A,,,*1B
2022-04-11T09:14:21.7473474Z, 1a28a4da-5c10-4c83-b4a1-b584a6dee5de, $VDVBW,5.75,0.71,A,,,*11
2022-04-11T09:14:23.7475861Z, 1a28a4da-5c10-4c83-b4a1-b584a6dee5de, $VDVBW,6.44,0.43,A,,,*11
2022-04-11T09:14:25.7678906Z, 1a28a4da-5c10-4c83-b4a1-b584a6dee5de, $VDVBW,6.55,0.54,A,,,*17
2022-04-11T09:14:27.7473128Z, 1a28a4da-5c10-4c83-b4a1-b584a6dee5de, $VDVBW,6.41,0.27,A,,,*16
2022-04-11T09:14:29.7678034Z, 1a28a4da-5c10-4c83-b4a1-b584a6dee5de, $VDVBW,6.30,0.56,A,,,*16
2022-04-11T09:14:31.7479302Z, 1a28a4da-5c10-4c83-b4a1-b584a6dee5de, $VDVBW,6.22,0.25,A,,,*11
2022-04-11T09:14:33.8876786Z, 1a28a4da-5c10-4c83-b4a1-b584a6dee5de, $VDVBW,5.38,1.12,A,,,*1C
2022-04-11T09:14:35.8677075Z, 1a28a4da-5c10-4c83-b4a1-b584a6dee5de, $VDVBW,5.31,1.13,A,,,*14
2022-04-11T09:14:37.8679586Z, 1a28a4da-5c10-4c83-b4a1-b584a6dee5de, $VDVBW,5.51,0.80,A,,,*19
2022-04-11T09:14:39.8782744Z, 1a28a4da-5c10-4c83-b4a1-b584a6dee5de, $VDVBW,6.05,0.07,A,,,*14
2022-04-11T09:14:41.8885110Z, 1a28a4da-5c10-4c83-b4a1-b584a6dee5de, $VDVBW,5.86,0.14,A,,,*1E
2022-04-11T09:14:43.8881881Z, 1a28a4da-5c10-4c83-b4a1-b584a6dee5de, $VDVBW,6.19,-0.48,A,,,*3F
2022-04-11T09:14:45.8882732Z, 1a28a4da-5c10-4c83-b4a1-b584a6dee5de, $VDVBW,6.15,-0.51,A,,,*3B
2022-04-11T09:14:47.9879830Z, 1a28a4da-5c10-4c83-b4a1-b584a6dee5de, $VDVBW,6.07,-0.38,A,,,*37
2022-04-11T09:14:50.0081387Z, 1a28a4da-5c10-4c83-b4a1-b584a6dee5de, $VDVBW,5.65,-0.75,A,,,*39
2022-04-11T09:14:52.0085061Z, 1a28a4da-5c10-4c83-b4a1-b584a6dee5de, $VDVBW,5.97,-0.53,A,,,*30
2022-04-11T09:14:53.9889367Z, 1a28a4da-5c10-4c83-b4a1-b584a6dee5de, $VDVBW,6.24,-0.16,A,,,*3A
2022-04-11T09:14:55.9884216Z, 1a28a4da-5c10-4c83-b4a1-b584a6dee5de, $VDVBW,5.82,-0.22,A,,,*32
2022-04-11T09:14:57.9887690Z, 1a28a4da-5c10-4c83-b4a1-b584a6dee5de, $VDVBW,6.06,-0.12,A,,,*3E
2022-04-11T09:15:00.5985615Z, 1a28a4da-5c10-4c83-b4a1-b584a6dee5de, $VDVBW,5.36,0.19,A,,,*18
2022-04-11T09:15:02.6087299Z, 1a28a4da-5c10-4c83-b4a1-b584a6dee5de, $VDVBW,5.35,-0.07,A,,,*39
2022-04-11T09:15:04.6086117Z, 1a28a4da-5c10-4c83-b4a1-b584a6dee5de, $VDVBW,5.26,-0.27,A,,,*39
2022-04-11T09:15:06.6088807Z, 1a28a4da-5c10-4c83-b4a1-b584a6dee5de, $VDVBW,5.72,-0.59,A,,,*31
2022-04-11T09:15:08.6190792Z, 1a28a4da-5c10-4c83-b4a1-b584a6dee5de, $VDVBW,5.77,-0.39,A,,,*32
2022-04-11T09:15:10.6193299Z, 1a28a4da-5c10-4c83-b4a1-b584a6dee5de, $VDVBW,6.57,-0.20,A,,,*3B
2022-04-11T09:15:12.6188895Z, 1a28a4da-5c10-4c83-b4a1-b584a6dee5de, $VDVBW,6.44,-0.11,A,,,*3B
2022-04-11T09:15:14.7289532Z, 1a28a4da-5c10-4c83-b4a1-b584a6dee5de, $VDVBW,6.03,-0.62,A,,,*3C
2022-04-11T09:15:16.7390414Z, 1a28a4da-5c10-4c83-b4a1-b584a6dee5de, $VDVBW,5.66,-0.50,A,,,*3D
2022-04-11T09:15:18.7394212Z, 1a28a4da-5c10-4c83-b4a1-b584a6dee5de, $VDVBW,5.55,-0.35,A,,,*3E
2022-04-11T09:15:20.7399157Z, 1a28a4da-5c10-4c83-b4a1-b584a6dee5de, $VDVBW,5.65,-0.18,A,,,*32
2022-04-11T09:15:22.7591092Z, 1a28a4da-5c10-4c83-b4a1-b584a6dee5de, $VDVBW,5.85,-0.12,A,,,*36
2022-04-11T09:15:24.7593530Z, 1a28a4da-5c10-4c83-b4a1-b584a6dee5de, $VDVBW,5.52,-0.18,A,,,*36
2022-04-11T09:15:27.2198824Z, 1a28a4da-5c10-4c83-b4a1-b584a6dee5de, $VDVBW,5.72,-0.68,A,,,*33
2022-04-11T09:15:29.4094998Z, 1a28a4da-5c10-4c83-b4a1-b584a6dee5de, $VDVBW,5.68,-1.03,A,,,*34
2022-04-11T09:15:31.4099254Z, 1a28a4da-5c10-4c83-b4a1-b584a6dee5de, $VDVBW,5.60,-0.59,A,,,*32
2022-04-11T09:15:33.4201464Z, 1a28a4da-5c10-4c83-b4a1-b584a6dee5de, $VDVBW,5.08,-0.08,A,,,*38
2022-04-11T09:15:35.3995375Z, 1a28a4da-5c10-4c83-b4a1-b584a6dee5de, $VDVBW,5.60,0.20,A,,,*11
2022-04-11T09:15:37.4197588Z, 1a28a4da-5c10-4c83-b4a1-b584a6dee5de, $VDVBW,5.65,0.33,A,,,*16
2022-04-11T09:15:39.4100217Z, 1a28a4da-5c10-4c83-b4a1-b584a6dee5de, $VDVBW,5.77,0.55,A,,,*15
2022-04-11T09:15:41.5102310Z, 1a28a4da-5c10-4c83-b4a1-b584a6dee5de, $VDVBW,5.77,0.24,A,,,*13
2022-04-11T09:15:43.5204999Z, 1a28a4da-5c10-4c83-b4a1-b584a6dee5de, $VDVBW,5.61,-0.25,A,,,*38
2022-04-11T09:15:45.5298985Z, 1a28a4da-5c10-4c83-b4a1-b584a6dee5de, $VDVBW,5.16,0.04,A,,,*16
2022-04-11T09:15:47.5303721Z, 1a28a4da-5c10-4c83-b4a1-b584a6dee5de, $VDVBW,5.07,-0.11,A,,,*3F
2022-04-11T09:15:49.5406148Z, 1a28a4da-5c10-4c83-b4a1-b584a6dee5de, $VDVBW,5.09,0.23,A,,,*1D
2022-04-11T09:15:51.5303619Z, 1a28a4da-5c10-4c83-b4a1-b584a6dee5de, $VDVBW,5.52,0.09,A,,,*1B
2022-04-11T09:15:53.5206908Z, 1a28a4da-5c10-4c83-b4a1-b584a6dee5de, $VDVBW,6.09,0.11,A,,,*1F
2022-04-11T09:15:55.6406555Z, 1a28a4da-5c10-4c83-b4a1-b584a6dee5de, $VDVBW,6.11,0.01,A,,,*17
2022-04-11T09:15:57.6608583Z, 1a28a4da-5c10-4c83-b4a1-b584a6dee5de, $VDVBW,5.55,0.50,A,,,*10
2022-04-11T09:15:59.6510042Z, 1a28a4da-5c10-4c83-b4a1-b584a6dee5de, $VDVBW,5.59,0.31,A,,,*1B
2022-04-11T09:16:02.1311502Z, 1a28a4da-5c10-4c83-b4a1-b584a6dee5de, $VDVBW,5.86,-0.04,A,,,*32
2022-04-11T09:16:04.1403873Z, 1a28a4da-5c10-4c83-b4a1-b584a6dee5de, $VDVBW,6.33,-0.25,A,,,*3C
2022-04-11T09:16:06.1506067Z, 1a28a4da-5c10-4c83-b4a1-b584a6dee5de, $VDVBW,6.44,-0.15,A,,,*3F
2022-04-11T09:16:08.1607956Z, 1a28a4da-5c10-4c83-b4a1-b584a6dee5de, $VDVBW,6.53,-0.28,A,,,*37
2022-04-11T09:16:10.2814755Z, 1a28a4da-5c10-4c83-b4a1-b584a6dee5de, $VDVBW,6.20,-0.74,A,,,*3A
2022-04-11T09:16:12.2812382Z, 1a28a4da-5c10-4c83-b4a1-b584a6dee5de, $VDVBW,5.68,-0.60,A,,,*30
2022-04-11T09:16:14.3013803Z, 1a28a4da-5c10-4c83-b4a1-b584a6dee5de, $VDVBW,5.87,-0.52,A,,,*30
2022-04-11T09:16:16.2813157Z, 1a28a4da-5c10-4c83-b4a1-b584a6dee5de, $VDVBW,6.14,-0.66,A,,,*3E
2022-04-11T09:16:18.2816397Z, 1a28a4da-5c10-4c83-b4a1-b584a6dee5de, $VDVBW,6.59,-0.76,A,,,*36
2022-04-11T09:16:20.2918274Z, 1a28a4da-5c10-4c83-b4a1-b584a6dee5de, $VDVBW,6.72,-0.68,A,,,*30
2022-04-11T09:16:22.4115552Z, 1a28a4da-5c10-4c83-b4a1-b584a6dee5de, $VDVBW,6.41,-0.57,A,,,*3C
2022-04-11T09:16:24.4010856Z, 1a28a4da-5c10-4c83-b4a1-b584a6dee5de, $VDVBW,6.08,-0.59,A,,,*3F
2022-04-11T09:16:26.4212139Z, 1a28a4da-5c10-4c83-b4a1-b584a6dee5de, $VDVBW,6.04,-0.61,A,,,*38
2022-04-11T09:16:28.4017008Z, 1a28a4da-5c10-4c83-b4a1-b584a6dee5de, $VDVBW,6.05,-0.41,A,,,*3B
2022-04-11T09:16:30.4013855Z, 1a28a4da-5c10-4c83-b4a1-b584a6dee5de, $VDVBW,6.16,-0.45,A,,,*3D
2022-04-11T09:16:32.8914013Z, 1a28a4da-5c10-4c83-b4a1-b584a6dee5de, $VDVBW,6.43,-0.54,A,,,*3D
2022-04-11T09:16:34.9014310Z, 1a28a4da-5c10-4c83-b4a1-b584a6dee5de, $VDVBW,6.04,-0.87,A,,,*30
2022-04-11T09:16:37.0918352Z, 1a28a4da-5c10-4c83-b4a1-b584a6dee5de, $VDVBW,5.69,-0.93,A,,,*3D
2022-04-11T09:16:39.0914995Z, 1a28a4da-5c10-4c83-b4a1-b584a6dee5de, $VDVBW,5.97,-0.45,A,,,*37
2022-04-11T09:16:41.0818707Z, 1a28a4da-5c10-4c83-b4a1-b584a6dee5de, $VDVBW,6.04,0.14,A,,,*17
2022-04-11T09:16:43.0918829Z, 1a28a4da-5c10-4c83-b4a1-b584a6dee5de, $VDVBW,6.12,0.12,A,,,*16
2022-04-11T09:16:45.0921637Z, 1a28a4da-5c10-4c83-b4a1-b584a6dee5de, $VDVBW,6.33,0.29,A,,,*1D
2022-04-11T09:16:47.0821479Z, 1a28a4da-5c10-4c83-b4a1-b584a6dee5de, $VDVBW,5.80,0.34,A,,,*1A
2022-04-11T09:16:49.0823743Z, 1a28a4da-5c10-4c83-b4a1-b584a6dee5de, $VDVBW,5.79,0.24,A,,,*1D
2022-04-11T09:16:51.2021218Z, 1a28a4da-5c10-4c83-b4a1-b584a6dee5de, $VDVBW,6.06,-0.07,A,,,*3A
2022-04-11T09:16:53.2024683Z, 1a28a4da-5c10-4c83-b4a1-b584a6dee5de, $VDVBW,6.03,-0.19,A,,,*30
2022-04-11T09:16:55.2023183Z, 1a28a4da-5c10-4c83-b4a1-b584a6dee5de, $VDVBW,5.77,-0.12,A,,,*3B
2022-04-11T09:16:57.2220416Z, 1a28a4da-5c10-4c83-b4a1-b584a6dee5de, $VDVBW,6.39,-0.11,A,,,*31
2022-04-11T09:16:59.6929869Z, 1a28a4da-5c10-4c83-b4a1-b584a6dee5de, $VDVBW,6.46,-0.14,A,,,*3C
2022-04-11T09:17:01.7023822Z, 1a28a4da-5c10-4c83-b4a1-b584a6dee5de, $VDVBW,6.39,-0.06,A,,,*37
2022-04-11T09:17:03.9226642Z, 1a28a4da-5c10-4c83-b4a1-b584a6dee5de, $VDVBW,5.90,0.07,A,,,*1B
2022-04-11T09:17:05.9527629Z, 1a28a4da-5c10-4c83-b4a1-b584a6dee5de, $VDVBW,5.56,0.26,A,,,*12
2022-04-11T09:17:07.9336815Z, 1a28a4da-5c10-4c83-b4a1-b584a6dee5de, $VDVBW,5.53,0.03,A,,,*10
2022-04-11T09:17:09.9329397Z, 1a28a4da-5c10-4c83-b4a1-b584a6dee5de, $VDVBW,5.66,0.06,A,,,*13
2022-04-11T09:17:11.9332072Z, 1a28a4da-5c10-4c83-b4a1-b584a6dee5de, $VDVBW,5.79,-0.26,A,,,*32
2022-04-11T09:17:13.9533465Z, 1a28a4da-5c10-4c83-b4a1-b584a6dee5de, $VDVBW,5.93,-0.36,A,,,*37
2022-04-11T09:17:16.4130311Z, 1a28a4da-5c10-4c83-b4a1-b584a6dee5de, $VDVBW,6.15,-0.14,A,,,*3A
2022-04-11T09:17:18.5934676Z, 1a28a4da-5c10-4c83-b4a1-b584a6dee5de, $VDVBW,6.06,0.26,A,,,*14
2022-04-11T09:17:20.5827729Z, 1a28a4da-5c10-4c83-b4a1-b584a6dee5de, $VDVBW,5.71,-0.05,A,,,*3B
2022-04-11T09:17:23.0836398Z, 1a28a4da-5c10-4c83-b4a1-b584a6dee5de, $VDVBW,5.45,0.23,A,,,*15
2022-04-11T09:17:25.0829652Z, 1a28a4da-5c10-4c83-b4a1-b584a6dee5de, $VDVBW,5.80,0.54,A,,,*1C
2022-04-11T09:17:27.0734689Z, 1a28a4da-5c10-4c83-b4a1-b584a6dee5de, $VDVBW,6.19,0.22,A,,,*1E
2022-04-11T09:17:29.1036736Z, 1a28a4da-5c10-4c83-b4a1-b584a6dee5de, $VDVBW,6.24,-0.09,A,,,*34
2022-04-11T09:17:31.2037296Z, 1a28a4da-5c10-4c83-b4a1-b584a6dee5de, $VDVBW,5.76,-0.31,A,,,*3B
2022-04-11T09:17:33.2034357Z, 1a28a4da-5c10-4c83-b4a1-b584a6dee5de, $VDVBW,5.63,-0.53,A,,,*3B
2022-04-11T09:17:35.1941560Z, 1a28a4da-5c10-4c83-b4a1-b584a6dee5de, $VDVBW,5.94,-0.51,A,,,*31
2022-04-11T09:17:37.1934359Z, 1a28a4da-5c10-4c83-b4a1-b584a6dee5de, $VDVBW,5.96,-0.46,A,,,*35
2022-04-11T09:17:39.1937774Z, 1a28a4da-5c10-4c83-b4a1-b584a6dee5de, $VDVBW,5.73,-0.67,A,,,*3D
2022-04-11T09:17:41.1941804Z, 1a28a4da-5c10-4c83-b4a1-b584a6dee5de, $VDVBW,6.11,-0.58,A,,,*36
2022-04-11T09:17:43.1940544Z, 1a28a4da-5c10-4c83-b4a1-b584a6dee5de, $VDVBW,6.27,-0.47,A,,,*3D
2022-04-11T09:17:45.3138282Z, 1a28a4da-5c10-4c83-b4a1-b584a6dee5de, $VDVBW,6.17,-0.28,A,,,*37
2022-04-11T09:17:47.3145391Z, 1a28a4da-5c10-4c83-b4a1-b584a6dee5de, $VDVBW,6.04,-0.28,A,,,*35
2022-04-11T09:17:49.3041923Z, 1a28a4da-5c10-4c83-b4a1-b584a6dee5de, $VDVBW,5.93,-0.38,A,,,*39
2022-04-11T09:17:51.2986653Z, 1a28a4da-5c10-4c83-b4a1-b584a6dee5de, $VDVBW,5.99,-0.36,A,,,*3D
2022-04-11T09:17:53.3189312Z, 1a28a4da-5c10-4c83-b4a1-b584a6dee5de, $VDVBW,6.11,-0.18,A,,,*32
2022-04-11T09:17:55.3093139Z, 1a28a4da-5c10-4c83-b4a1-b584a6dee5de, $VDVBW,5.88,-0.49,A,,,*35
2022-04-11T09:17:57.2991664Z, 1a28a4da-5c10-4c83-b4a1-b584a6dee5de, $VDVBW,5.56,-0.89,A,,,*3A
2022-04-11T09:17:59.4089366Z, 1a28a4da-5c10-4c83-b4a1-b584a6dee5de, $VDVBW,5.70,-0.80,A,,,*37
2022-04-11T09:18:01.4297723Z, 1a28a4da-5c10-4c83-b4a1-b584a6dee5de, $VDVBW,5.53,-0.24,A,,,*38
2022-04-11T09:18:03.4092183Z, 1a28a4da-5c10-4c83-b4a1-b584a6dee5de, $VDVBW,5.68,-0.14,A,,,*33
2022-04-11T09:18:05.4094702Z, 1a28a4da-5c10-4c83-b4a1-b584a6dee5de, $VDVBW,5.53,-0.50,A,,,*3B
2022-04-11T09:18:07.4096904Z, 1a28a4da-5c10-4c83-b4a1-b584a6dee5de, $VDVBW,5.72,-0.29,A,,,*36
2022-04-11T09:18:09.4092672Z, 1a28a4da-5c10-4c83-b4a1-b584a6dee5de, $VDVBW,5.78,-0.01,A,,,*36
2022-04-11T09:18:11.5498779Z, 1a28a4da-5c10-4c83-b4a1-b584a6dee5de, $VDVBW,5.90,-0.19,A,,,*39
2022-04-11T09:18:13.5601335Z, 1a28a4da-5c10-4c83-b4a1-b584a6dee5de, $VDVBW,5.76,-0.58,A,,,*34
2022-04-11T09:18:15.5395255Z, 1a28a4da-5c10-4c83-b4a1-b584a6dee5de, $VDVBW,6.43,-0.28,A,,,*36
2022-04-11T09:18:17.5399562Z, 1a28a4da-5c10-4c83-b4a1-b584a6dee5de, $VDVBW,6.37,0.09,A,,,*1B
2022-04-11T09:18:19.5401994Z, 1a28a4da-5c10-4c83-b4a1-b584a6dee5de, $VDVBW,5.97,0.28,A,,,*11
2022-04-11T09:18:21.5502154Z, 1a28a4da-5c10-4c83-b4a1-b584a6dee5de, $VDVBW,5.70,-0.10,A,,,*3E
2022-04-11T09:18:23.5300453Z, 1a28a4da-5c10-4c83-b4a1-b584a6dee5de, $VDVBW,5.58,-0.03,A,,,*36
2022-04-11T09:18:25.7006563Z, 1a28a4da-5c10-4c83-b4a1-b584a6dee5de, $VDVBW,4.80,0.29,A,,,*17
2022-04-11T09:18:27.6907390Z, 1a28a4da-5c10-4c83-b4a1-b584a6dee5de, $VDVBW,4.64,0.03,A,,,*15
2022-04-11T09:18:29.6703476Z, 1a28a4da-5c10-4c83-b4a1-b584a6dee5de, $VDVBW,5.17,-0.40,A,,,*3A
2022-04-11T09:18:31.6905199Z, 1a28a4da-5c10-4c83-b4a1-b584a6dee5de, $VDVBW,4.96,-0.47,A,,,*35
2022-04-11T09:18:33.6901169Z, 1a28a4da-5c10-4c83-b4a1-b584a6dee5de, $VDVBW,4.60,-0.32,A,,,*3E
2022-04-11T09:18:35.7002965Z, 1a28a4da-5c10-4c83-b4a1-b584a6dee5de, $VDVBW,4.81,-0.60,A,,,*36
2022-04-11T09:18:37.6906029Z, 1a28a4da-5c10-4c83-b4a1-b584a6dee5de, $VDVBW,5.35,-0.98,A,,,*3F
2022-04-11T09:18:39.8710620Z, 1a28a4da-5c10-4c83-b4a1-b584a6dee5de, $VDVBW,5.56,-0.89,A,,,*3A
2022-04-11T09:18:41.8711871Z, 1a28a4da-5c10-4c83-b4a1-b584a6dee5de, $VDVBW,6.04,-0.22,A,,,*3F
2022-04-11T09:18:43.8705467Z, 1a28a4da-5c10-4c83-b4a1-b584a6dee5de, $VDVBW,5.77,-0.46,A,,,*3A
2022-04-11T09:18:45.8703610Z, 1a28a4da-5c10-4c83-b4a1-b584a6dee5de, $VDVBW,5.66,-0.42,A,,,*3E
2022-04-11T09:18:47.8814003Z, 1a28a4da-5c10-4c83-b4a1-b584a6dee5de, $VDVBW,6.09,-0.44,A,,,*32
2022-04-11T09:18:50.3510100Z, 1a28a4da-5c10-4c83-b4a1-b584a6dee5de, $VDVBW,5.93,-0.46,A,,,*30
2022-04-11T09:18:52.5913635Z, 1a28a4da-5c10-4c83-b4a1-b584a6dee5de, $VDVBW,5.50,-0.70,A,,,*3A
2022-04-11T09:18:54.5806411Z, 1a28a4da-5c10-4c83-b4a1-b584a6dee5de, $VDVBW,5.51,-0.11,A,,,*3C
2022-04-11T09:18:56.5910205Z, 1a28a4da-5c10-4c83-b4a1-b584a6dee5de, $VDVBW,5.55,0.03,A,,,*16
2022-04-11T09:18:59.0715505Z, 1a28a4da-5c10-4c83-b4a1-b584a6dee5de, $VDVBW,5.19,0.29,A,,,*16
2022-04-11T09:19:01.0811212Z, 1a28a4da-5c10-4c83-b4a1-b584a6dee5de, $VDVBW,5.39,0.30,A,,,*1C
2022-04-11T09:19:03.0816256Z, 1a28a4da-5c10-4c83-b4a1-b584a6dee5de, $VDVBW,5.78,0.10,A,,,*1B
2022-04-11T09:19:05.5717254Z, 1a28a4da-5c10-4c83-b4a1-b584a6dee5de, $VDVBW,6.32,-0.14,A,,,*3F
2022-04-11T09:19:07.7213873Z, 1a28a4da-5c10-4c83-b4a1-b584a6dee5de, $VDVBW,6.77,0.02,A,,,*14
2022-04-11T09:19:09.7320120Z, 1a28a4da-5c10-4c83-b4a1-b584a6dee5de, $VDVBW,6.83,0.28,A,,,*17
2022-04-11T09:19:11.7313224Z, 1a28a4da-5c10-4c83-b4a1-b584a6dee5de, $VDVBW,6.69,0.19,A,,,*11
2022-04-11T09:19:14.2315618Z, 1a28a4da-5c10-4c83-b4a1-b584a6dee5de, $VDVBW,7.02,0.48,A,,,*19
2022-04-11T09:19:16.2417899Z, 1a28a4da-5c10-4c83-b4a1-b584a6dee5de, $VDVBW,6.81,0.43,A,,,*18
2022-04-11T09:19:18.2519779Z, 1a28a4da-5c10-4c83-b4a1-b584a6dee5de, $VDVBW,6.66,0.32,A,,,*17
2022-04-11T09:19:20.3717873Z, 1a28a4da-5c10-4c83-b4a1-b584a6dee5de, $VDVBW,6.76,0.41,A,,,*12
2022-04-11T09:19:22.3724771Z, 1a28a4da-5c10-4c83-b4a1-b584a6dee5de, $VDVBW,6.46,0.34,A,,,*13
2022-04-11T09:19:24.8416991Z, 1a28a4da-5c10-4c83-b4a1-b584a6dee5de, $VDVBW,5.84,0.02,A,,,*1B
2022-04-11T09:19:26.8722410Z, 1a28a4da-5c10-4c83-b4a1-b584a6dee5de, $VDVBW,5.48,-0.18,A,,,*3D
2022-04-11T09:19:28.8625229Z, 1a28a4da-5c10-4c83-b4a1-b584a6dee5de, $VDVBW,5.51,-0.25,A,,,*3B
2022-04-11T09:19:30.8651871Z, 1a28a4da-5c10-4c83-b4a1-b584a6dee5de, $VDVBW,5.61,-0.29,A,,,*34
2022-04-11T09:19:32.8621303Z, 1a28a4da-5c10-4c83-b4a1-b584a6dee5de, $VDVBW,5.79,0.21,A,,,*18
2022-04-11T09:19:34.9723069Z, 1a28a4da-5c10-4c83-b4a1-b584a6dee5de, $VDVBW,6.20,0.57,A,,,*16
2022-04-11T09:19:36.9726871Z, 1a28a4da-5c10-4c83-b4a1-b584a6dee5de, $VDVBW,5.91,0.56,A,,,*1E
2022-04-11T09:19:38.9729399Z, 1a28a4da-5c10-4c83-b4a1-b584a6dee5de, $VDVBW,5.68,0.24,A,,,*1D
2022-04-11T09:19:40.9726387Z, 1a28a4da-5c10-4c83-b4a1-b584a6dee5de, $VDVBW,5.62,0.21,A,,,*12
2022-04-11T09:19:42.9730209Z, 1a28a4da-5c10-4c83-b4a1-b584a6dee5de, $VDVBW,6.31,0.51,A,,,*10
2022-04-11T09:19:44.9927749Z, 1a28a4da-5c10-4c83-b4a1-b584a6dee5de, $VDVBW,6.46,0.64,A,,,*16
2022-04-11T09:19:47.1131080Z, 1a28a4da-5c10-4c83-b4a1-b584a6dee5de, $VDVBW,6.56,0.75,A,,,*17
2022-04-11T09:19:49.1230278Z, 1a28a4da-5c10-4c83-b4a1-b584a6dee5de, $VDVBW,6.22,0.76,A,,,*17
2022-04-11T09:19:51.1327242Z, 1a28a4da-5c10-4c83-b4a1-b584a6dee5de, $VDVBW,5.67,0.53,A,,,*12
2022-04-11T09:19:53.1226604Z, 1a28a4da-5c10-4c83-b4a1-b584a6dee5de, $VDVBW,5.02,-0.13,A,,,*38
2022-04-11T09:19:55.1334584Z, 1a28a4da-5c10-4c83-b4a1-b584a6dee5de, $VDVBW,5.30,-0.27,A,,,*3E
2022-04-11T09:19:57.1356737Z, 1a28a4da-5c10-4c83-b4a1-b584a6dee5de, $VDVBW,6.07,0.01,A,,,*10
2022-04-11T09:19:59.1228350Z, 1a28a4da-5c10-4c83-b4a1-b584a6dee5de, $VDVBW,6.09,0.24,A,,,*19
2022-04-11T09:20:01.3035645Z, 1a28a4da-5c10-4c83-b4a1-b584a6dee5de, $VDVBW,5.98,0.28,A,,,*1E
2022-04-11T09:20:03.3031664Z, 1a28a4da-5c10-4c83-b4a1-b584a6dee5de, $VDVBW,5.81,0.15,A,,,*18
2022-04-11T09:20:05.3034019Z, 1a28a4da-5c10-4c83-b4a1-b584a6dee5de, $VDVBW,5.82,0.28,A,,,*15
2022-04-11T09:20:07.3030327Z, 1a28a4da-5c10-4c83-b4a1-b584a6dee5de, $VDVBW,5.86,0.22,A,,,*1B
2022-04-11T09:20:09.3038510Z, 1a28a4da-5c10-4c83-b4a1-b584a6dee5de, $VDVBW,6.26,0.40,A,,,*16
2022-04-11T09:20:11.3036224Z, 1a28a4da-5c10-4c83-b4a1-b584a6dee5de, $VDVBW,6.34,0.51,A,,,*15
2022-04-11T09:20:13.2939120Z, 1a28a4da-5c10-4c83-b4a1-b584a6dee5de, $VDVBW,6.19,0.31,A,,,*1C
2022-04-11T09:20:15.4232798Z, 1a28a4da-5c10-4c83-b4a1-b584a6dee5de, $VDVBW,6.42,-0.24,A,,,*3B
2022-04-11T09:20:17.4235172Z, 1a28a4da-5c10-4c83-b4a1-b584a6dee5de, $VDVBW,6.46,-0.16,A,,,*3E
2022-04-11T09:20:19.4134353Z, 1a28a4da-5c10-4c83-b4a1-b584a6dee5de, $VDVBW,6.53,-0.22,A,,,*3D
2022-04-11T09:20:21.4141305Z, 1a28a4da-5c10-4c83-b4a1-b584a6dee5de, $VDVBW,6.60,-0.13,A,,,*3F
2022-04-11T09:20:23.4243672Z, 1a28a4da-5c10-4c83-b4a1-b584a6dee5de, $VDVBW,6.80,0.34,A,,,*19
2022-04-11T09:20:25.4236387Z, 1a28a4da-5c10-4c83-b4a1-b584a6dee5de, $VDVBW,6.29,0.58,A,,,*10
2022-04-11T09:20:27.4139201Z, 1a28a4da-5c10-4c83-b4a1-b584a6dee5de, $VDVBW,6.10,0.65,A,,,*14
2022-04-11T09:20:29.5437808Z, 1a28a4da-5c10-4c83-b4a1-b584a6dee5de, $VDVBW,5.88,0.67,A,,,*14
2022-04-11T09:20:31.5339545Z, 1a28a4da-5c10-4c83-b4a1-b584a6dee5de, $VDVBW,6.14,0.52,A,,,*14
2022-04-11T09:20:33.5445222Z, 1a28a4da-5c10-4c83-b4a1-b584a6dee5de, $VDVBW,6.45,0.34,A,,,*10
2022-04-11T09:20:35.5448285Z, 1a28a4da-5c10-4c83-b4a1-b584a6dee5de, $VDVBW,6.34,0.61,A,,,*16
2022-04-11T09:20:37.5245884Z, 1a28a4da-5c10-4c83-b4a1-b584a6dee5de, $VDVBW,6.08,0.45,A,,,*1F
2022-04-11T09:20:39.5441919Z, 1a28a4da-5c10-4c83-b4a1-b584a6dee5de, $VDVBW,6.11,0.44,A,,,*16
2022-04-11T09:20:41.7246853Z, 1a28a4da-5c10-4c83-b4a1-b584a6dee5de, $VDVBW,5.55,0.10,A,,,*14
2022-04-11T09:20:43.7150465Z, 1a28a4da-5c10-4c83-b4a1-b584a6dee5de, $VDVBW,5.40,-0.14,A,,,*39
2022-04-11T09:20:45.7342058Z, 1a28a4da-5c10-4c83-b4a1-b584a6dee5de, $VDVBW,5.49,-0.29,A,,,*3E
2022-04-11T09:20:47.7348231Z, 1a28a4da-5c10-4c83-b4a1-b584a6dee5de, $VDVBW,5.63,-0.16,A,,,*3A
2022-04-11T09:20:49.7351503Z, 1a28a4da-5c10-4c83-b4a1-b584a6dee5de, $VDVBW,5.71,-0.36,A,,,*3B
2022-04-11T09:20:51.7249757Z, 1a28a4da-5c10-4c83-b4a1-b584a6dee5de, $VDVBW,6.36,-0.08,A,,,*36
2022-04-11T09:20:53.7249419Z, 1a28a4da-5c10-4c83-b4a1-b584a6dee5de, $VDVBW,5.57,-0.20,A,,,*38
2022-04-11T09:20:55.8453035Z, 1a28a4da-5c10-4c83-b4a1-b584a6dee5de, $VDVBW,5.17,-0.30,A,,,*3D
2022-04-11T09:20:57.8448406Z, 1a28a4da-5c10-4c83-b4a1-b584a6dee5de, $VDVBW,4.96,-0.40,A,,,*32
2022-04-11T09:20:59.8351475Z, 1a28a4da-5c10-4c83-b4a1-b584a6dee5de, $VDVBW,5.12,-0.42,A,,,*3D
2022-04-11T09:21:01.8348874Z, 1a28a4da-5c10-4c83-b4a1-b584a6dee5de, $VDVBW,5.25,-0.05,A,,,*3A
2022-04-11T09:21:03.8456832Z, 1a28a4da-5c10-4c83-b4a1-b584a6dee5de, $VDVBW,5.89,0.14,A,,,*11
2022-04-11T09:21:05.8449487Z, 1a28a4da-5c10-4c83-b4a1-b584a6dee5de, $VDVBW,5.84,0.13,A,,,*1B
2022-04-11T09:21:07.8457105Z, 1a28a4da-5c10-4c83-b4a1-b584a6dee5de, $VDVBW,5.81,-0.39,A,,,*3B
2022-04-11T09:21:09.9654435Z, 1a28a4da-5c10-4c83-b4a1-b584a6dee5de, $VDVBW,5.57,-0.54,A,,,*3B
2022-04-11T09:21:11.9755066Z, 1a28a4da-5c10-4c83-b4a1-b584a6dee5de, $VDVBW,5.36,-0.87,A,,,*32
2022-04-11T09:21:13.9860605Z, 1a28a4da-5c10-4c83-b4a1-b584a6dee5de, $VDVBW,5.92,-0.35,A,,,*35
2022-04-11T09:21:15.9853316Z, 1a28a4da-5c10-4c83-b4a1-b584a6dee5de, $VDVBW,6.14,-0.39,A,,,*34
2022-04-11T09:21:17.9656773Z, 1a28a4da-5c10-4c83-b4a1-b584a6dee5de, $VDVBW,6.13,-0.28,A,,,*33
2022-04-11T09:21:19.9858163Z, 1a28a4da-5c10-4c83-b4a1-b584a6dee5de, $VDVBW,6.20,-0.01,A,,,*38
2022-04-11T09:21:21.9658287Z, 1a28a4da-5c10-4c83-b4a1-b584a6dee5de, $VDVBW,5.97,0.18,A,,,*12
2022-04-11T09:21:24.1058478Z, 1a28a4da-5c10-4c83-b4a1-b584a6dee5de, $VDVBW,5.58,-0.06,A,,,*33
2022-04-11T09:21:26.0964133Z, 1a28a4da-5c10-4c83-b4a1-b584a6dee5de, $VDVBW,5.61,0.07,A,,,*15
2022-04-11T09:21:28.1064550Z, 1a28a4da-5c10-4c83-b4a1-b584a6dee5de, $VDVBW,5.44,0.34,A,,,*12
2022-04-11T09:21:30.0961968Z, 1a28a4da-5c10-4c83-b4a1-b584a6dee5de, $VDVBW,5.29,0.54,A,,,*1F
2022-04-11T09:21:32.1159917Z, 1a28a4da-5c10-4c83-b4a1-b584a6dee5de, $VDVBW,5.50,0.39,A,,,*1A
2022-04-11T09:21:34.1158930Z, 1a28a4da-5c10-4c83-b4a1-b584a6dee5de, $VDVBW,5.69,0.40,A,,,*1E
2022-04-11T09:21:36.2365977Z, 1a28a4da-5c10-4c83-b4a1-b584a6dee5de, $VDVBW,5.86,0.21,A,,,*18
2022-04-11T09:21:38.2560739Z, 1a28a4da-5c10-4c83-b4a1-b584a6dee5de, $VDVBW,6.32,0.06,A,,,*11
2022-04-11T09:21:40.2464223Z, 1a28a4da-5c10-4c83-b4a1-b584a6dee5de, $VDVBW,6.42,-0.14,A,,,*38
2022-04-11T09:21:42.2467169Z, 1a28a4da-5c10-4c83-b4a1-b584a6dee5de, $VDVBW,6.30,0.05,A,,,*10
2022-04-11T09:21:44.7264688Z, 1a28a4da-5c10-4c83-b4a1-b584a6dee5de, $VDVBW,6.21,0.23,A,,,*14
2022-04-11T09:21:46.7370422Z, 1a28a4da-5c10-4c83-b4a1-b584a6dee5de, $VDVBW,6.28,0.35,A,,,*1A
2022-04-11T09:21:48.7567290Z, 1a28a4da-5c10-4c83-b4a1-b584a6dee5de, $VDVBW,6.08,0.43,A,,,*19
2022-04-11T09:21:50.8668137Z, 1a28a4da-5c10-4c83-b4a1-b584a6dee5de, $VDVBW,6.36,0.33,A,,,*13
2022-04-11T09:21:52.8771677Z, 1a28a4da-5c10-4c83-b4a1-b584a6dee5de, $VDVBW,6.28,0.00,A,,,*1C
2022-04-11T09:21:54.8864914Z, 1a28a4da-5c10-4c83-b4a1-b584a6dee5de, $VDVBW,5.90,-0.36,A,,,*34
2022-04-11T09:21:56.8668604Z, 1a28a4da-5c10-4c83-b4a1-b584a6dee5de, $VDVBW,5.43,-0.77,A,,,*3F
2022-04-11T09:21:58.8771139Z, 1a28a4da-5c10-4c83-b4a1-b584a6dee5de, $VDVBW,5.29,-0.59,A,,,*3F
2022-04-11T09:22:00.8866952Z, 1a28a4da-5c10-4c83-b4a1-b584a6dee5de, $VDVBW,5.22,-0.08,A,,,*30
2022-04-11T09:22:02.8671368Z, 1a28a4da-5c10-4c83-b4a1-b584a6dee5de, $VDVBW,5.66,0.23,A,,,*14
2022-04-11T09:22:04.9868887Z, 1a28a4da-5c10-4c83-b4a1-b584a6dee5de, $VDVBW,5.83,0.48,A,,,*12
2022-04-11T09:22:06.9971533Z, 1a28a4da-5c10-4c83-b4a1-b584a6dee5de, $VDVBW,6.09,0.77,A,,,*1F
2022-04-11T09:22:09.0074627Z, 1a28a4da-5c10-4c83-b4a1-b584a6dee5de, $VDVBW,6.54,0.41,A,,,*12
2022-04-11T09:22:10.9875266Z, 1a28a4da-5c10-4c83-b4a1-b584a6dee5de, $VDVBW,6.60,0.41,A,,,*15
2022-04-11T09:22:12.9979727Z, 1a28a4da-5c10-4c83-b4a1-b584a6dee5de, $VDVBW,6.14,0.39,A,,,*19
2022-04-11T09:22:14.9878875Z, 1a28a4da-5c10-4c83-b4a1-b584a6dee5de, $VDVBW,6.43,0.29,A,,,*1A
2022-04-11T09:22:17.2171716Z, 1a28a4da-5c10-4c83-b4a1-b584a6dee5de, $VDVBW,6.71,0.37,A,,,*14
2022-04-11T09:22:19.2380647Z, 1a28a4da-5c10-4c83-b4a1-b584a6dee5de, $VDVBW,6.42,0.63,A,,,*15
2022-04-11T09:22:21.2479321Z, 1a28a4da-5c10-4c83-b4a1-b584a6dee5de, $VDVBW,6.21,0.23,A,,,*14
2022-04-11T09:22:23.7281578Z, 1a28a4da-5c10-4c83-b4a1-b584a6dee5de, $VDVBW,6.52,0.04,A,,,*15
2022-04-11T09:22:25.7275051Z, 1a28a4da-5c10-4c83-b4a1-b584a6dee5de, $VDVBW,6.46,0.06,A,,,*12
2022-04-11T09:22:27.7476565Z, 1a28a4da-5c10-4c83-b4a1-b584a6dee5de, $VDVBW,6.23,0.11,A,,,*17
2022-04-11T09:22:30.2380810Z, 1a28a4da-5c10-4c83-b4a1-b584a6dee5de, $VDVBW,6.10,0.01,A,,,*16
2022-04-11T09:22:32.3483120Z, 1a28a4da-5c10-4c83-b4a1-b584a6dee5de, $VDVBW,6.46,0.04,A,,,*10
2022-04-11T09:22:34.3585518Z, 1a28a4da-5c10-4c83-b4a1-b584a6dee5de, $VDVBW,6.71,0.22,A,,,*10
2022-04-11T09:22:36.3678184Z, 1a28a4da-5c10-4c83-b4a1-b584a6dee5de, $VDVBW,6.81,0.08,A,,,*17
2022-04-11T09:22:38.3581122Z, 1a28a4da-5c10-4c83-b4a1-b584a6dee5de, $VDVBW,6.74,0.14,A,,,*10
2022-04-11T09:22:40.3579390Z, 1a28a4da-5c10-4c83-b4a1-b584a6dee5de, $VDVBW,6.34,0.04,A,,,*15
2022-04-11T09:22:42.3684985Z, 1a28a4da-5c10-4c83-b4a1-b584a6dee5de, $VDVBW,6.04,-0.24,A,,,*39
2022-04-11T09:22:44.4988066Z, 1a28a4da-5c10-4c83-b4a1-b584a6dee5de, $VDVBW,6.20,-0.56,A,,,*3A
2022-04-11T09:22:46.4786223Z, 1a28a4da-5c10-4c83-b4a1-b584a6dee5de, $VDVBW,6.29,-0.17,A,,,*36
2022-04-11T09:22:48.4790253Z, 1a28a4da-5c10-4c83-b4a1-b584a6dee5de, $VDVBW,6.14,0.20,A,,,*11
2022-04-11T09:22:50.4789387Z, 1a28a4da-5c10-4c83-b4a1-b584a6dee5de, $VDVBW,6.29,0.11,A,,,*1D
2022-04-11T09:22:52.4789197Z, 1a28a4da-5c10-4c83-b4a1-b584a6dee5de, $VDVBW,6.31,0.28,A,,,*1E
2022-04-11T09:22:54.4786512Z, 1a28a4da-5c10-4c83-b4a1-b584a6dee5de, $VDVBW,5.99,0.79,A,,,*1B
2022-04-11T09:22:56.4784160Z, 1a28a4da-5c10-4c83-b4a1-b584a6dee5de, $VDVBW,5.55,0.77,A,,,*15
2022-04-11T09:22:58.6085299Z, 1a28a4da-5c10-4c83-b4a1-b584a6dee5de, $VDVBW,5.49,0.41,A,,,*1D
2022-04-11T09:23:00.5988224Z, 1a28a4da-5c10-4c83-b4a1-b584a6dee5de, $VDVBW,5.52,0.59,A,,,*1E
2022-04-11T09:23:02.5991310Z, 1a28a4da-5c10-4c83-b4a1-b584a6dee5de, $VDVBW,5.38,0.36,A,,,*1B
2022-04-11T09:23:04.5993671Z, 1a28a4da-5c10-4c83-b4a1-b584a6dee5de, $VDVBW,5.12,0.05,A,,,*13
2022-04-11T09:23:06.5996233Z, 1a28a4da-5c10-4c83-b4a1-b584a6dee5de, $VDVBW,5.52,0.10,A,,,*13
2022-04-11T09:23:08.5988933Z, 1a28a4da-5c10-4c83-b4a1-b584a6dee5de, $VDVBW,5.60,-0.03,A,,,*3D
2022-04-11T09:23:10.6092954Z, 1a28a4da-5c10-4c83-b4a1-b584a6dee5de, $VDVBW,5.92,-0.20,A,,,*31
2022-04-11T09:23:12.7389729Z, 1a28a4da-5c10-4c83-b4a1-b584a6dee5de, $VDVBW,5.98,0.10,A,,,*15
2022-04-11T09:23:14.7293013Z, 1a28a4da-5c10-4c83-b4a1-b584a6dee5de, $VDVBW,5.77,0.04,A,,,*11
2022-04-11T09:23:16.7399723Z, 1a28a4da-5c10-4c83-b4a1-b584a6dee5de, $VDVBW,5.22,-0.60,A,,,*3E
2022-04-11T09:23:18.7394806Z, 1a28a4da-5c10-4c83-b4a1-b584a6dee5de, $VDVBW,5.62,-0.29,A,,,*37
2022-04-11T09:23:20.7397149Z, 1a28a4da-5c10-4c83-b4a1-b584a6dee5de, $VDVBW,5.62,-0.01,A,,,*3D
2022-04-11T09:23:22.7394571Z, 1a28a4da-5c10-4c83-b4a1-b584a6dee5de, $VDVBW,5.59,-0.26,A,,,*30
2022-04-11T09:23:24.7400192Z, 1a28a4da-5c10-4c83-b4a1-b584a6dee5de, $VDVBW,5.39,-0.53,A,,,*34
2022-04-11T09:23:26.8796940Z, 1a28a4da-5c10-4c83-b4a1-b584a6dee5de, $VDVBW,5.21,-0.52,A,,,*3C
2022-04-11T09:23:28.8901996Z, 1a28a4da-5c10-4c83-b4a1-b584a6dee5de, $VDVBW,5.30,-0.62,A,,,*3F
2022-04-11T09:23:30.8899436Z, 1a28a4da-5c10-4c83-b4a1-b584a6dee5de, $VDVBW,5.27,-0.34,A,,,*3A
2022-04-11T09:23:32.8702678Z, 1a28a4da-5c10-4c83-b4a1-b584a6dee5de, $VDVBW,5.13,-0.09,A,,,*33
2022-04-11T09:23:34.8706105Z, 1a28a4da-5c10-4c83-b4a1-b584a6dee5de, $VDVBW,5.41,-0.19,A,,,*35
2022-04-11T09:23:36.8902956Z, 1a28a4da-5c10-4c83-b4a1-b584a6dee5de, $VDVBW,5.88,-0.08,A,,,*30
2022-04-11T09:23:38.9804478Z, 1a28a4da-5c10-4c83-b4a1-b584a6dee5de, $VDVBW,5.93,0.21,A,,,*1C
2022-04-11T09:23:40.9807372Z, 1a28a4da-5c10-4c83-b4a1-b584a6dee5de, $VDVBW,6.29,0.11,A,,,*1D
2022-04-11T09:23:42.9803048Z, 1a28a4da-5c10-4c83-b4a1-b584a6dee5de, $VDVBW,6.54,0.32,A,,,*16
2022-04-11T09:23:44.9999836Z, 1a28a4da-5c10-4c83-b4a1-b584a6dee5de, $VDVBW,6.13,0.46,A,,,*16
2022-04-11T09:23:47.0002272Z, 1a28a4da-5c10-4c83-b4a1-b584a6dee5de, $VDVBW,5.56,-0.03,A,,,*38
2022-04-11T09:23:48.9906142Z, 1a28a4da-5c10-4c83-b4a1-b584a6dee5de, $VDVBW,5.52,-0.51,A,,,*3B
2022-04-11T09:23:51.0004462Z, 1a28a4da-5c10-4c83-b4a1-b584a6dee5de, $VDVBW,5.95,-0.18,A,,,*3D
2022-04-11T09:23:53.1004103Z, 1a28a4da-5c10-4c83-b4a1-b584a6dee5de, $VDVBW,6.34,-0.25,A,,,*3B
2022-04-11T09:23:55.1014042Z, 1a28a4da-5c10-4c83-b4a1-b584a6dee5de, $VDVBW,6.18,-0.15,A,,,*36
2022-04-11T09:23:57.1110721Z, 1a28a4da-5c10-4c83-b4a1-b584a6dee5de, $VDVBW,6.13,0.24,A,,,*12
2022-04-11T09:23:59.1008374Z, 1a28a4da-5c10-4c83-b4a1-b584a6dee5de, $VDVBW,5.95,0.31,A,,,*1B
2022-04-11T09:24:01.1212063Z, 1a28a4da-5c10-4c83-b4a1-b584a6dee5de, $VDVBW,5.50,0.11,A,,,*10
2022-04-11T09:24:03.1105728Z, 1a28a4da-5c10-4c83-b4a1-b584a6dee5de, $VDVBW,5.10,-0.10,A,,,*38
2022-04-11T09:24:05.1008705Z, 1a28a4da-5c10-4c83-b4a1-b584a6dee5de, $VDVBW,5.93,-0.22,A,,,*32
2022-04-11T09:24:07.2415287Z, 1a28a4da-5c10-4c83-b4a1-b584a6dee5de, $VDVBW,6.37,0.04,A,,,*16
2022-04-11T09:24:09.2308578Z, 1a28a4da-5c10-4c83-b4a1-b584a6dee5de, $VDVBW,6.16,0.10,A,,,*10
2022-04-11T09:24:11.2616426Z, 1a28a4da-5c10-4c83-b4a1-b584a6dee5de, $VDVBW,5.65,-0.35,A,,,*3D
2022-04-11T09:24:13.2612150Z, 1a28a4da-5c10-4c83-b4a1-b584a6dee5de, $VDVBW,5.25,-0.48,A,,,*33
2022-04-11T09:24:15.2614393Z, 1a28a4da-5c10-4c83-b4a1-b584a6dee5de, $VDVBW,5.36,-0.34,A,,,*3A
2022-04-11T09:24:17.2614091Z, 1a28a4da-5c10-4c83-b4a1-b584a6dee5de, $VDVBW,5.06,-0.23,A,,,*3F
2022-04-11T09:24:19.2417434Z, 1a28a4da-5c10-4c83-b4a1-b584a6dee5de, $VDVBW,5.72,-0.05,A,,,*38
2022-04-11T09:24:21.3916747Z, 1a28a4da-5c10-4c83-b4a1-b584a6dee5de, $VDVBW,5.34,0.01,A,,,*13
2022-04-11T09:24:23.4120215Z, 1a28a4da-5c10-4c83-b4a1-b584a6dee5de, $VDVBW,5.33,0.38,A,,,*1E
2022-04-11T09:24:25.4017358Z, 1a28a4da-5c10-4c83-b4a1-b584a6dee5de, $VDVBW,4.97,0.46,A,,,*18
2022-04-11T09:24:27.3920208Z, 1a28a4da-5c10-4c83-b4a1-b584a6dee5de, $VDVBW,5.67,0.38,A,,,*1F
2022-04-11T09:24:29.4121898Z, 1a28a4da-5c10-4c83-b4a1-b584a6dee5de, $VDVBW,5.51,0.30,A,,,*12
2022-04-11T09:24:31.4015051Z, 1a28a4da-5c10-4c83-b4a1-b584a6dee5de, $VDVBW,6.31,0.14,A,,,*11
2022-04-11T09:24:33.5423479Z, 1a28a4da-5c10-4c83-b4a1-b584a6dee5de, $VDVBW,6.49,-0.20,A,,,*34
2022-04-11T09:24:35.5423142Z, 1a28a4da-5c10-4c83-b4a1-b584a6dee5de, $VDVBW,6.23,-0.28,A,,,*30
2022-04-11T09:24:37.5625711Z, 1a28a4da-5c10-4c83-b4a1-b584a6dee5de, $VDVBW,5.78,-0.35,A,,,*31
2022-04-11T09:24:40.0424410Z, 1a28a4da-5c10-4c83-b4a1-b584a6dee5de, $VDVBW,5.45,-0.23,A,,,*38
2022-04-11T09:24:42.0619050Z, 1a28a4da-5c10-4c83-b4a1-b584a6dee5de, $VDVBW,5.56,0.10,A,,,*17
2022-04-11T09:24:44.0422521Z, 1a28a4da-5c10-4c83-b4a1-b584a6dee5de, $VDVBW,5.82,0.30,A,,,*1C
2022-04-11T09:24:46.0424824Z, 1a28a4da-5c10-4c83-b4a1-b584a6dee5de, $VDVBW,6.14,0.45,A,,,*12
2022-04-11T09:24:48.1721953Z, 1a28a4da-5c10-4c83-b4a1-b584a6dee5de, $VDVBW,6.33,0.47,A,,,*15
2022-04-11T09:24:50.1727002Z, 1a28a4da-5c10-4c83-b4a1-b584a6dee5de, $VDVBW,6.37,-0.20,A,,,*3D
2022-04-11T09:24:52.1821259Z, 1a28a4da-5c10-4c83-b4a1-b584a6dee5de, $VDVBW,5.93,0.07,A,,,*18
2022-04-11T09:24:54.1724586Z, 1a28a4da-5c10-4c83-b4a1-b584a6dee5de, $VDVBW,6.09,-0.25,A,,,*35
2022-04-11T09:24:56.6530974Z, 1a28a4da-5c10-4c83-b4a1-b584a6dee5de, $VDVBW,6.56,0.33,A,,,*15
2022-04-11T09:24:58.6624731Z, 1a28a4da-5c10-4c83-b4a1-b584a6dee5de, $VDVBW,6.28,0.37,A,,,*18
2022-04-11T09:25:00.7830158Z, 1a28a4da-5c10-4c83-b4a1-b584a6dee5de, $VDVBW,5.64,0.18,A,,,*1E
2022-04-11T09:25:02.7833902Z, 1a28a4da-5c10-4c83-b4a1-b584a6dee5de, $VDVBW,5.17,-0.68,A,,,*30
2022-04-11T09:25:04.7827831Z, 1a28a4da-5c10-4c83-b4a1-b584a6dee5de, $VDVBW,4.86,-0.23,A,,,*36
2022-04-11T09:25:06.7732704Z, 1a28a4da-5c10-4c83-b4a1-b584a6dee5de, $VDVBW,4.94,-0.45,A,,,*35
2022-04-11T09:25:08.7633814Z, 1a28a4da-5c10-4c83-b4a1-b584a6dee5de, $VDVBW,5.14,-0.42,A,,,*3B
2022-04-11T09:25:10.7726801Z, 1a28a4da-5c10-4c83-b4a1-b584a6dee5de, $VDVBW,5.40,-0.31,A,,,*3E
2022-04-11T09:25:12.7629945Z, 1a28a4da-5c10-4c83-b4a1-b584a6dee5de, $VDVBW,5.89,0.33,A,,,*14
2022-04-11T09:25:14.9135656Z, 1a28a4da-5c10-4c83-b4a1-b584a6dee5de, $VDVBW,6.01,-0.10,A,,,*3B
2022-04-11T09:25:16.9138250Z, 1a28a4da-5c10-4c83-b4a1-b584a6dee5de, $VDVBW,5.61,-0.35,A,,,*39
2022-04-11T09:25:18.9132582Z, 1a28a4da-5c10-4c83-b4a1-b584a6dee5de, $VDVBW,5.87,-0.15,A,,,*33
2022-04-11T09:25:20.9238319Z, 1a28a4da-5c10-4c83-b4a1-b584a6dee5de, $VDVBW,6.81,0.35,A,,,*19
2022-04-11T09:25:22.9135414Z, 1a28a4da-5c10-4c83-b4a1-b584a6dee5de, $VDVBW,6.45,0.05,A,,,*12
2022-04-11T09:25:24.9332798Z, 1a28a4da-5c10-4c83-b4a1-b584a6dee5de, $VDVBW,6.23,0.28,A,,,*1D
2022-04-11T09:25:26.9335499Z, 1a28a4da-5c10-4c83-b4a1-b584a6dee5de, $VDVBW,5.94,-0.24,A,,,*33
2022-04-11T09:25:29.0940845Z, 1a28a4da-5c10-4c83-b4a1-b584a6dee5de, $VDVBW,5.73,-0.43,A,,,*3B
2022-04-11T09:25:31.1036866Z, 1a28a4da-5c10-4c83-b4a1-b584a6dee5de, $VDVBW,5.29,-0.39,A,,,*39
2022-04-11T09:25:33.1034380Z, 1a28a4da-5c10-4c83-b4a1-b584a6dee5de, $VDVBW,5.90,-0.33,A,,,*31
2022-04-11T09:25:35.0837802Z, 1a28a4da-5c10-4c83-b4a1-b584a6dee5de, $VDVBW,6.36,-0.47,A,,,*3D
2022-04-11T09:25:37.0840190Z, 1a28a4da-5c10-4c83-b4a1-b584a6dee5de, $VDVBW,6.58,-0.12,A,,,*35
2022-04-11T09:25:39.0842664Z, 1a28a4da-5c10-4c83-b4a1-b584a6dee5de, $VDVBW,6.24,-0.16,A,,,*3A
2022-04-11T09:25:41.0944607Z, 1a28a4da-5c10-4c83-b4a1-b584a6dee5de, $VDVBW,6.23,-0.10,A,,,*3B
2022-04-11T09:25:43.2141764Z, 1a28a4da-5c10-4c83-b4a1-b584a6dee5de, $VDVBW,5.91,0.11,A,,,*1D
2022-04-11T09:25:45.2338603Z, 1a28a4da-5c10-4c83-b4a1-b584a6dee5de, $VDVBW,5.56,-0.05,A,,,*3E
2022-04-11T09:25:47.2144869Z, 1a28a4da-5c10-4c83-b4a1-b584a6dee5de, $VDVBW,5.43,0.18,A,,,*1B
2022-04-11T09:25:49.2243765Z, 1a28a4da-5c10-4c83-b4a1-b584a6dee5de, $VDVBW,5.95,0.21,A,,,*1A
2022-04-11T09:25:51.2147189Z, 1a28a4da-5c10-4c83-b4a1-b584a6dee5de, $VDVBW,6.21,0.22,A,,,*15
2022-04-11T09:25:53.2247077Z, 1a28a4da-5c10-4c83-b4a1-b584a6dee5de, $VDVBW,6.12,0.19,A,,,*1D
2022-04-11T09:25:55.3350538Z, 1a28a4da-5c10-4c83-b4a1-b584a6dee5de, $VDVBW,5.99,0.16,A,,,*12
2022-04-11T09:25:57.3242196Z, 1a28a4da-5c10-4c83-b4a1-b584a6dee5de, $VDVBW,5.81,-0.13,A,,,*33
2022-04-11T09:25:59.3349885Z, 1a28a4da-5c10-4c83-b4a1-b584a6dee5de, $VDVBW,5.73,-0.33,A,,,*3C
2022-04-11T09:26:01.3252524Z, 1a28a4da-5c10-4c83-b4a1-b584a6dee5de, $VDVBW,5.82,-0.19,A,,,*3A
2022-04-11T09:26:03.3245739Z, 1a28a4da-5c10-4c83-b4a1-b584a6dee5de, $VDVBW,5.88,-0.08,A,,,*30
2022-04-11T09:26:05.3347731Z, 1a28a4da-5c10-4c83-b4a1-b584a6dee5de, $VDVBW,5.93,0.21,A,,,*1C
2022-04-11T09:26:07.3254659Z, 1a28a4da-5c10-4c83-b4a1-b584a6dee5de, $VDVBW,6.23,0.38,A,,,*1C
2022-04-11T09:26:09.4348235Z, 1a28a4da-5c10-4c83-b4a1-b584a6dee5de, $VDVBW,5.86,0.18,A,,,*12
2022-04-11T09:26:11.4151359Z, 1a28a4da-5c10-4c83-b4a1-b584a6dee5de, $VDVBW,5.54,-0.49,A,,,*34
2022-04-11T09:26:13.4352995Z, 1a28a4da-5c10-4c83-b4a1-b584a6dee5de, $VDVBW,6.02,-0.65,A,,,*3A
2022-04-11T09:26:15.4253556Z, 1a28a4da-5c10-4c83-b4a1-b584a6dee5de, $VDVBW,6.50,-0.25,A,,,*39
2022-04-11T09:26:17.4251726Z, 1a28a4da-5c10-4c83-b4a1-b584a6dee5de, $VDVBW,5.85,-0.12,A,,,*36
2022-04-11T09:26:19.4252290Z, 1a28a4da-5c10-4c83-b4a1-b584a6dee5de, $VDVBW,5.82,0.02,A,,,*1D
2022-04-11T09:26:21.4154403Z, 1a28a4da-5c10-4c83-b4a1-b584a6dee5de, $VDVBW,6.19,0.18,A,,,*17
2022-04-11T09:26:23.5760099Z, 1a28a4da-5c10-4c83-b4a1-b584a6dee5de, $VDVBW,5.55,0.29,A,,,*1E
2022-04-11T09:26:25.5752912Z, 1a28a4da-5c10-4c83-b4a1-b584a6dee5de, $VDVBW,5.43,-0.20,A,,,*3D
2022-04-11T09:26:27.5857814Z, 1a28a4da-5c10-4c83-b4a1-b584a6dee5de, $VDVBW,5.89,-0.04,A,,,*3D
2022-04-11T09:26:29.6059400Z, 1a28a4da-5c10-4c83-b4a1-b584a6dee5de, $VDVBW,5.46,-0.08,A,,,*32
2022-04-11T09:26:31.5962313Z, 1a28a4da-5c10-4c83-b4a1-b584a6dee5de, $VDVBW,4.77,-0.11,A,,,*39
2022-04-11T09:26:33.5856373Z, 1a28a4da-5c10-4c83-b4a1-b584a6dee5de, $VDVBW,5.13,0.11,A,,,*17
2022-04-11T09:26:35.5958471Z, 1a28a4da-5c10-4c83-b4a1-b584a6dee5de, $VDVBW,5.30,0.35,A,,,*10
2022-04-11T09:26:37.7058902Z, 1a28a4da-5c10-4c83-b4a1-b584a6dee5de, $VDVBW,5.61,-0.05,A,,,*3A
2022-04-11T09:26:39.7157224Z, 1a28a4da-5c10-4c83-b4a1-b584a6dee5de, $VDVBW,5.72,-0.22,A,,,*3D
2022-04-11T09:26:41.7160248Z, 1a28a4da-5c10-4c83-b4a1-b584a6dee5de, $VDVBW,5.68,-0.44,A,,,*36
2022-04-11T09:26:43.7260082Z, 1a28a4da-5c10-4c83-b4a1-b584a6dee5de, $VDVBW,5.59,-0.61,A,,,*33
2022-04-11T09:26:45.7059570Z, 1a28a4da-5c10-4c83-b4a1-b584a6dee5de, $VDVBW,5.76,-0.54,A,,,*38
2022-04-11T09:26:47.7064733Z, 1a28a4da-5c10-4c83-b4a1-b584a6dee5de, $VDVBW,5.75,-0.56,A,,,*39
2022-04-11T09:26:49.8264671Z, 1a28a4da-5c10-4c83-b4a1-b584a6dee5de, $VDVBW,6.20,-0.51,A,,,*3D
2022-04-11T09:26:51.8360862Z, 1a28a4da-5c10-4c83-b4a1-b584a6dee5de, $VDVBW,6.58,-0.06,A,,,*30
2022-04-11T09:26:53.8264810Z, 1a28a4da-5c10-4c83-b4a1-b584a6dee5de, $VDVBW,6.27,0.06,A,,,*15
2022-04-11T09:26:55.8267556Z, 1a28a4da-5c10-4c83-b4a1-b584a6dee5de, $VDVBW,5.61,-0.11,A,,,*3F
2022-04-11T09:26:57.8270742Z, 1a28a4da-5c10-4c83-b4a1-b584a6dee5de, $VDVBW,5.20,0.09,A,,,*1E
2022-04-11T09:26:59.8390142Z, 1a28a4da-5c10-4c83-b4a1-b584a6dee5de, $VDVBW,5.43,0.21,A,,,*11
2022-04-11T09:27:01.8467584Z, 1a28a4da-5c10-4c83-b4a1-b584a6dee5de, $VDVBW,5.56,0.34,A,,,*11
2022-04-11T09:27:03.9969062Z, 1a28a4da-5c10-4c83-b4a1-b584a6dee5de, $VDVBW,6.21,0.50,A,,,*10
2022-04-11T09:27:06.0170638Z, 1a28a4da-5c10-4c83-b4a1-b584a6dee5de, $VDVBW,6.38,0.21,A,,,*1E
2022-04-11T09:27:07.9974070Z, 1a28a4da-5c10-4c83-b4a1-b584a6dee5de, $VDVBW,6.22,-0.04,A,,,*3F
2022-04-11T09:27:10.4970130Z, 1a28a4da-5c10-4c83-b4a1-b584a6dee5de, $VDVBW,5.72,0.10,A,,,*11
2022-04-11T09:27:12.5171878Z, 1a28a4da-5c10-4c83-b4a1-b584a6dee5de, $VDVBW,5.67,-0.08,A,,,*31
2022-04-11T09:27:14.4966805Z, 1a28a4da-5c10-4c83-b4a1-b584a6dee5de, $VDVBW,5.69,-0.02,A,,,*35
2022-04-11T09:27:16.4969238Z, 1a28a4da-5c10-4c83-b4a1-b584a6dee5de, $VDVBW,5.94,-0.06,A,,,*33
2022-04-11T09:27:18.6873216Z, 1a28a4da-5c10-4c83-b4a1-b584a6dee5de, $VDVBW,6.45,-0.08,A,,,*32
2022-04-11T09:27:20.7075566Z, 1a28a4da-5c10-4c83-b4a1-b584a6dee5de, $VDVBW,6.40,-0.21,A,,,*3C
2022-04-11T09:27:22.6874767Z, 1a28a4da-5c10-4c83-b4a1-b584a6dee5de, $VDVBW,6.16,0.07,A,,,*16
2022-04-11T09:27:24.6976868Z, 1a28a4da-5c10-4c83-b4a1-b584a6dee5de, $VDVBW,6.08,0.37,A,,,*1A
2022-04-11T09:27:26.7075741Z, 1a28a4da-5c10-4c83-b4a1-b584a6dee5de, $VDVBW,5.96,0.41,A,,,*1F
2022-04-11T09:27:28.6775036Z, 1a28a4da-5c10-4c83-b4a1-b584a6dee5de, $VDVBW,5.97,0.72,A,,,*1E
2022-04-11T09:27:30.8376700Z, 1a28a4da-5c10-4c83-b4a1-b584a6dee5de, $VDVBW,5.69,0.61,A,,,*1D
2022-04-11T09:27:32.8375941Z, 1a28a4da-5c10-4c83-b4a1-b584a6dee5de, $VDVBW,5.58,-0.10,A,,,*34
2022-04-11T09:27:34.8376949Z, 1a28a4da-5c10-4c83-b4a1-b584a6dee5de, $VDVBW,5.05,-0.88,A,,,*3D
2022-04-11T09:27:36.8379862Z, 1a28a4da-5c10-4c83-b4a1-b584a6dee5de, $VDVBW,4.88,-0.34,A,,,*3E
2022-04-11T09:27:38.8376468Z, 1a28a4da-5c10-4c83-b4a1-b584a6dee5de, $VDVBW,4.98,-0.42,A,,,*3E
2022-04-11T09:27:40.8378887Z, 1a28a4da-5c10-4c83-b4a1-b584a6dee5de, $VDVBW,5.55,-0.32,A,,,*39
2022-04-11T09:27:42.8376532Z, 1a28a4da-5c10-4c83-b4a1-b584a6dee5de, $VDVBW,5.64,0.11,A,,,*17
2022-04-11T09:27:44.9581073Z, 1a28a4da-5c10-4c83-b4a1-b584a6dee5de, $VDVBW,5.94,0.34,A,,,*1F
2022-04-11T09:27:46.9584164Z, 1a28a4da-5c10-4c83-b4a1-b584a6dee5de, $VDVBW,6.73,0.04,A,,,*16
2022-04-11T09:27:48.9787150Z, 1a28a4da-5c10-4c83-b4a1-b584a6dee5de, $VDVBW,7.17,0.31,A,,,*13
2022-04-11T09:27:50.9481231Z, 1a28a4da-5c10-4c83-b4a1-b584a6dee5de, $VDVBW,7.22,1.05,A,,,*13
2022-04-11T09:27:52.9579860Z, 1a28a4da-5c10-4c83-b4a1-b584a6dee5de, $VDVBW,6.57,0.44,A,,,*14
2022-04-11T09:27:54.9587478Z, 1a28a4da-5c10-4c83-b4a1-b584a6dee5de, $VDVBW,6.52,-0.22,A,,,*3C
2022-04-11T09:27:56.9585931Z, 1a28a4da-5c10-4c83-b4a1-b584a6dee5de, $VDVBW,5.92,-0.31,A,,,*31
2022-04-11T09:27:59.1085897Z, 1a28a4da-5c10-4c83-b4a1-b584a6dee5de, $VDVBW,5.89,-0.33,A,,,*39
2022-04-11T09:28:01.1189966Z, 1a28a4da-5c10-4c83-b4a1-b584a6dee5de, $VDVBW,5.99,-0.66,A,,,*38
2022-04-11T09:28:03.1291772Z, 1a28a4da-5c10-4c83-b4a1-b584a6dee5de, $VDVBW,6.66,-0.28,A,,,*31
2022-04-11T09:28:05.1284536Z, 1a28a4da-5c10-4c83-b4a1-b584a6dee5de, $VDVBW,6.76,0.25,A,,,*10
2022-04-11T09:28:07.1188763Z, 1a28a4da-5c10-4c83-b4a1-b584a6dee5de, $VDVBW,6.48,0.31,A,,,*18
2022-04-11T09:28:09.1092965Z, 1a28a4da-5c10-4c83-b4a1-b584a6dee5de, $VDVBW,6.58,0.06,A,,,*1D
2022-04-11T09:28:11.1093125Z, 1a28a4da-5c10-4c83-b4a1-b584a6dee5de, $VDVBW,6.69,0.05,A,,,*1C
2022-04-11T09:28:13.3186902Z, 1a28a4da-5c10-4c83-b4a1-b584a6dee5de, $VDVBW,6.25,0.34,A,,,*16
2022-04-11T09:28:15.3289038Z, 1a28a4da-5c10-4c83-b4a1-b584a6dee5de, $VDVBW,6.11,0.25,A,,,*11
2022-04-11T09:28:17.3091935Z, 1a28a4da-5c10-4c83-b4a1-b584a6dee5de, $VDVBW,6.19,-0.20,A,,,*31
2022-04-11T09:28:19.3295332Z, 1a28a4da-5c10-4c83-b4a1-b584a6dee5de, $VDVBW,6.58,0.32,A,,,*1A
2022-04-11T09:28:21.3288197Z, 1a28a4da-5c10-4c83-b4a1-b584a6dee5de, $VDVBW,6.76,0.43,A,,,*10
2022-04-11T09:28:23.3289011Z, 1a28a4da-5c10-4c83-b4a1-b584a6dee5de, $VDVBW,6.64,-0.15,A,,,*3D
2022-04-11T09:28:25.4290158Z, 1a28a4da-5c10-4c83-b4a1-b584a6dee5de, $VDVBW,6.72,-0.47,A,,,*3D
2022-04-11T09:28:27.4497214Z, 1a28a4da-5c10-4c83-b4a1-b584a6dee5de, $VDVBW,6.92,0.20,A,,,*1F
2022-04-11T09:28:29.4295291Z, 1a28a4da-5c10-4c83-b4a1-b584a6dee5de, $VDVBW,6.78,0.31,A,,,*1B
2022-04-11T09:28:31.4392545Z, 1a28a4da-5c10-4c83-b4a1-b584a6dee5de, $VDVBW,6.64,0.27,A,,,*11
2022-04-11T09:28:33.4396200Z, 1a28a4da-5c10-4c83-b4a1-b584a6dee5de, $VDVBW,7.30,0.39,A,,,*1E
2022-04-11T09:28:35.4496476Z, 1a28a4da-5c10-4c83-b4a1-b584a6dee5de, $VDVBW,7.77,0.89,A,,,*16
2022-04-11T09:28:37.4399134Z, 1a28a4da-5c10-4c83-b4a1-b584a6dee5de, $VDVBW,7.81,0.80,A,,,*16
2022-04-11T09:28:39.5501319Z, 1a28a4da-5c10-4c83-b4a1-b584a6dee5de, $VDVBW,7.38,0.52,A,,,*1B
2022-04-11T09:28:41.5697203Z, 1a28a4da-5c10-4c83-b4a1-b584a6dee5de, $VDVBW,7.27,0.36,A,,,*17
2022-04-11T09:28:43.5700875Z, 1a28a4da-5c10-4c83-b4a1-b584a6dee5de, $VDVBW,7.04,0.54,A,,,*12
2022-04-11T09:28:45.5499212Z, 1a28a4da-5c10-4c83-b4a1-b584a6dee5de, $VDVBW,7.18,0.55,A,,,*1E
2022-04-11T09:28:47.5497425Z, 1a28a4da-5c10-4c83-b4a1-b584a6dee5de, $VDVBW,7.53,0.74,A,,,*12
2022-04-11T09:28:49.5497384Z, 1a28a4da-5c10-4c83-b4a1-b584a6dee5de, $VDVBW,7.41,0.52,A,,,*15
2022-04-11T09:28:51.5504899Z, 1a28a4da-5c10-4c83-b4a1-b584a6dee5de, $VDVBW,6.98,0.41,A,,,*12
2022-04-11T09:28:53.7102342Z, 1a28a4da-5c10-4c83-b4a1-b584a6dee5de, $VDVBW,6.68,0.30,A,,,*1B
2022-04-11T09:28:55.7204499Z, 1a28a4da-5c10-4c83-b4a1-b584a6dee5de, $VDVBW,5.86,0.31,A,,,*19
2022-04-11T09:28:57.6908568Z, 1a28a4da-5c10-4c83-b4a1-b584a6dee5de, $VDVBW,5.17,-0.15,A,,,*3A
2022-04-11T09:28:59.7109084Z, 1a28a4da-5c10-4c83-b4a1-b584a6dee5de, $VDVBW,5.26,0.28,A,,,*1B
2022-04-11T09:29:01.7208761Z, 1a28a4da-5c10-4c83-b4a1-b584a6dee5de, $VDVBW,5.13,0.71,A,,,*11
2022-04-11T09:29:03.7103388Z, 1a28a4da-5c10-4c83-b4a1-b584a6dee5de, $VDVBW,4.78,0.84,A,,,*17
2022-04-11T09:29:05.7006379Z, 1a28a4da-5c10-4c83-b4a1-b584a6dee5de, $VDVBW,4.26,0.59,A,,,*1C
2022-04-11T09:29:07.8512291Z, 1a28a4da-5c10-4c83-b4a1-b584a6dee5de, $VDVBW,3.98,0.40,A,,,*16
2022-04-11T09:29:09.8604423Z, 1a28a4da-5c10-4c83-b4a1-b584a6dee5de, $VDVBW,3.72,-0.03,A,,,*38
2022-04-11T09:29:11.8607163Z, 1a28a4da-5c10-4c83-b4a1-b584a6dee5de, $VDVBW,3.60,-0.22,A,,,*38
2022-04-11T09:29:13.8610079Z, 1a28a4da-5c10-4c83-b4a1-b584a6dee5de, $VDVBW,3.48,0.74,A,,,*1C
2022-04-11T09:29:15.8607061Z, 1a28a4da-5c10-4c83-b4a1-b584a6dee5de, $VDVBW,3.51,1.28,A,,,*1C
2022-04-11T09:29:17.8551406Z, 1a28a4da-5c10-4c83-b4a1-b584a6dee5de, $VDVBW,3.88,1.06,A,,,*14
2022-04-11T09:29:20.0308300Z, 1a28a4da-5c10-4c83-b4a1-b584a6dee5de, $VDVBW,4.00,1.03,A,,,*16
2022-04-11T09:29:22.0211014Z, 1a28a4da-5c10-4c83-b4a1-b584a6dee5de, $VDVBW,4.03,1.50,A,,,*13
2022-04-11T09:29:24.0213298Z, 1a28a4da-5c10-4c83-b4a1-b584a6dee5de, $VDVBW,3.71,1.55,A,,,*14
2022-04-11T09:29:26.0416597Z, 1a28a4da-5c10-4c83-b4a1-b584a6dee5de, $VDVBW,3.30,1.46,A,,,*13
2022-04-11T09:29:28.0210981Z, 1a28a4da-5c10-4c83-b4a1-b584a6dee5de, $VDVBW,2.96,2.16,A,,,*18
2022-04-11T09:29:30.0413216Z, 1a28a4da-5c10-4c83-b4a1-b584a6dee5de, $VDVBW,2.72,2.55,A,,,*15
2022-04-11T09:29:32.0218561Z, 1a28a4da-5c10-4c83-b4a1-b584a6dee5de, $VDVBW,2.53,1.87,A,,,*1A
2022-04-11T09:29:34.1715698Z, 1a28a4da-5c10-4c83-b4a1-b584a6dee5de, $VDVBW,2.57,0.95,A,,,*1C
2022-04-11T09:29:36.1917260Z, 1a28a4da-5c10-4c83-b4a1-b584a6dee5de, $VDVBW,2.73,1.19,A,,,*1F
2022-04-11T09:29:38.2012462Z, 1a28a4da-5c10-4c83-b4a1-b584a6dee5de, $VDVBW,2.15,1.66,A,,,*17
2022-04-11T09:29:40.2016066Z, 1a28a4da-5c10-4c83-b4a1-b584a6dee5de, $VDVBW,1.76,1.76,A,,,*10
2022-04-11T09:29:42.1819172Z, 1a28a4da-5c10-4c83-b4a1-b584a6dee5de, $VDVBW,1.96,2.15,A,,,*18
2022-04-11T09:29:44.2020803Z, 1a28a4da-5c10-4c83-b4a1-b584a6dee5de, $VDVBW,1.92,1.80,A,,,*13
2022-04-11T09:29:46.1816123Z, 1a28a4da-5c10-4c83-b4a1-b584a6dee5de, $VDVBW,1.96,1.13,A,,,*1D
2022-04-11T09:29:48.3116066Z, 1a28a4da-5c10-4c83-b4a1-b584a6dee5de, $VDVBW,2.40,0.81,A,,,*1F
2022-04-11T09:29:50.3323734Z, 1a28a4da-5c10-4c83-b4a1-b584a6dee5de, $VDVBW,2.97,1.31,A,,,*1F
2022-04-11T09:29:52.3317053Z, 1a28a4da-5c10-4c83-b4a1-b584a6dee5de, $VDVBW,2.70,1.29,A,,,*1F
2022-04-11T09:29:54.3324099Z, 1a28a4da-5c10-4c83-b4a1-b584a6dee5de, $VDVBW,3.08,0.96,A,,,*14
2022-04-11T09:29:56.3220365Z, 1a28a4da-5c10-4c83-b4a1-b584a6dee5de, $VDVBW,3.37,0.95,A,,,*1B
2022-04-11T09:29:58.3225354Z, 1a28a4da-5c10-4c83-b4a1-b584a6dee5de, $VDVBW,3.29,0.80,A,,,*10
2022-04-11T09:30:00.3123156Z, 1a28a4da-5c10-4c83-b4a1-b584a6dee5de, $VDVBW,3.04,0.52,A,,,*10
2022-04-11T09:30:02.4728618Z, 1a28a4da-5c10-4c83-b4a1-b584a6dee5de, $VDVBW,3.53,0.85,A,,,*18
2022-04-11T09:30:04.4823070Z, 1a28a4da-5c10-4c83-b4a1-b584a6dee5de, $VDVBW,3.08,1.85,A,,,*17
2022-04-11T09:30:06.4626276Z, 1a28a4da-5c10-4c83-b4a1-b584a6dee5de, $VDVBW,2.81,1.70,A,,,*1D
2022-04-11T09:30:08.4701775Z, 1a28a4da-5c10-4c83-b4a1-b584a6dee5de, $VDVBW,3.33,1.11,A,,,*12
2022-04-11T09:30:10.4474177Z, 1a28a4da-5c10-4c83-b4a1-b584a6dee5de, $VDVBW,2.87,0.65,A,,,*1E
2022-04-11T09:30:12.4280611Z, 1a28a4da-5c10-4c83-b4a1-b584a6dee5de, $VDVBW,2.39,0.34,A,,,*1F
2022-04-11T09:30:14.5878476Z, 1a28a4da-5c10-4c83-b4a1-b584a6dee5de, $VDVBW,3.04,-0.16,A,,,*3D
2022-04-11T09:30:16.5980594Z, 1a28a4da-5c10-4c83-b4a1-b584a6dee5de, $VDVBW,3.92,0.11,A,,,*18
2022-04-11T09:30:18.5883556Z, 1a28a4da-5c10-4c83-b4a1-b584a6dee5de, $VDVBW,3.96,0.58,A,,,*11
2022-04-11T09:30:20.5976275Z, 1a28a4da-5c10-4c83-b4a1-b584a6dee5de, $VDVBW,5.03,0.94,A,,,*1B
2022-04-11T09:30:22.5984257Z, 1a28a4da-5c10-4c83-b4a1-b584a6dee5de, $VDVBW,4.58,0.95,A,,,*15
2022-04-11T09:30:24.5879071Z, 1a28a4da-5c10-4c83-b4a1-b584a6dee5de, $VDVBW,4.51,1.37,A,,,*15
2022-04-11T09:30:26.5881125Z, 1a28a4da-5c10-4c83-b4a1-b584a6dee5de, $VDVBW,4.21,1.24,A,,,*10
2022-04-11T09:30:28.7278055Z, 1a28a4da-5c10-4c83-b4a1-b584a6dee5de, $VDVBW,4.40,1.27,A,,,*14
2022-04-11T09:30:30.7281800Z, 1a28a4da-5c10-4c83-b4a1-b584a6dee5de, $VDVBW,4.29,1.11,A,,,*1E
2022-04-11T09:30:32.7085897Z, 1a28a4da-5c10-4c83-b4a1-b584a6dee5de, $VDVBW,4.74,1.30,A,,,*15
2022-04-11T09:30:34.7082311Z, 1a28a4da-5c10-4c83-b4a1-b584a6dee5de, $VDVBW,4.74,1.20,A,,,*14
2022-04-11T09:30:36.7285664Z, 1a28a4da-5c10-4c83-b4a1-b584a6dee5de, $VDVBW,4.86,1.31,A,,,*19
2022-04-11T09:30:38.7288170Z, 1a28a4da-5c10-4c83-b4a1-b584a6dee5de, $VDVBW,4.60,1.35,A,,,*15
2022-04-11T09:30:40.7290792Z, 1a28a4da-5c10-4c83-b4a1-b584a6dee5de, $VDVBW,4.54,1.39,A,,,*1E
2022-04-11T09:30:42.8687294Z, 1a28a4da-5c10-4c83-b4a1-b584a6dee5de, $VDVBW,4.58,1.21,A,,,*1B
2022-04-11T09:30:44.8686936Z, 1a28a4da-5c10-4c83-b4a1-b584a6dee5de, $VDVBW,4.84,1.20,A,,,*1B
2022-04-11T09:30:46.8684218Z, 1a28a4da-5c10-4c83-b4a1-b584a6dee5de, $VDVBW,4.62,1.12,A,,,*12
2022-04-11T09:30:48.8590201Z, 1a28a4da-5c10-4c83-b4a1-b584a6dee5de, $VDVBW,4.41,1.18,A,,,*19
2022-04-11T09:30:50.8692640Z, 1a28a4da-5c10-4c83-b4a1-b584a6dee5de, $VDVBW,4.73,1.47,A,,,*12
2022-04-11T09:30:52.8685187Z, 1a28a4da-5c10-4c83-b4a1-b584a6dee5de, $VDVBW,4.79,1.05,A,,,*1E
2022-04-11T09:30:54.8588242Z, 1a28a4da-5c10-4c83-b4a1-b584a6dee5de, $VDVBW,4.79,0.74,A,,,*19
2022-04-11T09:30:57.0392706Z, 1a28a4da-5c10-4c83-b4a1-b584a6dee5de, $VDVBW,4.65,1.01,A,,,*17
2022-04-11T09:30:59.0595824Z, 1a28a4da-5c10-4c83-b4a1-b584a6dee5de, $VDVBW,4.66,0.83,A,,,*1F
2022-04-11T09:31:01.0588531Z, 1a28a4da-5c10-4c83-b4a1-b584a6dee5de, $VDVBW,4.79,0.66,A,,,*1A
2022-04-11T09:31:03.0592945Z, 1a28a4da-5c10-4c83-b4a1-b584a6dee5de, $VDVBW,5.04,1.07,A,,,*17
2022-04-11T09:31:05.0595449Z, 1a28a4da-5c10-4c83-b4a1-b584a6dee5de, $VDVBW,4.88,0.76,A,,,*15
2022-04-11T09:31:07.0498377Z, 1a28a4da-5c10-4c83-b4a1-b584a6dee5de, $VDVBW,5.03,0.40,A,,,*12
2022-04-11T09:31:09.1997380Z, 1a28a4da-5c10-4c83-b4a1-b584a6dee5de, $VDVBW,5.37,0.73,A,,,*15
2022-04-11T09:31:11.1891677Z, 1a28a4da-5c10-4c83-b4a1-b584a6dee5de, $VDVBW,5.29,0.45,A,,,*1F
2022-04-11T09:31:13.2093458Z, 1a28a4da-5c10-4c83-b4a1-b584a6dee5de, $VDVBW,4.87,0.75,A,,,*19
2022-04-11T09:31:15.2101429Z, 1a28a4da-5c10-4c83-b4a1-b584a6dee5de, $VDVBW,4.86,1.05,A,,,*1E
2022-04-11T09:31:17.2096856Z, 1a28a4da-5c10-4c83-b4a1-b584a6dee5de, $VDVBW,5.21,0.83,A,,,*1D
2022-04-11T09:31:19.1901248Z, 1a28a4da-5c10-4c83-b4a1-b584a6dee5de, $VDVBW,5.67,0.44,A,,,*14
2022-04-11T09:31:21.1994289Z, 1a28a4da-5c10-4c83-b4a1-b584a6dee5de, $VDVBW,4.94,0.65,A,,,*1A
2022-04-11T09:31:23.3097379Z, 1a28a4da-5c10-4c83-b4a1-b584a6dee5de, $VDVBW,4.86,0.46,A,,,*18
2022-04-11T09:31:25.3298867Z, 1a28a4da-5c10-4c83-b4a1-b584a6dee5de, $VDVBW,5.09,0.80,A,,,*14
2022-04-11T09:31:27.3103267Z, 1a28a4da-5c10-4c83-b4a1-b584a6dee5de, $VDVBW,5.09,1.11,A,,,*1D
2022-04-11T09:31:29.3200254Z, 1a28a4da-5c10-4c83-b4a1-b584a6dee5de, $VDVBW,4.66,1.15,A,,,*11
2022-04-11T09:31:31.3202520Z, 1a28a4da-5c10-4c83-b4a1-b584a6dee5de, $VDVBW,5.56,1.17,A,,,*11
2022-04-11T09:31:33.3306055Z, 1a28a4da-5c10-4c83-b4a1-b584a6dee5de, $VDVBW,5.71,1.01,A,,,*13
2022-04-11T09:31:35.3308499Z, 1a28a4da-5c10-4c83-b4a1-b584a6dee5de, $VDVBW,5.51,1.01,A,,,*11
2022-04-11T09:31:37.4500385Z, 1a28a4da-5c10-4c83-b4a1-b584a6dee5de, $VDVBW,5.23,1.34,A,,,*12
2022-04-11T09:31:39.4309682Z, 1a28a4da-5c10-4c83-b4a1-b584a6dee5de, $VDVBW,5.51,1.41,A,,,*15
2022-04-11T09:31:41.4408773Z, 1a28a4da-5c10-4c83-b4a1-b584a6dee5de, $VDVBW,5.15,1.29,A,,,*1B
2022-04-11T09:31:43.4510927Z, 1a28a4da-5c10-4c83-b4a1-b584a6dee5de, $VDVBW,4.80,1.28,A,,,*17
2022-04-11T09:31:45.4409169Z, 1a28a4da-5c10-4c83-b4a1-b584a6dee5de, $VDVBW,4.88,1.09,A,,,*1C
2022-04-11T09:31:47.4403111Z, 1a28a4da-5c10-4c83-b4a1-b584a6dee5de, $VDVBW,5.16,1.15,A,,,*17
2022-04-11T09:31:49.4505187Z, 1a28a4da-5c10-4c83-b4a1-b584a6dee5de, $VDVBW,5.16,0.89,A,,,*13
2022-04-11T09:31:51.5812610Z, 1a28a4da-5c10-4c83-b4a1-b584a6dee5de, $VDVBW,5.38,0.85,A,,,*13
2022-04-11T09:31:53.5806341Z, 1a28a4da-5c10-4c83-b4a1-b584a6dee5de, $VDVBW,5.86,1.19,A,,,*12
2022-04-11T09:31:55.5812197Z, 1a28a4da-5c10-4c83-b4a1-b584a6dee5de, $VDVBW,5.50,1.44,A,,,*11
2022-04-11T09:31:57.5913838Z, 1a28a4da-5c10-4c83-b4a1-b584a6dee5de, $VDVBW,5.83,0.92,A,,,*15
2022-04-11T09:31:59.5715270Z, 1a28a4da-5c10-4c83-b4a1-b584a6dee5de, $VDVBW,6.17,1.05,A,,,*14
2022-04-11T09:32:01.5808109Z, 1a28a4da-5c10-4c83-b4a1-b584a6dee5de, $VDVBW,6.23,1.32,A,,,*17
2022-04-11T09:32:03.7015336Z, 1a28a4da-5c10-4c83-b4a1-b584a6dee5de, $VDVBW,6.39,0.95,A,,,*10
2022-04-11T09:32:05.7017833Z, 1a28a4da-5c10-4c83-b4a1-b584a6dee5de, $VDVBW,7.67,0.73,A,,,*12
2022-04-11T09:32:07.7010441Z, 1a28a4da-5c10-4c83-b4a1-b584a6dee5de, $VDVBW,7.40,0.64,A,,,*11
2022-04-11T09:32:09.6912865Z, 1a28a4da-5c10-4c83-b4a1-b584a6dee5de, $VDVBW,6.36,0.37,A,,,*17
2022-04-11T09:32:11.7014733Z, 1a28a4da-5c10-4c83-b4a1-b584a6dee5de, $VDVBW,6.44,0.44,A,,,*16
2022-04-11T09:32:13.7016953Z, 1a28a4da-5c10-4c83-b4a1-b584a6dee5de, $VDVBW,6.54,0.62,A,,,*13
2022-04-11T09:32:15.7115441Z, 1a28a4da-5c10-4c83-b4a1-b584a6dee5de, $VDVBW,6.20,0.60,A,,,*12
2022-04-11T09:32:17.8014771Z, 1a28a4da-5c10-4c83-b4a1-b584a6dee5de, $VDVBW,6.04,0.98,A,,,*13
2022-04-11T09:32:19.8017929Z, 1a28a4da-5c10-4c83-b4a1-b584a6dee5de, $VDVBW,6.23,1.01,A,,,*17
2022-04-11T09:32:21.8014461Z, 1a28a4da-5c10-4c83-b4a1-b584a6dee5de, $VDVBW,6.35,0.72,A,,,*15
2022-04-11T09:32:23.8017232Z, 1a28a4da-5c10-4c83-b4a1-b584a6dee5de, $VDVBW,6.20,0.56,A,,,*17
2022-04-11T09:32:25.8024272Z, 1a28a4da-5c10-4c83-b4a1-b584a6dee5de, $VDVBW,6.05,0.75,A,,,*11
2022-04-11T09:32:27.8215669Z, 1a28a4da-5c10-4c83-b4a1-b584a6dee5de, $VDVBW,5.92,0.52,A,,,*19
2022-04-11T09:32:29.8024256Z, 1a28a4da-5c10-4c83-b4a1-b584a6dee5de, $VDVBW,6.09,0.77,A,,,*1F
2022-04-11T09:32:31.9620069Z, 1a28a4da-5c10-4c83-b4a1-b584a6dee5de, $VDVBW,5.78,1.22,A,,,*1B
2022-04-11T09:32:33.9423173Z, 1a28a4da-5c10-4c83-b4a1-b584a6dee5de, $VDVBW,5.31,1.38,A,,,*1D
2022-04-11T09:32:35.9525284Z, 1a28a4da-5c10-4c83-b4a1-b584a6dee5de, $VDVBW,5.66,1.10,A,,,*15
2022-04-11T09:32:37.9627459Z, 1a28a4da-5c10-4c83-b4a1-b584a6dee5de, $VDVBW,5.99,1.35,A,,,*12
2022-04-11T09:32:39.9521653Z, 1a28a4da-5c10-4c83-b4a1-b584a6dee5de, $VDVBW,6.00,1.41,A,,,*12
2022-04-11T09:32:41.9626231Z, 1a28a4da-5c10-4c83-b4a1-b584a6dee5de, $VDVBW,6.25,1.17,A,,,*16
2022-04-11T09:32:43.9625326Z, 1a28a4da-5c10-4c83-b4a1-b584a6dee5de, $VDVBW,7.12,0.96,A,,,*1B
2022-04-11T09:32:46.0821844Z, 1a28a4da-5c10-4c83-b4a1-b584a6dee5de, $VDVBW,6.77,1.06,A,,,*11
2022-04-11T09:32:48.0824200Z, 1a28a4da-5c10-4c83-b4a1-b584a6dee5de, $VDVBW,6.59,0.64,A,,,*18
2022-04-11T09:32:50.0826736Z, 1a28a4da-5c10-4c83-b4a1-b584a6dee5de, $VDVBW,6.73,0.65,A,,,*11
2022-04-11T09:32:52.0829526Z, 1a28a4da-5c10-4c83-b4a1-b584a6dee5de, $VDVBW,6.56,0.91,A,,,*1D
2022-04-11T09:32:54.0826739Z, 1a28a4da-5c10-4c83-b4a1-b584a6dee5de, $VDVBW,6.19,0.84,A,,,*12
2022-04-11T09:32:56.0826521Z, 1a28a4da-5c10-4c83-b4a1-b584a6dee5de, $VDVBW,6.45,1.00,A,,,*16
2022-04-11T09:32:58.2333492Z, 1a28a4da-5c10-4c83-b4a1-b584a6dee5de, $VDVBW,6.28,0.77,A,,,*1C
2022-04-11T09:33:00.2432306Z, 1a28a4da-5c10-4c83-b4a1-b584a6dee5de, $VDVBW,6.07,0.67,A,,,*10
2022-04-11T09:33:02.2534380Z, 1a28a4da-5c10-4c83-b4a1-b584a6dee5de, $VDVBW,5.86,0.67,A,,,*1A
2022-04-11T09:33:04.2430045Z, 1a28a4da-5c10-4c83-b4a1-b584a6dee5de, $VDVBW,6.16,1.09,A,,,*19
2022-04-11T09:33:06.2532150Z, 1a28a4da-5c10-4c83-b4a1-b584a6dee5de, $VDVBW,5.99,0.75,A,,,*17
2022-04-11T09:33:08.2435248Z, 1a28a4da-5c10-4c83-b4a1-b584a6dee5de, $VDVBW,5.83,0.91,A,,,*16
2022-04-11T09:33:10.2636872Z, 1a28a4da-5c10-4c83-b4a1-b584a6dee5de, $VDVBW,6.02,0.62,A,,,*10
2022-04-11T09:33:12.3738728Z, 1a28a4da-5c10-4c83-b4a1-b584a6dee5de, $VDVBW,6.44,0.62,A,,,*12
2022-04-11T09:33:14.3635793Z, 1a28a4da-5c10-4c83-b4a1-b584a6dee5de, $VDVBW,5.99,0.31,A,,,*17
2022-04-11T09:33:16.3833912Z, 1a28a4da-5c10-4c83-b4a1-b584a6dee5de, $VDVBW,6.15,0.23,A,,,*13
2022-04-11T09:33:18.3638787Z, 1a28a4da-5c10-4c83-b4a1-b584a6dee5de, $VDVBW,6.67,0.27,A,,,*12
2022-04-11T09:33:20.3633410Z, 1a28a4da-5c10-4c83-b4a1-b584a6dee5de, $VDVBW,6.25,0.18,A,,,*18
2022-04-11T09:33:22.3835025Z, 1a28a4da-5c10-4c83-b4a1-b584a6dee5de, $VDVBW,6.23,-0.06,A,,,*3C
2022-04-11T09:33:24.3838389Z, 1a28a4da-5c10-4c83-b4a1-b584a6dee5de, $VDVBW,6.72,0.35,A,,,*15
2022-04-11T09:33:26.5142030Z, 1a28a4da-5c10-4c83-b4a1-b584a6dee5de, $VDVBW,6.44,0.45,A,,,*17
2022-04-11T09:33:28.5241248Z, 1a28a4da-5c10-4c83-b4a1-b584a6dee5de, $VDVBW,6.47,0.62,A,,,*11
2022-04-11T09:33:30.5039757Z, 1a28a4da-5c10-4c83-b4a1-b584a6dee5de, $VDVBW,6.61,1.13,A,,,*12
2022-04-11T09:33:32.5141523Z, 1a28a4da-5c10-4c83-b4a1-b584a6dee5de, $VDVBW,6.32,1.21,A,,,*15
2022-04-11T09:33:34.5243714Z, 1a28a4da-5c10-4c83-b4a1-b584a6dee5de, $VDVBW,6.10,0.74,A,,,*14
2022-04-11T09:33:36.5141927Z, 1a28a4da-5c10-4c83-b4a1-b584a6dee5de, $VDVBW,6.36,0.75,A,,,*11
2022-04-11T09:33:38.4947427Z, 1a28a4da-5c10-4c83-b4a1-b584a6dee5de, $VDVBW,6.14,0.81,A,,,*1A
2022-04-11T09:33:40.6643281Z, 1a28a4da-5c10-4c83-b4a1-b584a6dee5de, $VDVBW,5.80,0.68,A,,,*13
2022-04-11T09:33:42.6442440Z, 1a28a4da-5c10-4c83-b4a1-b584a6dee5de, $VDVBW,5.91,0.85,A,,,*10
2022-04-11T09:33:44.6843945Z, 1a28a4da-5c10-4c83-b4a1-b584a6dee5de, $VDVBW,6.05,0.67,A,,,*12
2022-04-11T09:33:46.6840910Z, 1a28a4da-5c10-4c83-b4a1-b584a6dee5de, $VDVBW,5.93,0.52,A,,,*18
2022-04-11T09:33:48.6644236Z, 1a28a4da-5c10-4c83-b4a1-b584a6dee5de, $VDVBW,5.91,0.76,A,,,*1C
2022-04-11T09:33:50.6651037Z, 1a28a4da-5c10-4c83-b4a1-b584a6dee5de, $VDVBW,6.05,1.03,A,,,*11
2022-04-11T09:33:52.7944620Z, 1a28a4da-5c10-4c83-b4a1-b584a6dee5de, $VDVBW,6.05,0.58,A,,,*1E
2022-04-11T09:33:54.8046670Z, 1a28a4da-5c10-4c83-b4a1-b584a6dee5de, $VDVBW,6.15,0.44,A,,,*12
2022-04-11T09:33:56.8253429Z, 1a28a4da-5c10-4c83-b4a1-b584a6dee5de, $VDVBW,6.31,0.57,A,,,*16
2022-04-11T09:33:58.8047045Z, 1a28a4da-5c10-4c83-b4a1-b584a6dee5de, $VDVBW,6.34,0.35,A,,,*17
2022-04-11T09:34:00.8051182Z, 1a28a4da-5c10-4c83-b4a1-b584a6dee5de, $VDVBW,6.06,0.31,A,,,*12
2022-04-11T09:34:02.7948380Z, 1a28a4da-5c10-4c83-b4a1-b584a6dee5de, $VDVBW,6.12,0.46,A,,,*17
2022-04-11T09:34:04.8249777Z, 1a28a4da-5c10-4c83-b4a1-b584a6dee5de, $VDVBW,6.31,0.53,A,,,*12
2022-04-11T09:34:06.9254543Z, 1a28a4da-5c10-4c83-b4a1-b584a6dee5de, $VDVBW,6.29,0.04,A,,,*19
2022-04-11T09:34:08.9351331Z, 1a28a4da-5c10-4c83-b4a1-b584a6dee5de, $VDVBW,6.32,0.15,A,,,*13
2022-04-11T09:34:10.9453231Z, 1a28a4da-5c10-4c83-b4a1-b584a6dee5de, $VDVBW,7.18,-0.37,A,,,*37
2022-04-11T09:34:12.9258597Z, 1a28a4da-5c10-4c83-b4a1-b584a6dee5de, $VDVBW,7.26,0.11,A,,,*13
2022-04-11T09:34:14.9450518Z, 1a28a4da-5c10-4c83-b4a1-b584a6dee5de, $VDVBW,6.91,0.24,A,,,*18
2022-04-11T09:34:16.9155079Z, 1a28a4da-5c10-4c83-b4a1-b584a6dee5de, $VDVBW,6.89,0.50,A,,,*12
2022-04-11T09:34:18.9455499Z, 1a28a4da-5c10-4c83-b4a1-b584a6dee5de, $VDVBW,7.63,0.36,A,,,*17
2022-04-11T09:34:21.0254645Z, 1a28a4da-5c10-4c83-b4a1-b584a6dee5de, $VDVBW,6.66,1.03,A,,,*14
2022-04-11T09:34:23.0356699Z, 1a28a4da-5c10-4c83-b4a1-b584a6dee5de, $VDVBW,6.09,0.88,A,,,*1F
2022-04-11T09:34:25.0558144Z, 1a28a4da-5c10-4c83-b4a1-b584a6dee5de, $VDVBW,6.03,0.37,A,,,*11
2022-04-11T09:34:27.0362708Z, 1a28a4da-5c10-4c83-b4a1-b584a6dee5de, $VDVBW,6.00,0.88,A,,,*16
2022-04-11T09:34:29.0358784Z, 1a28a4da-5c10-4c83-b4a1-b584a6dee5de, $VDVBW,5.17,1.04,A,,,*16
2022-04-11T09:34:31.0554939Z, 1a28a4da-5c10-4c83-b4a1-b584a6dee5de, $VDVBW,5.53,0.59,A,,,*1F
2022-04-11T09:34:33.0356798Z, 1a28a4da-5c10-4c83-b4a1-b584a6dee5de, $VDVBW,6.10,0.55,A,,,*17
2022-04-11T09:34:35.2363114Z, 1a28a4da-5c10-4c83-b4a1-b584a6dee5de, $VDVBW,5.95,0.80,A,,,*11
2022-04-11T09:34:37.2358320Z, 1a28a4da-5c10-4c83-b4a1-b584a6dee5de, $VDVBW,6.12,0.41,A,,,*10
2022-04-11T09:34:39.2361037Z, 1a28a4da-5c10-4c83-b4a1-b584a6dee5de, $VDVBW,6.47,0.04,A,,,*11
2022-04-11T09:34:41.2462987Z, 1a28a4da-5c10-4c83-b4a1-b584a6dee5de, $VDVBW,6.70,0.05,A,,,*14
2022-04-11T09:34:43.2359339Z, 1a28a4da-5c10-4c83-b4a1-b584a6dee5de, $VDVBW,6.48,0.05,A,,,*1F
2022-04-11T09:34:45.2361483Z, 1a28a4da-5c10-4c83-b4a1-b584a6dee5de, $VDVBW,6.19,0.89,A,,,*1F
2022-04-11T09:34:47.3767810Z, 1a28a4da-5c10-4c83-b4a1-b584a6dee5de, $VDVBW,6.02,1.10,A,,,*14
2022-04-11T09:34:49.3662871Z, 1a28a4da-5c10-4c83-b4a1-b584a6dee5de, $VDVBW,5.78,1.54,A,,,*1A
2022-04-11T09:34:51.3466106Z, 1a28a4da-5c10-4c83-b4a1-b584a6dee5de, $VDVBW,5.11,2.48,A,,,*1B
2022-04-11T09:34:53.3665963Z, 1a28a4da-5c10-4c83-b4a1-b584a6dee5de, $VDVBW,3.57,3.76,A,,,*13
2022-04-11T09:34:55.3466758Z, 1a28a4da-5c10-4c83-b4a1-b584a6dee5de, $VDVBW,5.94,0.46,A,,,*1A
2022-04-11T09:34:57.3688916Z, 1a28a4da-5c10-4c83-b4a1-b584a6dee5de, $VDVBW,6.99,0.81,A,,,*1F
2022-04-11T09:34:59.3765127Z, 1a28a4da-5c10-4c83-b4a1-b584a6dee5de, $VDVBW,6.87,-0.07,A,,,*33
2022-04-11T09:35:01.4568392Z, 1a28a4da-5c10-4c83-b4a1-b584a6dee5de, $VDVBW,5.73,-0.14,A,,,*39
2022-04-11T09:35:03.4771188Z, 1a28a4da-5c10-4c83-b4a1-b584a6dee5de, $VDVBW,6.09,0.44,A,,,*1F
2022-04-11T09:35:05.4773770Z, 1a28a4da-5c10-4c83-b4a1-b584a6dee5de, $VDVBW,6.37,0.30,A,,,*11
2022-04-11T09:35:07.4873480Z, 1a28a4da-5c10-4c83-b4a1-b584a6dee5de, $VDVBW,5.87,0.30,A,,,*19
2022-04-11T09:35:09.4868627Z, 1a28a4da-5c10-4c83-b4a1-b584a6dee5de, $VDVBW,5.61,1.08,A,,,*1B
2022-04-11T09:35:11.4776826Z, 1a28a4da-5c10-4c83-b4a1-b584a6dee5de, $VDVBW,6.49,1.21,A,,,*19
2022-04-11T09:35:13.4674065Z, 1a28a4da-5c10-4c83-b4a1-b584a6dee5de, $VDVBW,6.28,1.01,A,,,*1C
2022-04-11T09:35:15.5573511Z, 1a28a4da-5c10-4c83-b4a1-b584a6dee5de, $VDVBW,6.01,1.33,A,,,*16
2022-04-11T09:35:17.5875389Z, 1a28a4da-5c10-4c83-b4a1-b584a6dee5de, $VDVBW,6.00,1.48,A,,,*1B
2022-04-11T09:35:19.5772254Z, 1a28a4da-5c10-4c83-b4a1-b584a6dee5de, $VDVBW,6.24,1.27,A,,,*14
2022-04-11T09:35:21.5577614Z, 1a28a4da-5c10-4c83-b4a1-b584a6dee5de, $VDVBW,6.01,1.77,A,,,*16
2022-04-11T09:35:23.5772368Z, 1a28a4da-5c10-4c83-b4a1-b584a6dee5de, $VDVBW,5.37,2.04,A,,,*17
2022-04-11T09:35:25.5775062Z, 1a28a4da-5c10-4c83-b4a1-b584a6dee5de, $VDVBW,5.18,2.43,A,,,*19
2022-04-11T09:35:27.5780029Z, 1a28a4da-5c10-4c83-b4a1-b584a6dee5de, $VDVBW,5.26,2.52,A,,,*14
2022-04-11T09:35:29.7574899Z, 1a28a4da-5c10-4c83-b4a1-b584a6dee5de, $VDVBW,5.51,2.06,A,,,*15
2022-04-11T09:35:31.7477880Z, 1a28a4da-5c10-4c83-b4a1-b584a6dee5de, $VDVBW,5.87,1.44,A,,,*1B
2022-04-11T09:35:33.7480378Z, 1a28a4da-5c10-4c83-b4a1-b584a6dee5de, $VDVBW,5.95,0.47,A,,,*1A
2022-04-11T09:35:35.7383301Z, 1a28a4da-5c10-4c83-b4a1-b584a6dee5de, $VDVBW,6.23,-0.22,A,,,*3A
2022-04-11T09:35:37.7485384Z, 1a28a4da-5c10-4c83-b4a1-b584a6dee5de, $VDVBW,6.14,-0.37,A,,,*3A
2022-04-11T09:35:39.7484064Z, 1a28a4da-5c10-4c83-b4a1-b584a6dee5de, $VDVBW,6.10,-0.72,A,,,*3F
2022-04-11T09:35:41.9177954Z, 1a28a4da-5c10-4c83-b4a1-b584a6dee5de, $VDVBW,6.27,-0.22,A,,,*3E
2022-04-11T09:35:43.9379563Z, 1a28a4da-5c10-4c83-b4a1-b584a6dee5de, $VDVBW,6.78,0.51,A,,,*1D
2022-04-11T09:35:45.9282540Z, 1a28a4da-5c10-4c83-b4a1-b584a6dee5de, $VDVBW,6.74,0.70,A,,,*12
2022-04-11T09:35:47.9289114Z, 1a28a4da-5c10-4c83-b4a1-b584a6dee5de, $VDVBW,6.40,0.75,A,,,*10
2022-04-11T09:35:49.9382173Z, 1a28a4da-5c10-4c83-b4a1-b584a6dee5de, $VDVBW,6.40,0.75,A,,,*10
2022-04-11T09:35:51.9387034Z, 1a28a4da-5c10-4c83-b4a1-b584a6dee5de, $VDVBW,5.93,0.84,A,,,*13
2022-04-11T09:35:53.9389714Z, 1a28a4da-5c10-4c83-b4a1-b584a6dee5de, $VDVBW,5.67,0.72,A,,,*11
2022-04-11T09:35:56.0984276Z, 1a28a4da-5c10-4c83-b4a1-b584a6dee5de, $VDVBW,5.97,0.12,A,,,*18
2022-04-11T09:35:58.1188996Z, 1a28a4da-5c10-4c83-b4a1-b584a6dee5de, $VDVBW,6.65,0.21,A,,,*16
2022-04-11T09:36:00.1192061Z, 1a28a4da-5c10-4c83-b4a1-b584a6dee5de, $VDVBW,6.37,0.83,A,,,*19
2022-04-11T09:36:02.1085283Z, 1a28a4da-5c10-4c83-b4a1-b584a6dee5de, $VDVBW,6.23,0.80,A,,,*1F
2022-04-11T09:36:04.1187408Z, 1a28a4da-5c10-4c83-b4a1-b584a6dee5de, $VDVBW,6.52,1.19,A,,,*18
2022-04-11T09:36:06.0990529Z, 1a28a4da-5c10-4c83-b4a1-b584a6dee5de, $VDVBW,5.95,1.50,A,,,*1D
2022-04-11T09:36:08.1188856Z, 1a28a4da-5c10-4c83-b4a1-b584a6dee5de, $VDVBW,6.10,1.17,A,,,*10
2022-04-11T09:36:10.2893510Z, 1a28a4da-5c10-4c83-b4a1-b584a6dee5de, $VDVBW,6.15,0.67,A,,,*13
2022-04-11T09:36:12.2887714Z, 1a28a4da-5c10-4c83-b4a1-b584a6dee5de, $VDVBW,6.21,0.62,A,,,*11
2022-04-11T09:36:14.2791841Z, 1a28a4da-5c10-4c83-b4a1-b584a6dee5de, $VDVBW,6.08,0.47,A,,,*1D
2022-04-11T09:36:16.2993239Z, 1a28a4da-5c10-4c83-b4a1-b584a6dee5de, $VDVBW,6.52,0.35,A,,,*17
2022-04-11T09:36:18.2891282Z, 1a28a4da-5c10-4c83-b4a1-b584a6dee5de, $VDVBW,6.33,0.31,A,,,*14
2022-04-11T09:36:20.2993497Z, 1a28a4da-5c10-4c83-b4a1-b584a6dee5de, $VDVBW,6.61,0.12,A,,,*12
2022-04-11T09:36:22.2797830Z, 1a28a4da-5c10-4c83-b4a1-b584a6dee5de, $VDVBW,6.78,-0.23,A,,,*35
2022-04-11T09:36:24.4496483Z, 1a28a4da-5c10-4c83-b4a1-b584a6dee5de, $VDVBW,6.74,-0.08,A,,,*30
2022-04-11T09:36:26.4599261Z, 1a28a4da-5c10-4c83-b4a1-b584a6dee5de, $VDVBW,6.27,0.42,A,,,*15
2022-04-11T09:36:28.4699608Z, 1a28a4da-5c10-4c83-b4a1-b584a6dee5de, $VDVBW,6.38,0.46,A,,,*1F
2022-04-11T09:36:30.4602516Z, 1a28a4da-5c10-4c83-b4a1-b584a6dee5de, $VDVBW,6.36,0.70,A,,,*14
2022-04-11T09:36:32.4694860Z, 1a28a4da-5c10-4c83-b4a1-b584a6dee5de, $VDVBW,6.33,1.61,A,,,*10
2022-04-11T09:36:34.4599337Z, 1a28a4da-5c10-4c83-b4a1-b584a6dee5de, $VDVBW,6.15,1.70,A,,,*14
2022-04-11T09:36:36.6204941Z, 1a28a4da-5c10-4c83-b4a1-b584a6dee5de, $VDVBW,6.45,1.27,A,,,*13
2022-04-11T09:36:38.6201831Z, 1a28a4da-5c10-4c83-b4a1-b584a6dee5de, $VDVBW,6.22,1.56,A,,,*14
2022-04-11T09:36:40.6304007Z, 1a28a4da-5c10-4c83-b4a1-b584a6dee5de, $VDVBW,6.18,1.46,A,,,*1C
2022-04-11T09:36:42.6297908Z, 1a28a4da-5c10-4c83-b4a1-b584a6dee5de, $VDVBW,6.09,0.81,A,,,*16
2022-04-11T09:36:44.6302440Z, 1a28a4da-5c10-4c83-b4a1-b584a6dee5de, $VDVBW,6.08,0.91,A,,,*16
2022-04-11T09:36:46.6305074Z, 1a28a4da-5c10-4c83-b4a1-b584a6dee5de, $VDVBW,6.05,0.88,A,,,*13
2022-04-11T09:36:48.6400525Z, 1a28a4da-5c10-4c83-b4a1-b584a6dee5de, $VDVBW,5.91,0.72,A,,,*18
2022-04-11T09:36:50.7906834Z, 1a28a4da-5c10-4c83-b4a1-b584a6dee5de, $VDVBW,6.32,0.88,A,,,*17
2022-04-11T09:36:52.7809811Z, 1a28a4da-5c10-4c83-b4a1-b584a6dee5de, $VDVBW,6.67,1.26,A,,,*12
2022-04-11T09:36:54.8009523Z, 1a28a4da-5c10-4c83-b4a1-b584a6dee5de, $VDVBW,6.51,1.24,A,,,*15
2022-04-11T09:36:56.8007635Z, 1a28a4da-5c10-4c83-b4a1-b584a6dee5de, $VDVBW,6.33,1.26,A,,,*13
2022-04-11T09:36:58.7911335Z, 1a28a4da-5c10-4c83-b4a1-b584a6dee5de, $VDVBW,6.20,1.42,A,,,*13
2022-04-11T09:37:00.7803937Z, 1a28a4da-5c10-4c83-b4a1-b584a6dee5de, $VDVBW,5.40,1.03,A,,,*13
2022-04-11T09:37:02.7806988Z, 1a28a4da-5c10-4c83-b4a1-b584a6dee5de, $VDVBW,4.75,0.81,A,,,*1F
2022-04-11T09:37:04.9013767Z, 1a28a4da-5c10-4c83-b4a1-b584a6dee5de, $VDVBW,4.99,0.20,A,,,*16
2022-04-11T09:37:06.9205929Z, 1a28a4da-5c10-4c83-b4a1-b584a6dee5de, $VDVBW,5.01,0.08,A,,,*1C
2022-04-11T09:37:08.9108819Z, 1a28a4da-5c10-4c83-b4a1-b584a6dee5de, $VDVBW,5.30,-0.13,A,,,*39
2022-04-11T09:37:10.9210743Z, 1a28a4da-5c10-4c83-b4a1-b584a6dee5de, $VDVBW,5.46,0.24,A,,,*11
2022-04-11T09:37:12.9212502Z, 1a28a4da-5c10-4c83-b4a1-b584a6dee5de, $VDVBW,5.63,0.35,A,,,*16
2022-04-11T09:37:14.9217014Z, 1a28a4da-5c10-4c83-b4a1-b584a6dee5de, $VDVBW,5.52,1.02,A,,,*11
2022-04-11T09:37:16.9209534Z, 1a28a4da-5c10-4c83-b4a1-b584a6dee5de, $VDVBW,5.43,0.98,A,,,*13
2022-04-11T09:37:19.1015442Z, 1a28a4da-5c10-4c83-b4a1-b584a6dee5de, $VDVBW,5.48,0.52,A,,,*1E
2022-04-11T09:37:21.0916196Z, 1a28a4da-5c10-4c83-b4a1-b584a6dee5de, $VDVBW,5.61,0.80,A,,,*1A
2022-04-11T09:37:23.1117627Z, 1a28a4da-5c10-4c83-b4a1-b584a6dee5de, $VDVBW,5.21,1.27,A,,,*12
2022-04-11T09:37:25.1112761Z, 1a28a4da-5c10-4c83-b4a1-b584a6dee5de, $VDVBW,5.57,0.60,A,,,*11
2022-04-11T09:37:27.1120987Z, 1a28a4da-5c10-4c83-b4a1-b584a6dee5de, $VDVBW,6.10,1.00,A,,,*16
2022-04-11T09:37:29.1114528Z, 1a28a4da-5c10-4c83-b4a1-b584a6dee5de, $VDVBW,6.28,1.50,A,,,*18
2022-04-11T09:37:31.2713715Z, 1a28a4da-5c10-4c83-b4a1-b584a6dee5de, $VDVBW,5.72,1.51,A,,,*15
2022-04-11T09:37:33.2915351Z, 1a28a4da-5c10-4c83-b4a1-b584a6dee5de, $VDVBW,6.33,1.17,A,,,*11
2022-04-11T09:37:35.2818378Z, 1a28a4da-5c10-4c83-b4a1-b584a6dee5de, $VDVBW,5.96,1.90,A,,,*12
2022-04-11T09:37:37.2820103Z, 1a28a4da-5c10-4c83-b4a1-b584a6dee5de, $VDVBW,5.37,1.68,A,,,*1E
2022-04-11T09:37:39.2722352Z, 1a28a4da-5c10-4c83-b4a1-b584a6dee5de, $VDVBW,5.58,1.87,A,,,*16
2022-04-11T09:37:41.2717263Z, 1a28a4da-5c10-4c83-b4a1-b584a6dee5de, $VDVBW,6.28,1.78,A,,,*12
2022-04-11T09:37:43.2722015Z, 1a28a4da-5c10-4c83-b4a1-b584a6dee5de, $VDVBW,5.76,1.36,A,,,*10
2022-04-11T09:37:45.4526404Z, 1a28a4da-5c10-4c83-b4a1-b584a6dee5de, $VDVBW,6.10,1.64,A,,,*14
2022-04-11T09:37:47.4726876Z, 1a28a4da-5c10-4c83-b4a1-b584a6dee5de, $VDVBW,6.23,1.42,A,,,*10
2022-04-11T09:37:49.4719257Z, 1a28a4da-5c10-4c83-b4a1-b584a6dee5de, $VDVBW,6.10,1.27,A,,,*13
2022-04-11T09:37:51.4524217Z, 1a28a4da-5c10-4c83-b4a1-b584a6dee5de, $VDVBW,5.82,1.19,A,,,*16
2022-04-11T09:37:53.4528787Z, 1a28a4da-5c10-4c83-b4a1-b584a6dee5de, $VDVBW,6.43,1.42,A,,,*16
2022-04-11T09:37:55.4521596Z, 1a28a4da-5c10-4c83-b4a1-b584a6dee5de, $VDVBW,6.19,0.95,A,,,*12
2022-04-11T09:37:57.4526634Z, 1a28a4da-5c10-4c83-b4a1-b584a6dee5de, $VDVBW,6.07,0.95,A,,,*1D
2022-04-11T09:37:59.6326976Z, 1a28a4da-5c10-4c83-b4a1-b584a6dee5de, $VDVBW,6.05,0.83,A,,,*18
2022-04-11T09:38:01.6429056Z, 1a28a4da-5c10-4c83-b4a1-b584a6dee5de, $VDVBW,6.16,0.54,A,,,*10
2022-04-11T09:38:03.6225372Z, 1a28a4da-5c10-4c83-b4a1-b584a6dee5de, $VDVBW,6.37,0.36,A,,,*17
2022-04-11T09:38:05.6327424Z, 1a28a4da-5c10-4c83-b4a1-b584a6dee5de, $VDVBW,6.33,0.58,A,,,*1B
2022-04-11T09:38:07.6225598Z, 1a28a4da-5c10-4c83-b4a1-b584a6dee5de, $VDVBW,6.28,0.77,A,,,*1C
2022-04-11T09:38:09.6431345Z, 1a28a4da-5c10-4c83-b4a1-b584a6dee5de, $VDVBW,6.46,0.83,A,,,*1F
2022-04-11T09:38:11.6225936Z, 1a28a4da-5c10-4c83-b4a1-b584a6dee5de, $VDVBW,6.49,0.84,A,,,*17
2022-04-11T09:38:13.7632136Z, 1a28a4da-5c10-4c83-b4a1-b584a6dee5de, $VDVBW,6.18,0.71,A,,,*19
2022-04-11T09:38:15.7632739Z, 1a28a4da-5c10-4c83-b4a1-b584a6dee5de, $VDVBW,6.20,0.63,A,,,*11
2022-04-11T09:38:17.7635197Z, 1a28a4da-5c10-4c83-b4a1-b584a6dee5de, $VDVBW,6.07,0.74,A,,,*12
2022-04-11T09:38:19.7628906Z, 1a28a4da-5c10-4c83-b4a1-b584a6dee5de, $VDVBW,6.00,0.59,A,,,*1A
2022-04-11T09:38:21.7731195Z, 1a28a4da-5c10-4c83-b4a1-b584a6dee5de, $VDVBW,6.25,0.57,A,,,*13
2022-04-11T09:38:23.7833186Z, 1a28a4da-5c10-4c83-b4a1-b584a6dee5de, $VDVBW,6.04,0.81,A,,,*1B
2022-04-11T09:38:25.9030448Z, 1a28a4da-5c10-4c83-b4a1-b584a6dee5de, $VDVBW,6.36,0.65,A,,,*10
2022-04-11T09:38:27.9132431Z, 1a28a4da-5c10-4c83-b4a1-b584a6dee5de, $VDVBW,6.54,0.62,A,,,*13
2022-04-11T09:38:29.9132368Z, 1a28a4da-5c10-4c83-b4a1-b584a6dee5de, $VDVBW,6.95,1.09,A,,,*12
2022-04-11T09:38:31.9036574Z, 1a28a4da-5c10-4c83-b4a1-b584a6dee5de, $VDVBW,5.24,1.22,A,,,*12
2022-04-11T09:38:33.8940054Z, 1a28a4da-5c10-4c83-b4a1-b584a6dee5de, $VDVBW,5.38,0.65,A,,,*1D
2022-04-11T09:38:35.9141796Z, 1a28a4da-5c10-4c83-b4a1-b584a6dee5de, $VDVBW,5.51,0.40,A,,,*15
2022-04-11T09:38:37.8839288Z, 1a28a4da-5c10-4c83-b4a1-b584a6dee5de, $VDVBW,4.57,0.52,A,,,*11
2022-04-11T09:38:39.9839362Z, 1a28a4da-5c10-4c83-b4a1-b584a6dee5de, $VDVBW,3.92,0.40,A,,,*1C
2022-04-11T09:38:42.0043111Z, 1a28a4da-5c10-4c83-b4a1-b584a6dee5de, $VDVBW,4.82,0.45,A,,,*1F
2022-04-11T09:38:44.0045222Z, 1a28a4da-5c10-4c83-b4a1-b584a6dee5de, $VDVBW,4.45,1.13,A,,,*16
2022-04-11T09:38:45.9844541Z, 1a28a4da-5c10-4c83-b4a1-b584a6dee5de, $VDVBW,4.32,1.20,A,,,*16
2022-04-11T09:38:47.9946507Z, 1a28a4da-5c10-4c83-b4a1-b584a6dee5de, $VDVBW,5.98,0.42,A,,,*12
2022-04-11T09:38:49.9939256Z, 1a28a4da-5c10-4c83-b4a1-b584a6dee5de, $VDVBW,6.79,0.31,A,,,*1A
2022-04-11T09:38:52.0140994Z, 1a28a4da-5c10-4c83-b4a1-b584a6dee5de, $VDVBW,6.06,0.87,A,,,*1F
2022-04-11T09:38:54.1346707Z, 1a28a4da-5c10-4c83-b4a1-b584a6dee5de, $VDVBW,6.04,0.73,A,,,*16
2022-04-11T09:38:56.1441148Z, 1a28a4da-5c10-4c83-b4a1-b584a6dee5de, $VDVBW,6.08,0.52,A,,,*19
2022-04-11T09:38:58.1444265Z, 1a28a4da-5c10-4c83-b4a1-b584a6dee5de, $VDVBW,6.42,0.86,A,,,*1E
2022-04-11T09:39:00.1543658Z, 1a28a4da-5c10-4c83-b4a1-b584a6dee5de, $VDVBW,6.22,1.03,A,,,*14
2022-04-11T09:39:02.1442509Z, 1a28a4da-5c10-4c83-b4a1-b584a6dee5de, $VDVBW,6.42,0.78,A,,,*1F
2022-04-11T09:39:04.1446610Z, 1a28a4da-5c10-4c83-b4a1-b584a6dee5de, $VDVBW,6.45,0.67,A,,,*16
2022-04-11T09:39:06.1448724Z, 1a28a4da-5c10-4c83-b4a1-b584a6dee5de, $VDVBW,5.97,1.21,A,,,*19
2022-04-11T09:39:08.3144842Z, 1a28a4da-5c10-4c83-b4a1-b584a6dee5de, $VDVBW,5.83,0.95,A,,,*12
2022-04-11T09:39:10.3250588Z, 1a28a4da-5c10-4c83-b4a1-b584a6dee5de, $VDVBW,6.00,0.75,A,,,*14
2022-04-11T09:39:12.3248827Z, 1a28a4da-5c10-4c83-b4a1-b584a6dee5de, $VDVBW,6.23,0.86,A,,,*19
2022-04-11T09:39:14.3251182Z, 1a28a4da-5c10-4c83-b4a1-b584a6dee5de, $VDVBW,6.51,0.78,A,,,*1D
2022-04-11T09:39:16.3155344Z, 1a28a4da-5c10-4c83-b4a1-b584a6dee5de, $VDVBW,6.55,0.87,A,,,*19
2022-04-11T09:39:18.3254012Z, 1a28a4da-5c10-4c83-b4a1-b584a6dee5de, $VDVBW,6.53,1.02,A,,,*13
2022-04-11T09:39:20.4554001Z, 1a28a4da-5c10-4c83-b4a1-b584a6dee5de, $VDVBW,6.82,0.62,A,,,*18
2022-04-11T09:39:22.4656057Z, 1a28a4da-5c10-4c83-b4a1-b584a6dee5de, $VDVBW,6.73,0.39,A,,,*18
2022-04-11T09:39:24.4758175Z, 1a28a4da-5c10-4c83-b4a1-b584a6dee5de, $VDVBW,6.60,0.43,A,,,*17
2022-04-11T09:39:26.4852887Z, 1a28a4da-5c10-4c83-b4a1-b584a6dee5de, $VDVBW,7.00,0.74,A,,,*14
2022-04-11T09:39:28.4559206Z, 1a28a4da-5c10-4c83-b4a1-b584a6dee5de, $VDVBW,6.82,0.97,A,,,*12
2022-04-11T09:39:30.4552421Z, 1a28a4da-5c10-4c83-b4a1-b584a6dee5de, $VDVBW,6.40,0.87,A,,,*1D
2022-04-11T09:39:32.4757789Z, 1a28a4da-5c10-4c83-b4a1-b584a6dee5de, $VDVBW,6.61,0.92,A,,,*1A
2022-04-11T09:39:34.5859254Z, 1a28a4da-5c10-4c83-b4a1-b584a6dee5de, $VDVBW,6.15,1.32,A,,,*12
2022-04-11T09:39:36.5954001Z, 1a28a4da-5c10-4c83-b4a1-b584a6dee5de, $VDVBW,5.29,1.26,A,,,*1B
2022-04-11T09:39:38.6057598Z, 1a28a4da-5c10-4c83-b4a1-b584a6dee5de, $VDVBW,5.14,0.93,A,,,*1A
2022-04-11T09:39:40.5762547Z, 1a28a4da-5c10-4c83-b4a1-b584a6dee5de, $VDVBW,4.64,1.92,A,,,*1C
2022-04-11T09:39:42.5955142Z, 1a28a4da-5c10-4c83-b4a1-b584a6dee5de, $VDVBW,3.99,1.34,A,,,*15
2022-04-11T09:39:44.5960268Z, 1a28a4da-5c10-4c83-b4a1-b584a6dee5de, $VDVBW,4.18,0.74,A,,,*1E
2022-04-11T09:39:46.5862015Z, 1a28a4da-5c10-4c83-b4a1-b584a6dee5de, $VDVBW,4.70,0.20,A,,,*11
2022-04-11T09:39:48.7858453Z, 1a28a4da-5c10-4c83-b4a1-b584a6dee5de, $VDVBW,4.57,0.62,A,,,*12
2022-04-11T09:39:50.7758684Z, 1a28a4da-5c10-4c83-b4a1-b584a6dee5de, $VDVBW,4.85,0.46,A,,,*1B
2022-04-11T09:39:52.7761367Z, 1a28a4da-5c10-4c83-b4a1-b584a6dee5de, $VDVBW,5.54,0.32,A,,,*15
2022-04-11T09:39:54.7858899Z, 1a28a4da-5c10-4c83-b4a1-b584a6dee5de, $VDVBW,5.63,0.48,A,,,*1C
2022-04-11T09:39:56.7761732Z, 1a28a4da-5c10-4c83-b4a1-b584a6dee5de, $VDVBW,5.60,0.63,A,,,*16
2022-04-11T09:39:58.7895401Z, 1a28a4da-5c10-4c83-b4a1-b584a6dee5de, $VDVBW,5.48,0.11,A,,,*19
2022-04-11T09:40:00.7762763Z, 1a28a4da-5c10-4c83-b4a1-b584a6dee5de, $VDVBW,5.97,0.20,A,,,*19
2022-04-11T09:40:02.9567069Z, 1a28a4da-5c10-4c83-b4a1-b584a6dee5de, $VDVBW,5.93,0.38,A,,,*14
2022-04-11T09:40:04.9767418Z, 1a28a4da-5c10-4c83-b4a1-b584a6dee5de, $VDVBW,5.88,0.48,A,,,*19
2022-04-11T09:40:06.9570826Z, 1a28a4da-5c10-4c83-b4a1-b584a6dee5de, $VDVBW,6.36,0.15,A,,,*17
2022-04-11T09:40:08.9463989Z, 1a28a4da-5c10-4c83-b4a1-b584a6dee5de, $VDVBW,7.74,0.59,A,,,*18
2022-04-11T09:40:10.9566153Z, 1a28a4da-5c10-4c83-b4a1-b584a6dee5de, $VDVBW,7.01,0.68,A,,,*18
2022-04-11T09:40:12.9568668Z, 1a28a4da-5c10-4c83-b4a1-b584a6dee5de, $VDVBW,7.01,0.68,A,,,*18
2022-04-11T09:40:15.1173906Z, 1a28a4da-5c10-4c83-b4a1-b584a6dee5de, $VDVBW,7.10,0.48,A,,,*1A
2022-04-11T09:40:17.1267983Z, 1a28a4da-5c10-4c83-b4a1-b584a6dee5de, $VDVBW,7.05,0.68,A,,,*1C
2022-04-11T09:40:19.1076056Z, 1a28a4da-5c10-4c83-b4a1-b584a6dee5de, $VDVBW,6.54,0.90,A,,,*1E
2022-04-11T09:40:21.1268301Z, 1a28a4da-5c10-4c83-b4a1-b584a6dee5de, $VDVBW,6.56,0.45,A,,,*14
2022-04-11T09:40:23.1274349Z, 1a28a4da-5c10-4c83-b4a1-b584a6dee5de, $VDVBW,6.71,0.52,A,,,*17
2022-04-11T09:40:25.1075200Z, 1a28a4da-5c10-4c83-b4a1-b584a6dee5de, $VDVBW,6.22,0.83,A,,,*1D
2022-04-11T09:40:27.1273571Z, 1a28a4da-5c10-4c83-b4a1-b584a6dee5de, $VDVBW,6.23,0.73,A,,,*13
2022-04-11T09:40:29.2872028Z, 1a28a4da-5c10-4c83-b4a1-b584a6dee5de, $VDVBW,6.37,0.54,A,,,*13
2022-04-11T09:40:31.2973597Z, 1a28a4da-5c10-4c83-b4a1-b584a6dee5de, $VDVBW,6.47,1.16,A,,,*13
2022-04-11T09:40:33.2976385Z, 1a28a4da-5c10-4c83-b4a1-b584a6dee5de, $VDVBW,6.17,1.28,A,,,*1B
2022-04-11T09:40:35.3072899Z, 1a28a4da-5c10-4c83-b4a1-b584a6dee5de, $VDVBW,6.33,0.50,A,,,*13
2022-04-11T09:40:37.3075388Z, 1a28a4da-5c10-4c83-b4a1-b584a6dee5de, $VDVBW,6.05,0.14,A,,,*16
2022-04-11T09:40:39.3080047Z, 1a28a4da-5c10-4c83-b4a1-b584a6dee5de, $VDVBW,6.00,0.48,A,,,*1A
2022-04-11T09:40:41.2982960Z, 1a28a4da-5c10-4c83-b4a1-b584a6dee5de, $VDVBW,5.52,1.52,A,,,*14
2022-04-11T09:40:43.4979813Z, 1a28a4da-5c10-4c83-b4a1-b584a6dee5de, $VDVBW,5.67,1.08,A,,,*1D
2022-04-11T09:40:45.5077091Z, 1a28a4da-5c10-4c83-b4a1-b584a6dee5de, $VDVBW,6.10,1.30,A,,,*15
2022-04-11T09:40:47.5001336Z, 1a28a4da-5c10-4c83-b4a1-b584a6dee5de, $VDVBW,5.55,1.16,A,,,*13
2022-04-11T09:40:49.4880160Z, 1a28a4da-5c10-4c83-b4a1-b584a6dee5de, $VDVBW,5.79,0.73,A,,,*1F
2022-04-11T09:40:51.4984567Z, 1a28a4da-5c10-4c83-b4a1-b584a6dee5de, $VDVBW,5.93,-0.17,A,,,*34
2022-04-11T09:40:53.4980528Z, 1a28a4da-5c10-4c83-b4a1-b584a6dee5de, $VDVBW,5.36,0.54,A,,,*11
2022-04-11T09:40:55.5082500Z, 1a28a4da-5c10-4c83-b4a1-b584a6dee5de, $VDVBW,4.76,0.75,A,,,*17
2022-04-11T09:40:57.6478917Z, 1a28a4da-5c10-4c83-b4a1-b584a6dee5de, $VDVBW,5.48,0.82,A,,,*13
2022-04-11T09:40:59.6481192Z, 1a28a4da-5c10-4c83-b4a1-b584a6dee5de, $VDVBW,3.83,2.64,A,,,*18
2022-04-11T09:41:01.6485569Z, 1a28a4da-5c10-4c83-b4a1-b584a6dee5de, $VDVBW,3.83,2.64,A,,,*18
2022-04-11T09:41:03.6489578Z, 1a28a4da-5c10-4c83-b4a1-b584a6dee5de, $VDVBW,,,,,,*51
2022-04-11T09:41:05.6382780Z, 1a28a4da-5c10-4c83-b4a1-b584a6dee5de, $VDVBW,5.34,1.35,A,,,*15
2022-04-11T09:41:07.6683956Z, 1a28a4da-5c10-4c83-b4a1-b584a6dee5de, $VDVBW,5.63,-0.04,A,,,*39
2022-04-11T09:41:09.8383484Z, 1a28a4da-5c10-4c83-b4a1-b584a6dee5de, $VDVBW,5.66,-0.37,A,,,*3C
2022-04-11T09:41:11.8485465Z, 1a28a4da-5c10-4c83-b4a1-b584a6dee5de, $VDVBW,5.66,-0.37,A,,,*3C
2022-04-11T09:41:13.8184151Z, 1a28a4da-5c10-4c83-b4a1-b584a6dee5de, $VDVBW,5.09,0.08,A,,,*14
2022-04-11T09:41:15.8485878Z, 1a28a4da-5c10-4c83-b4a1-b584a6dee5de, $VDVBW,4.66,-0.28,A,,,*33
2022-04-11T09:41:17.8488357Z, 1a28a4da-5c10-4c83-b4a1-b584a6dee5de, $VDVBW,4.43,0.06,A,,,*15
2022-04-11T09:41:19.8287372Z, 1a28a4da-5c10-4c83-b4a1-b584a6dee5de, $VDVBW,3.83,0.27,A,,,*1D
2022-04-11T09:41:21.8393330Z, 1a28a4da-5c10-4c83-b4a1-b584a6dee5de, $VDVBW,3.19,0.51,A,,,*1F
2022-04-11T09:41:24.0091760Z, 1a28a4da-5c10-4c83-b4a1-b584a6dee5de, $VDVBW,3.45,0.48,A,,,*1E
2022-04-11T09:41:26.0294100Z, 1a28a4da-5c10-4c83-b4a1-b584a6dee5de, $VDVBW,4.02,0.38,A,,,*1D
2022-04-11T09:41:28.0296640Z, 1a28a4da-5c10-4c83-b4a1-b584a6dee5de, $VDVBW,4.06,0.65,A,,,*11
2022-04-11T09:41:30.0092879Z, 1a28a4da-5c10-4c83-b4a1-b584a6dee5de, $VDVBW,3.82,0.71,A,,,*1F
2022-04-11T09:41:32.0296486Z, 1a28a4da-5c10-4c83-b4a1-b584a6dee5de, $VDVBW,4.68,0.54,A,,,*1B
2022-04-11T09:41:34.0297559Z, 1a28a4da-5c10-4c83-b4a1-b584a6dee5de, $VDVBW,5.00,-0.06,A,,,*3E
2022-04-11T09:41:36.0191681Z, 1a28a4da-5c10-4c83-b4a1-b584a6dee5de, $VDVBW,4.58,0.20,A,,,*1B
2022-04-11T09:41:38.2095830Z, 1a28a4da-5c10-4c83-b4a1-b584a6dee5de, $VDVBW,4.34,-0.03,A,,,*3D
2022-04-11T09:41:40.1995570Z, 1a28a4da-5c10-4c83-b4a1-b584a6dee5de, $VDVBW,4.64,0.03,A,,,*15
2022-04-11T09:41:42.2104562Z, 1a28a4da-5c10-4c83-b4a1-b584a6dee5de, $VDVBW,4.52,0.36,A,,,*16
2022-04-11T09:41:44.2199271Z, 1a28a4da-5c10-4c83-b4a1-b584a6dee5de, $VDVBW,4.02,1.17,A,,,*11
2022-04-11T09:41:46.2002554Z, 1a28a4da-5c10-4c83-b4a1-b584a6dee5de, $VDVBW,3.92,1.22,A,,,*19
2022-04-11T09:41:48.1998861Z, 1a28a4da-5c10-4c83-b4a1-b584a6dee5de, $VDVBW,4.12,1.36,A,,,*13
2022-04-11T09:41:50.2100489Z, 1a28a4da-5c10-4c83-b4a1-b584a6dee5de, $VDVBW,4.17,1.28,A,,,*19
2022-04-11T09:41:52.3596744Z, 1a28a4da-5c10-4c83-b4a1-b584a6dee5de, $VDVBW,4.15,1.10,A,,,*10
2022-04-11T09:41:54.3599314Z, 1a28a4da-5c10-4c83-b4a1-b584a6dee5de, $VDVBW,4.11,1.02,A,,,*17
2022-04-11T09:41:56.3501649Z, 1a28a4da-5c10-4c83-b4a1-b584a6dee5de, $VDVBW,4.08,1.55,A,,,*1D
2022-04-11T09:41:58.3504315Z, 1a28a4da-5c10-4c83-b4a1-b584a6dee5de, $VDVBW,3.69,1.61,A,,,*1A
2022-04-11T09:42:00.3700783Z, 1a28a4da-5c10-4c83-b4a1-b584a6dee5de, $VDVBW,3.66,1.70,A,,,*15
2022-04-11T09:42:02.3404358Z, 1a28a4da-5c10-4c83-b4a1-b584a6dee5de, $VDVBW,3.54,1.77,A,,,*13
2022-04-11T09:42:04.5009962Z, 1a28a4da-5c10-4c83-b4a1-b584a6dee5de, $VDVBW,3.92,1.02,A,,,*1B
2022-04-11T09:42:06.5004203Z, 1a28a4da-5c10-4c83-b4a1-b584a6dee5de, $VDVBW,4.14,0.56,A,,,*12
2022-04-11T09:42:08.5002304Z, 1a28a4da-5c10-4c83-b4a1-b584a6dee5de, $VDVBW,4.51,0.36,A,,,*15
2022-04-11T09:42:10.5007927Z, 1a28a4da-5c10-4c83-b4a1-b584a6dee5de, $VDVBW,4.21,-0.01,A,,,*3B
2022-04-11T09:42:12.5209367Z, 1a28a4da-5c10-4c83-b4a1-b584a6dee5de, $VDVBW,4.39,-0.26,A,,,*37
2022-04-11T09:42:14.5212827Z, 1a28a4da-5c10-4c83-b4a1-b584a6dee5de, $VDVBW,4.41,-0.02,A,,,*3E
2022-04-11T09:42:16.5113650Z, 1a28a4da-5c10-4c83-b4a1-b584a6dee5de, $VDVBW,4.49,0.16,A,,,*1E
2022-04-11T09:42:18.6709735Z, 1a28a4da-5c10-4c83-b4a1-b584a6dee5de, $VDVBW,4.24,0.48,A,,,*1E
2022-04-11T09:42:20.6908685Z, 1a28a4da-5c10-4c83-b4a1-b584a6dee5de, $VDVBW,4.82,1.12,A,,,*1C
2022-04-11T09:42:22.6711965Z, 1a28a4da-5c10-4c83-b4a1-b584a6dee5de, $VDVBW,4.42,1.30,A,,,*10
2022-04-11T09:42:24.6714331Z, 1a28a4da-5c10-4c83-b4a1-b584a6dee5de, $VDVBW,4.11,1.21,A,,,*16
2022-04-11T09:42:26.6823957Z, 1a28a4da-5c10-4c83-b4a1-b584a6dee5de, $VDVBW,3.76,0.60,A,,,*14
2022-04-11T09:42:28.6662398Z, 1a28a4da-5c10-4c83-b4a1-b584a6dee5de, $VDVBW,3.89,0.31,A,,,*10
2022-04-11T09:42:30.6462466Z, 1a28a4da-5c10-4c83-b4a1-b584a6dee5de, $VDVBW,3.51,0.28,A,,,*1D
2022-04-11T09:42:32.8460741Z, 1a28a4da-5c10-4c83-b4a1-b584a6dee5de, $VDVBW,3.60,-0.06,A,,,*3E
2022-04-11T09:42:34.8565824Z, 1a28a4da-5c10-4c83-b4a1-b584a6dee5de, $VDVBW,4.27,0.14,A,,,*14
2022-04-11T09:42:36.8562384Z, 1a28a4da-5c10-4c83-b4a1-b584a6dee5de, $VDVBW,4.47,1.02,A,,,*14
2022-04-11T09:42:38.8360495Z, 1a28a4da-5c10-4c83-b4a1-b584a6dee5de, $VDVBW,3.87,1.47,A,,,*1E
2022-04-11T09:42:40.8562273Z, 1a28a4da-5c10-4c83-b4a1-b584a6dee5de, $VDVBW,4.08,0.84,A,,,*10
2022-04-11T09:42:42.8464795Z, 1a28a4da-5c10-4c83-b4a1-b584a6dee5de, $VDVBW,4.27,1.40,A,,,*14
2022-04-11T09:42:44.8568029Z, 1a28a4da-5c10-4c83-b4a1-b584a6dee5de, $VDVBW,3.64,1.66,A,,,*10
2022-04-11T09:42:47.0071671Z, 1a28a4da-5c10-4c83-b4a1-b584a6dee5de, $VDVBW,3.41,1.27,A,,,*12
2022-04-11T09:42:48.9865484Z, 1a28a4da-5c10-4c83-b4a1-b584a6dee5de, $VDVBW,3.24,0.56,A,,,*16
2022-04-11T09:42:50.9968304Z, 1a28a4da-5c10-4c83-b4a1-b584a6dee5de, $VDVBW,3.07,1.00,A,,,*15
2022-04-11T09:42:53.0073911Z, 1a28a4da-5c10-4c83-b4a1-b584a6dee5de, $VDVBW,3.05,0.81,A,,,*1F
2022-04-11T09:42:54.9968806Z, 1a28a4da-5c10-4c83-b4a1-b584a6dee5de, $VDVBW,3.12,0.79,A,,,*1E
2022-04-11T09:42:57.0067411Z, 1a28a4da-5c10-4c83-b4a1-b584a6dee5de, $VDVBW,3.32,0.73,A,,,*16
2022-04-11T09:42:59.1473830Z, 1a28a4da-5c10-4c83-b4a1-b584a6dee5de, $VDVBW,4.35,0.94,A,,,*1F
2022-04-11T09:43:01.1373901Z, 1a28a4da-5c10-4c83-b4a1-b584a6dee5de, $VDVBW,4.24,1.16,A,,,*14
2022-04-11T09:43:03.1476147Z, 1a28a4da-5c10-4c83-b4a1-b584a6dee5de, $VDVBW,4.20,1.28,A,,,*1D
2022-04-11T09:43:05.1469042Z, 1a28a4da-5c10-4c83-b4a1-b584a6dee5de, $VDVBW,4.29,0.72,A,,,*1A
2022-04-11T09:43:07.1571086Z, 1a28a4da-5c10-4c83-b4a1-b584a6dee5de, $VDVBW,4.61,0.67,A,,,*12
2022-04-11T09:43:09.1374005Z, 1a28a4da-5c10-4c83-b4a1-b584a6dee5de, $VDVBW,4.16,0.60,A,,,*15
2022-04-11T09:43:11.1476624Z, 1a28a4da-5c10-4c83-b4a1-b584a6dee5de, $VDVBW,4.06,0.43,A,,,*15
2022-04-11T09:43:13.2973926Z, 1a28a4da-5c10-4c83-b4a1-b584a6dee5de, $VDVBW,4.12,0.14,A,,,*12
2022-04-11T09:43:15.3074005Z, 1a28a4da-5c10-4c83-b4a1-b584a6dee5de, $VDVBW,4.44,0.58,A,,,*19
2022-04-11T09:43:17.3078779Z, 1a28a4da-5c10-4c83-b4a1-b584a6dee5de, $VDVBW,4.16,0.55,A,,,*13
2022-04-11T09:43:19.2974421Z, 1a28a4da-5c10-4c83-b4a1-b584a6dee5de, $VDVBW,4.32,0.66,A,,,*15
2022-04-11T09:43:21.3076196Z, 1a28a4da-5c10-4c83-b4a1-b584a6dee5de, $VDVBW,4.62,0.50,A,,,*15
2022-04-11T09:43:23.2979257Z, 1a28a4da-5c10-4c83-b4a1-b584a6dee5de, $VDVBW,4.57,0.76,A,,,*17
2022-04-11T09:43:25.3175517Z, 1a28a4da-5c10-4c83-b4a1-b584a6dee5de, $VDVBW,4.20,0.68,A,,,*18
2022-04-11T09:43:27.4482667Z, 1a28a4da-5c10-4c83-b4a1-b584a6dee5de, $VDVBW,4.32,0.69,A,,,*1A
2022-04-11T09:43:29.4576597Z, 1a28a4da-5c10-4c83-b4a1-b584a6dee5de, $VDVBW,4.09,0.55,A,,,*1D
2022-04-11T09:43:31.4582294Z, 1a28a4da-5c10-4c83-b4a1-b584a6dee5de, $VDVBW,4.52,0.55,A,,,*13
2022-04-11T09:43:33.4678221Z, 1a28a4da-5c10-4c83-b4a1-b584a6dee5de, $VDVBW,5.07,0.91,A,,,*1A
2022-04-11T09:43:35.4585214Z, 1a28a4da-5c10-4c83-b4a1-b584a6dee5de, $VDVBW,5.12,0.89,A,,,*17
2022-04-11T09:43:37.4786513Z, 1a28a4da-5c10-4c83-b4a1-b584a6dee5de, $VDVBW,5.16,0.88,A,,,*12
2022-04-11T09:43:39.4681212Z, 1a28a4da-5c10-4c83-b4a1-b584a6dee5de, $VDVBW,5.05,1.20,A,,,*13
2022-04-11T09:43:41.5984915Z, 1a28a4da-5c10-4c83-b4a1-b584a6dee5de, $VDVBW,4.07,1.03,A,,,*11
2022-04-11T09:43:43.6283296Z, 1a28a4da-5c10-4c83-b4a1-b584a6dee5de, $VDVBW,3.71,0.64,A,,,*17
2022-04-11T09:43:45.6191147Z, 1a28a4da-5c10-4c83-b4a1-b584a6dee5de, $VDVBW,3.84,0.80,A,,,*17
2022-04-11T09:43:47.6284855Z, 1a28a4da-5c10-4c83-b4a1-b584a6dee5de, $VDVBW,3.64,0.93,A,,,*1B
2022-04-11T09:43:49.6091542Z, 1a28a4da-5c10-4c83-b4a1-b584a6dee5de, $VDVBW,4.37,0.50,A,,,*15
2022-04-11T09:43:51.6090800Z, 1a28a4da-5c10-4c83-b4a1-b584a6dee5de, $VDVBW,4.88,0.98,A,,,*15
2022-04-11T09:43:53.8086758Z, 1a28a4da-5c10-4c83-b4a1-b584a6dee5de, $VDVBW,4.76,1.31,A,,,*16
2022-04-11T09:43:55.8191803Z, 1a28a4da-5c10-4c83-b4a1-b584a6dee5de, $VDVBW,4.57,1.00,A,,,*17
2022-04-11T09:43:57.8192067Z, 1a28a4da-5c10-4c83-b4a1-b584a6dee5de, $VDVBW,4.76,1.01,A,,,*15
2022-04-11T09:43:59.7985964Z, 1a28a4da-5c10-4c83-b4a1-b584a6dee5de, $VDVBW,4.53,1.41,A,,,*16
2022-04-11T09:44:01.7988298Z, 1a28a4da-5c10-4c83-b4a1-b584a6dee5de, $VDVBW,4.29,1.22,A,,,*1E
2022-04-11T09:44:03.8090145Z, 1a28a4da-5c10-4c83-b4a1-b584a6dee5de, $VDVBW,3.43,0.76,A,,,*15
2022-04-11T09:44:06.2692600Z, 1a28a4da-5c10-4c83-b4a1-b584a6dee5de, $VDVBW,3.62,1.03,A,,,*15
2022-04-11T09:44:08.4589346Z, 1a28a4da-5c10-4c83-b4a1-b584a6dee5de, $VDVBW,3.76,0.74,A,,,*11
2022-04-11T09:44:10.4692733Z, 1a28a4da-5c10-4c83-b4a1-b584a6dee5de, $VDVBW,3.65,0.46,A,,,*12
2022-04-11T09:44:12.4794855Z, 1a28a4da-5c10-4c83-b4a1-b584a6dee5de, $VDVBW,3.58,0.62,A,,,*1A
2022-04-11T09:44:14.4698050Z, 1a28a4da-5c10-4c83-b4a1-b584a6dee5de, $VDVBW,4.10,0.95,A,,,*19
2022-04-11T09:44:16.4792175Z, 1a28a4da-5c10-4c83-b4a1-b584a6dee5de, $VDVBW,4.29,0.43,A,,,*18
2022-04-11T09:44:18.4694788Z, 1a28a4da-5c10-4c83-b4a1-b584a6dee5de, $VDVBW,4.28,0.70,A,,,*19
2022-04-11T09:44:20.4801284Z, 1a28a4da-5c10-4c83-b4a1-b584a6dee5de, $VDVBW,3.96,0.78,A,,,*13
2022-04-11T09:44:22.6297509Z, 1a28a4da-5c10-4c83-b4a1-b584a6dee5de, $VDVBW,4.15,0.29,A,,,*1B
2022-04-11T09:44:24.6598803Z, 1a28a4da-5c10-4c83-b4a1-b584a6dee5de, $VDVBW,4.43,-0.04,A,,,*3A
2022-04-11T09:44:26.6396559Z, 1a28a4da-5c10-4c83-b4a1-b584a6dee5de, $VDVBW,4.34,0.56,A,,,*10
2022-04-11T09:44:28.6399090Z, 1a28a4da-5c10-4c83-b4a1-b584a6dee5de, $VDVBW,4.45,0.24,A,,,*13
2022-04-11T09:44:30.6401397Z, 1a28a4da-5c10-4c83-b4a1-b584a6dee5de, $VDVBW,4.76,0.49,A,,,*18
2022-04-11T09:44:32.6603047Z, 1a28a4da-5c10-4c83-b4a1-b584a6dee5de, $VDVBW,4.84,0.58,A,,,*15
2022-04-11T09:44:34.8200897Z, 1a28a4da-5c10-4c83-b4a1-b584a6dee5de, $VDVBW,4.63,0.71,A,,,*17
2022-04-11T09:44:36.8097553Z, 1a28a4da-5c10-4c83-b4a1-b584a6dee5de, $VDVBW,4.50,0.56,A,,,*12
2022-04-11T09:44:38.8100493Z, 1a28a4da-5c10-4c83-b4a1-b584a6dee5de, $VDVBW,4.66,1.02,A,,,*17
2022-04-11T09:44:40.8102859Z, 1a28a4da-5c10-4c83-b4a1-b584a6dee5de, $VDVBW,4.75,0.96,A,,,*19
2022-04-11T09:44:42.8209001Z, 1a28a4da-5c10-4c83-b4a1-b584a6dee5de, $VDVBW,3.98,0.55,A,,,*12
2022-04-11T09:44:45.3005807Z, 1a28a4da-5c10-4c83-b4a1-b584a6dee5de, $VDVBW,4.05,0.30,A,,,*12
2022-04-11T09:44:47.3203395Z, 1a28a4da-5c10-4c83-b4a1-b584a6dee5de, $VDVBW,4.40,0.31,A,,,*12
2022-04-11T09:44:49.5108867Z, 1a28a4da-5c10-4c83-b4a1-b584a6dee5de, $VDVBW,4.28,0.07,A,,,*19
2022-04-11T09:44:51.5104189Z, 1a28a4da-5c10-4c83-b4a1-b584a6dee5de, $VDVBW,3.98,0.09,A,,,*1B
2022-04-11T09:44:53.5111798Z, 1a28a4da-5c10-4c83-b4a1-b584a6dee5de, $VDVBW,4.73,0.50,A,,,*15
2022-04-11T09:44:55.4932755Z, 1a28a4da-5c10-4c83-b4a1-b584a6dee5de, $VDVBW,4.84,0.77,A,,,*18
2022-04-11T09:44:57.5011024Z, 1a28a4da-5c10-4c83-b4a1-b584a6dee5de, $VDVBW,4.42,0.93,A,,,*18
2022-04-11T09:44:59.5127398Z, 1a28a4da-5c10-4c83-b4a1-b584a6dee5de, $VDVBW,4.20,0.96,A,,,*19
2022-04-11T09:45:01.4915235Z, 1a28a4da-5c10-4c83-b4a1-b584a6dee5de, $VDVBW,4.44,0.61,A,,,*13
2022-04-11T09:45:03.6311644Z, 1a28a4da-5c10-4c83-b4a1-b584a6dee5de, $VDVBW,4.57,0.56,A,,,*15
2022-04-11T09:45:05.6413779Z, 1a28a4da-5c10-4c83-b4a1-b584a6dee5de, $VDVBW,4.40,0.91,A,,,*18
2022-04-11T09:45:07.6416424Z, 1a28a4da-5c10-4c83-b4a1-b584a6dee5de, $VDVBW,4.27,0.74,A,,,*12
2022-04-11T09:45:09.6409057Z, 1a28a4da-5c10-4c83-b4a1-b584a6dee5de, $VDVBW,4.32,0.59,A,,,*19
2022-04-11T09:45:11.6413112Z, 1a28a4da-5c10-4c83-b4a1-b584a6dee5de, $VDVBW,4.42,0.88,A,,,*12
2022-04-11T09:45:13.6416045Z, 1a28a4da-5c10-4c83-b4a1-b584a6dee5de, $VDVBW,4.22,0.92,A,,,*1F
2022-04-11T09:45:15.8419928Z, 1a28a4da-5c10-4c83-b4a1-b584a6dee5de, $VDVBW,4.03,0.64,A,,,*15
2022-04-11T09:45:17.8313637Z, 1a28a4da-5c10-4c83-b4a1-b584a6dee5de, $VDVBW,4.53,0.98,A,,,*13
2022-04-11T09:45:19.8316617Z, 1a28a4da-5c10-4c83-b4a1-b584a6dee5de, $VDVBW,4.78,1.67,A,,,*1B
2022-04-11T09:45:21.8320729Z, 1a28a4da-5c10-4c83-b4a1-b584a6dee5de, $VDVBW,4.53,1.48,A,,,*1F
2022-04-11T09:45:23.8522456Z, 1a28a4da-5c10-4c83-b4a1-b584a6dee5de, $VDVBW,4.44,1.23,A,,,*14
2022-04-11T09:45:25.8517428Z, 1a28a4da-5c10-4c83-b4a1-b584a6dee5de, $VDVBW,4.70,0.96,A,,,*1C
2022-04-11T09:45:27.8322911Z, 1a28a4da-5c10-4c83-b4a1-b584a6dee5de, $VDVBW,4.51,0.88,A,,,*10
2022-04-11T09:45:29.9719156Z, 1a28a4da-5c10-4c83-b4a1-b584a6dee5de, $VDVBW,4.11,1.00,A,,,*15
2022-04-11T09:45:31.9822399Z, 1a28a4da-5c10-4c83-b4a1-b584a6dee5de, $VDVBW,4.08,1.03,A,,,*1E
2022-04-11T09:45:34.0023819Z, 1a28a4da-5c10-4c83-b4a1-b584a6dee5de, $VDVBW,4.44,0.99,A,,,*14
2022-04-11T09:45:36.0016897Z, 1a28a4da-5c10-4c83-b4a1-b584a6dee5de, $VDVBW,4.52,1.06,A,,,*14
2022-04-11T09:45:38.0019494Z, 1a28a4da-5c10-4c83-b4a1-b584a6dee5de, $VDVBW,4.18,1.24,A,,,*1A
2022-04-11T09:45:39.9819033Z, 1a28a4da-5c10-4c83-b4a1-b584a6dee5de, $VDVBW,4.59,0.42,A,,,*1E
2022-04-11T09:45:42.0022343Z, 1a28a4da-5c10-4c83-b4a1-b584a6dee5de, $VDVBW,5.27,0.38,A,,,*1B
2022-04-11T09:45:44.1527794Z, 1a28a4da-5c10-4c83-b4a1-b584a6dee5de, $VDVBW,4.63,0.50,A,,,*14
2022-04-11T09:45:46.1826440Z, 1a28a4da-5c10-4c83-b4a1-b584a6dee5de, $VDVBW,4.39,0.62,A,,,*1A
2022-04-11T09:45:48.1724882Z, 1a28a4da-5c10-4c83-b4a1-b584a6dee5de, $VDVBW,4.78,0.24,A,,,*1D
2022-04-11T09:45:50.1727641Z, 1a28a4da-5c10-4c83-b4a1-b584a6dee5de, $VDVBW,4.14,0.86,A,,,*1F
2022-04-11T09:45:52.1829721Z, 1a28a4da-5c10-4c83-b4a1-b584a6dee5de, $VDVBW,3.07,1.19,A,,,*1D
2022-04-11T09:45:54.1727739Z, 1a28a4da-5c10-4c83-b4a1-b584a6dee5de, $VDVBW,3.52,1.05,A,,,*10
2022-04-11T09:45:56.1724497Z, 1a28a4da-5c10-4c83-b4a1-b584a6dee5de, $VDVBW,4.04,1.05,A,,,*14
2022-04-11T09:45:58.3332094Z, 1a28a4da-5c10-4c83-b4a1-b584a6dee5de, $VDVBW,3.70,1.13,A,,,*17
2022-04-11T09:46:00.3229662Z, 1a28a4da-5c10-4c83-b4a1-b584a6dee5de, $VDVBW,4.17,1.06,A,,,*15
2022-04-11T09:46:02.3425489Z, 1a28a4da-5c10-4c83-b4a1-b584a6dee5de, $VDVBW,4.41,0.33,A,,,*11
2022-04-11T09:46:04.3229905Z, 1a28a4da-5c10-4c83-b4a1-b584a6dee5de, $VDVBW,4.20,0.25,A,,,*11
2022-04-11T09:46:06.3232152Z, 1a28a4da-5c10-4c83-b4a1-b584a6dee5de, $VDVBW,3.84,-0.07,A,,,*35
2022-04-11T09:46:08.3436559Z, 1a28a4da-5c10-4c83-b4a1-b584a6dee5de, $VDVBW,4.22,-0.44,A,,,*39
2022-04-11T09:46:10.5027974Z, 1a28a4da-5c10-4c83-b4a1-b584a6dee5de, $VDVBW,4.20,-0.38,A,,,*30
2022-04-11T09:46:12.5132982Z, 1a28a4da-5c10-4c83-b4a1-b584a6dee5de, $VDVBW,4.05,0.46,A,,,*13
2022-04-11T09:46:14.5131289Z, 1a28a4da-5c10-4c83-b4a1-b584a6dee5de, $VDVBW,4.37,0.70,A,,,*17
2022-04-11T09:46:16.5233063Z, 1a28a4da-5c10-4c83-b4a1-b584a6dee5de, $VDVBW,4.40,0.84,A,,,*1C
2022-04-11T09:46:18.5137343Z, 1a28a4da-5c10-4c83-b4a1-b584a6dee5de, $VDVBW,4.38,1.00,A,,,*1E
2022-04-11T09:46:20.4930806Z, 1a28a4da-5c10-4c83-b4a1-b584a6dee5de, $VDVBW,4.16,1.02,A,,,*10
2022-04-11T09:46:22.5134657Z, 1a28a4da-5c10-4c83-b4a1-b584a6dee5de, $VDVBW,4.11,0.84,A,,,*18
2022-04-11T09:46:24.6740008Z, 1a28a4da-5c10-4c83-b4a1-b584a6dee5de, $VDVBW,4.12,0.25,A,,,*10
2022-04-11T09:46:26.6834708Z, 1a28a4da-5c10-4c83-b4a1-b584a6dee5de, $VDVBW,4.05,0.55,A,,,*11
2022-04-11T09:46:28.6837258Z, 1a28a4da-5c10-4c83-b4a1-b584a6dee5de, $VDVBW,3.77,0.69,A,,,*1C
2022-04-11T09:46:30.6640967Z, 1a28a4da-5c10-4c83-b4a1-b584a6dee5de, $VDVBW,3.64,0.38,A,,,*1A
2022-04-11T09:46:32.6837835Z, 1a28a4da-5c10-4c83-b4a1-b584a6dee5de, $VDVBW,4.10,0.05,A,,,*10
2022-04-11T09:46:34.6837599Z, 1a28a4da-5c10-4c83-b4a1-b584a6dee5de, $VDVBW,4.07,0.67,A,,,*12
2022-04-11T09:46:36.6636533Z, 1a28a4da-5c10-4c83-b4a1-b584a6dee5de, $VDVBW,4.03,0.60,A,,,*11
2022-04-11T09:46:38.8442150Z, 1a28a4da-5c10-4c83-b4a1-b584a6dee5de, $VDVBW,4.26,0.06,A,,,*16
2022-04-11T09:46:40.8644242Z, 1a28a4da-5c10-4c83-b4a1-b584a6dee5de, $VDVBW,4.97,0.41,A,,,*1F
2022-04-11T09:46:42.8447445Z, 1a28a4da-5c10-4c83-b4a1-b584a6dee5de, $VDVBW,4.60,0.89,A,,,*13
2022-04-11T09:46:44.8445218Z, 1a28a4da-5c10-4c83-b4a1-b584a6dee5de, $VDVBW,4.20,0.94,A,,,*1B
2022-04-11T09:46:46.8645799Z, 1a28a4da-5c10-4c83-b4a1-b584a6dee5de, $VDVBW,4.13,1.07,A,,,*10
2022-04-11T09:46:48.8444682Z, 1a28a4da-5c10-4c83-b4a1-b584a6dee5de, $VDVBW,4.22,1.62,A,,,*11
2022-04-11T09:46:50.8649197Z, 1a28a4da-5c10-4c83-b4a1-b584a6dee5de, $VDVBW,3.98,1.37,A,,,*17
2022-04-11T09:46:53.0046050Z, 1a28a4da-5c10-4c83-b4a1-b584a6dee5de, $VDVBW,3.92,1.57,A,,,*1B
2022-04-11T09:46:55.0251174Z, 1a28a4da-5c10-4c83-b4a1-b584a6dee5de, $VDVBW,3.99,1.60,A,,,*14
2022-04-11T09:46:57.0246800Z, 1a28a4da-5c10-4c83-b4a1-b584a6dee5de, $VDVBW,4.18,1.36,A,,,*19
2022-04-11T09:46:59.0244639Z, 1a28a4da-5c10-4c83-b4a1-b584a6dee5de, $VDVBW,4.29,1.06,A,,,*18
2022-04-11T09:47:01.0147591Z, 1a28a4da-5c10-4c83-b4a1-b584a6dee5de, $VDVBW,4.17,1.42,A,,,*15
2022-04-11T09:47:03.0253107Z, 1a28a4da-5c10-4c83-b4a1-b584a6dee5de, $VDVBW,3.92,1.11,A,,,*19
2022-04-11T09:47:05.1749311Z, 1a28a4da-5c10-4c83-b4a1-b584a6dee5de, $VDVBW,4.13,0.82,A,,,*1C
2022-04-11T09:47:07.1651910Z, 1a28a4da-5c10-4c83-b4a1-b584a6dee5de, $VDVBW,4.44,1.07,A,,,*12
2022-04-11T09:47:09.1654464Z, 1a28a4da-5c10-4c83-b4a1-b584a6dee5de, $VDVBW,4.32,1.04,A,,,*10
2022-04-11T09:47:11.1754849Z, 1a28a4da-5c10-4c83-b4a1-b584a6dee5de, $VDVBW,4.22,0.64,A,,,*16
2022-04-11T09:47:13.1649620Z, 1a28a4da-5c10-4c83-b4a1-b584a6dee5de, $VDVBW,4.45,0.96,A,,,*1A
2022-04-11T09:47:15.1752459Z, 1a28a4da-5c10-4c83-b4a1-b584a6dee5de, $VDVBW,4.32,1.35,A,,,*12
2022-04-11T09:47:17.1657159Z, 1a28a4da-5c10-4c83-b4a1-b584a6dee5de, $VDVBW,4.26,1.09,A,,,*18
2022-04-11T09:47:19.3053219Z, 1a28a4da-5c10-4c83-b4a1-b584a6dee5de, $VDVBW,4.47,0.79,A,,,*19
2022-04-11T09:47:21.3258241Z, 1a28a4da-5c10-4c83-b4a1-b584a6dee5de, $VDVBW,4.41,0.88,A,,,*11
2022-04-11T09:47:23.3151248Z, 1a28a4da-5c10-4c83-b4a1-b584a6dee5de, $VDVBW,4.06,0.74,A,,,*11
2022-04-11T09:47:25.3151897Z, 1a28a4da-5c10-4c83-b4a1-b584a6dee5de, $VDVBW,4.66,0.56,A,,,*17
2022-04-11T09:47:27.3353295Z, 1a28a4da-5c10-4c83-b4a1-b584a6dee5de, $VDVBW,4.41,0.83,A,,,*1A
2022-04-11T09:47:29.3156927Z, 1a28a4da-5c10-4c83-b4a1-b584a6dee5de, $VDVBW,4.25,1.16,A,,,*15
2022-04-11T09:47:31.3258887Z, 1a28a4da-5c10-4c83-b4a1-b584a6dee5de, $VDVBW,4.38,1.23,A,,,*1F
2022-04-11T09:47:33.4757543Z, 1a28a4da-5c10-4c83-b4a1-b584a6dee5de, $VDVBW,4.75,1.25,A,,,*10
2022-04-11T09:47:35.4979875Z, 1a28a4da-5c10-4c83-b4a1-b584a6dee5de, $VDVBW,4.20,1.42,A,,,*11
2022-04-11T09:47:37.4861698Z, 1a28a4da-5c10-4c83-b4a1-b584a6dee5de, $VDVBW,4.19,1.28,A,,,*17
2022-04-11T09:47:39.4958886Z, 1a28a4da-5c10-4c83-b4a1-b584a6dee5de, $VDVBW,4.18,1.35,A,,,*1A
2022-04-11T09:47:41.4987796Z, 1a28a4da-5c10-4c83-b4a1-b584a6dee5de, $VDVBW,4.19,1.28,A,,,*17
2022-04-11T09:47:43.4961961Z, 1a28a4da-5c10-4c83-b4a1-b584a6dee5de, $VDVBW,4.22,0.85,A,,,*19
2022-04-11T09:47:45.4766696Z, 1a28a4da-5c10-4c83-b4a1-b584a6dee5de, $VDVBW,4.38,0.64,A,,,*1D
2022-04-11T09:47:47.6362393Z, 1a28a4da-5c10-4c83-b4a1-b584a6dee5de, $VDVBW,4.32,0.42,A,,,*13
2022-04-11T09:47:49.6464317Z, 1a28a4da-5c10-4c83-b4a1-b584a6dee5de, $VDVBW,4.62,0.64,A,,,*12
2022-04-11T09:47:51.6567152Z, 1a28a4da-5c10-4c83-b4a1-b584a6dee5de, $VDVBW,4.47,1.16,A,,,*11
2022-04-11T09:47:53.6470125Z, 1a28a4da-5c10-4c83-b4a1-b584a6dee5de, $VDVBW,4.47,0.99,A,,,*17
2022-04-11T09:47:55.6664910Z, 1a28a4da-5c10-4c83-b4a1-b584a6dee5de, $VDVBW,4.64,1.12,A,,,*14
2022-04-11T09:47:57.6470253Z, 1a28a4da-5c10-4c83-b4a1-b584a6dee5de, $VDVBW,4.67,0.99,A,,,*15
2022-04-11T09:47:59.8165455Z, 1a28a4da-5c10-4c83-b4a1-b584a6dee5de, $VDVBW,4.36,1.00,A,,,*10
2022-04-11T09:48:01.8267765Z, 1a28a4da-5c10-4c83-b4a1-b584a6dee5de, $VDVBW,4.56,0.47,A,,,*14
2022-04-11T09:48:03.8298951Z, 1a28a4da-5c10-4c83-b4a1-b584a6dee5de, $VDVBW,5.03,1.09,A,,,*1E
2022-04-11T09:48:05.8069755Z, 1a28a4da-5c10-4c83-b4a1-b584a6dee5de, $VDVBW,4.72,1.12,A,,,*13
2022-04-11T09:48:07.8268936Z, 1a28a4da-5c10-4c83-b4a1-b584a6dee5de, $VDVBW,4.45,1.10,A,,,*15
2022-04-11T09:48:09.7973806Z, 1a28a4da-5c10-4c83-b4a1-b584a6dee5de, $VDVBW,4.42,0.77,A,,,*12
2022-04-11T09:48:11.8075915Z, 1a28a4da-5c10-4c83-b4a1-b584a6dee5de, $VDVBW,4.41,0.91,A,,,*19
2022-04-11T09:48:13.9671494Z, 1a28a4da-5c10-4c83-b4a1-b584a6dee5de, $VDVBW,4.08,1.13,A,,,*1F
2022-04-11T09:48:15.9974879Z, 1a28a4da-5c10-4c83-b4a1-b584a6dee5de, $VDVBW,4.34,1.24,A,,,*14
2022-04-11T09:48:17.9874838Z, 1a28a4da-5c10-4c83-b4a1-b584a6dee5de, $VDVBW,4.89,1.40,A,,,*10
2022-04-11T09:48:20.0074011Z, 1a28a4da-5c10-4c83-b4a1-b584a6dee5de, $VDVBW,4.92,1.01,A,,,*1F
2022-04-11T09:48:21.9877737Z, 1a28a4da-5c10-4c83-b4a1-b584a6dee5de, $VDVBW,4.74,1.26,A,,,*12
2022-04-11T09:48:23.9872239Z, 1a28a4da-5c10-4c83-b4a1-b584a6dee5de, $VDVBW,4.40,1.11,A,,,*11
2022-04-11T09:48:26.0077670Z, 1a28a4da-5c10-4c83-b4a1-b584a6dee5de, $VDVBW,4.48,0.70,A,,,*1F
2022-04-11T09:48:28.1773619Z, 1a28a4da-5c10-4c83-b4a1-b584a6dee5de, $VDVBW,4.13,1.07,A,,,*10
2022-04-11T09:48:30.1776154Z, 1a28a4da-5c10-4c83-b4a1-b584a6dee5de, $VDVBW,3.92,1.69,A,,,*16
2022-04-11T09:48:32.1677607Z, 1a28a4da-5c10-4c83-b4a1-b584a6dee5de, $VDVBW,3.81,1.50,A,,,*1E
2022-04-11T09:48:34.1681595Z, 1a28a4da-5c10-4c83-b4a1-b584a6dee5de, $VDVBW,4.19,1.42,A,,,*1B
2022-04-11T09:48:36.1778435Z, 1a28a4da-5c10-4c83-b4a1-b584a6dee5de, $VDVBW,4.16,1.42,A,,,*14
2022-04-11T09:48:38.1681107Z, 1a28a4da-5c10-4c83-b4a1-b584a6dee5de, $VDVBW,4.29,1.01,A,,,*1F
2022-04-11T09:48:40.1685209Z, 1a28a4da-5c10-4c83-b4a1-b584a6dee5de, $VDVBW,4.31,0.87,A,,,*19
2022-04-11T09:48:42.3580467Z, 1a28a4da-5c10-4c83-b4a1-b584a6dee5de, $VDVBW,4.40,0.75,A,,,*12
2022-04-11T09:48:44.3477499Z, 1a28a4da-5c10-4c83-b4a1-b584a6dee5de, $VDVBW,4.10,0.73,A,,,*11
2022-04-11T09:48:46.3479919Z, 1a28a4da-5c10-4c83-b4a1-b584a6dee5de, $VDVBW,3.88,0.94,A,,,*1E
2022-04-11T09:48:48.3680488Z, 1a28a4da-5c10-4c83-b4a1-b584a6dee5de, $VDVBW,4.11,0.99,A,,,*14
2022-04-11T09:48:50.3484126Z, 1a28a4da-5c10-4c83-b4a1-b584a6dee5de, $VDVBW,3.56,0.71,A,,,*16
2022-04-11T09:48:52.3486442Z, 1a28a4da-5c10-4c83-b4a1-b584a6dee5de, $VDVBW,3.57,1.02,A,,,*12
2022-04-11T09:48:54.4982685Z, 1a28a4da-5c10-4c83-b4a1-b584a6dee5de, $VDVBW,3.39,1.22,A,,,*18
2022-04-11T09:48:56.5084704Z, 1a28a4da-5c10-4c83-b4a1-b584a6dee5de, $VDVBW,3.20,1.26,A,,,*14
2022-04-11T09:48:58.5082246Z, 1a28a4da-5c10-4c83-b4a1-b584a6dee5de, $VDVBW,3.36,1.36,A,,,*12
2022-04-11T09:49:00.5089428Z, 1a28a4da-5c10-4c83-b4a1-b584a6dee5de, $VDVBW,3.87,1.27,A,,,*18
2022-04-11T09:49:02.9990844Z, 1a28a4da-5c10-4c83-b4a1-b584a6dee5de, $VDVBW,3.76,1.17,A,,,*15
2022-04-11T09:49:05.0085015Z, 1a28a4da-5c10-4c83-b4a1-b584a6dee5de, $VDVBW,4.03,0.97,A,,,*19
2022-04-11T09:49:07.0288505Z, 1a28a4da-5c10-4c83-b4a1-b584a6dee5de, $VDVBW,4.19,1.17,A,,,*1B
2022-04-11T09:49:09.1786184Z, 1a28a4da-5c10-4c83-b4a1-b584a6dee5de, $VDVBW,3.97,1.25,A,,,*1B
2022-04-11T09:49:11.2088222Z, 1a28a4da-5c10-4c83-b4a1-b584a6dee5de, $VDVBW,4.39,1.35,A,,,*19
2022-04-11T09:49:13.1891393Z, 1a28a4da-5c10-4c83-b4a1-b584a6dee5de, $VDVBW,4.72,1.23,A,,,*11
2022-04-11T09:49:15.1889280Z, 1a28a4da-5c10-4c83-b4a1-b584a6dee5de, $VDVBW,4.40,1.20,A,,,*13
2022-04-11T09:49:17.2093480Z, 1a28a4da-5c10-4c83-b4a1-b584a6dee5de, $VDVBW,4.56,1.16,A,,,*11
2022-04-11T09:49:19.1996487Z, 1a28a4da-5c10-4c83-b4a1-b584a6dee5de, $VDVBW,4.77,1.01,A,,,*14
2022-04-11T09:49:21.1893801Z, 1a28a4da-5c10-4c83-b4a1-b584a6dee5de, $VDVBW,4.64,0.97,A,,,*18
2022-04-11T09:49:23.3697022Z, 1a28a4da-5c10-4c83-b4a1-b584a6dee5de, $VDVBW,4.30,0.76,A,,,*16
2022-04-11T09:49:25.3799206Z, 1a28a4da-5c10-4c83-b4a1-b584a6dee5de, $VDVBW,4.54,0.81,A,,,*1C
2022-04-11T09:49:27.3699059Z, 1a28a4da-5c10-4c83-b4a1-b584a6dee5de, $VDVBW,4.52,0.74,A,,,*10
2022-04-11T09:49:29.3895237Z, 1a28a4da-5c10-4c83-b4a1-b584a6dee5de, $VDVBW,4.62,1.11,A,,,*11
2022-04-11T09:49:31.3801287Z, 1a28a4da-5c10-4c83-b4a1-b584a6dee5de, $VDVBW,4.76,1.13,A,,,*16
2022-04-11T09:49:33.3795764Z, 1a28a4da-5c10-4c83-b4a1-b584a6dee5de, $VDVBW,5.10,1.41,A,,,*10
2022-04-11T09:49:35.5500600Z, 1a28a4da-5c10-4c83-b4a1-b584a6dee5de, $VDVBW,5.22,1.44,A,,,*14
2022-04-11T09:49:37.5395202Z, 1a28a4da-5c10-4c83-b4a1-b584a6dee5de, $VDVBW,5.35,1.57,A,,,*10
2022-04-11T09:49:39.5403876Z, 1a28a4da-5c10-4c83-b4a1-b584a6dee5de, $VDVBW,5.15,1.55,A,,,*10
2022-04-11T09:49:41.5496081Z, 1a28a4da-5c10-4c83-b4a1-b584a6dee5de, $VDVBW,4.68,1.31,A,,,*19
2022-04-11T09:49:43.5598165Z, 1a28a4da-5c10-4c83-b4a1-b584a6dee5de, $VDVBW,4.32,1.20,A,,,*16
2022-04-11T09:49:45.5401607Z, 1a28a4da-5c10-4c83-b4a1-b584a6dee5de, $VDVBW,4.34,1.13,A,,,*10
2022-04-11T09:49:47.5304413Z, 1a28a4da-5c10-4c83-b4a1-b584a6dee5de, $VDVBW,4.32,1.27,A,,,*11
2022-04-11T09:49:49.7103088Z, 1a28a4da-5c10-4c83-b4a1-b584a6dee5de, $VDVBW,3.66,1.15,A,,,*16
2022-04-11T09:49:51.7399043Z, 1a28a4da-5c10-4c83-b4a1-b584a6dee5de, $VDVBW,3.00,0.81,A,,,*1A
2022-04-11T09:49:53.7302444Z, 1a28a4da-5c10-4c83-b4a1-b584a6dee5de, $VDVBW,3.60,0.93,A,,,*1F
2022-04-11T09:49:55.7405331Z, 1a28a4da-5c10-4c83-b4a1-b584a6dee5de, $VDVBW,3.63,0.83,A,,,*1D
2022-04-11T09:49:57.7308391Z, 1a28a4da-5c10-4c83-b4a1-b584a6dee5de, $VDVBW,3.27,0.81,A,,,*1F
2022-04-11T09:49:59.7404369Z, 1a28a4da-5c10-4c83-b4a1-b584a6dee5de, $VDVBW,3.67,0.35,A,,,*14
2022-04-11T09:50:01.7204480Z, 1a28a4da-5c10-4c83-b4a1-b584a6dee5de, $VDVBW,4.73,0.79,A,,,*1E
2022-04-11T09:50:03.8610751Z, 1a28a4da-5c10-4c83-b4a1-b584a6dee5de, $VDVBW,4.68,1.40,A,,,*1F
2022-04-11T09:50:05.8712758Z, 1a28a4da-5c10-4c83-b4a1-b584a6dee5de, $VDVBW,4.41,1.97,A,,,*1E
2022-04-11T09:50:07.8712954Z, 1a28a4da-5c10-4c83-b4a1-b584a6dee5de, $VDVBW,4.77,1.85,A,,,*18
2022-04-11T09:50:09.8608697Z, 1a28a4da-5c10-4c83-b4a1-b584a6dee5de, $VDVBW,4.95,1.80,A,,,*11
2022-04-11T09:50:11.8806753Z, 1a28a4da-5c10-4c83-b4a1-b584a6dee5de, $VDVBW,4.31,2.29,A,,,*1F
2022-04-11T09:50:13.8810499Z, 1a28a4da-5c10-4c83-b4a1-b584a6dee5de, $VDVBW,3.97,1.30,A,,,*1F
2022-04-11T09:50:15.8912503Z, 1a28a4da-5c10-4c83-b4a1-b584a6dee5de, $VDVBW,5.55,-0.72,A,,,*3D
2022-04-11T09:50:18.0310189Z, 1a28a4da-5c10-4c83-b4a1-b584a6dee5de, $VDVBW,5.55,-0.72,A,,,*3D
2022-04-11T09:50:20.0213612Z, 1a28a4da-5c10-4c83-b4a1-b584a6dee5de, $VDVBW,3.42,0.30,A,,,*16
2022-04-11T09:50:22.0416574Z, 1a28a4da-5c10-4c83-b4a1-b584a6dee5de, $VDVBW,3.23,0.58,A,,,*1F
2022-04-11T09:50:24.0309864Z, 1a28a4da-5c10-4c83-b4a1-b584a6dee5de, $VDVBW,3.17,0.87,A,,,*1A
2022-04-11T09:50:26.0419065Z, 1a28a4da-5c10-4c83-b4a1-b584a6dee5de, $VDVBW,3.37,1.24,A,,,*10
2022-04-11T09:50:28.0313303Z, 1a28a4da-5c10-4c83-b4a1-b584a6dee5de, $VDVBW,3.55,1.32,A,,,*13
2022-04-11T09:50:30.2117674Z, 1a28a4da-5c10-4c83-b4a1-b584a6dee5de, $VDVBW,3.63,1.04,A,,,*13
2022-04-11T09:50:32.2120106Z, 1a28a4da-5c10-4c83-b4a1-b584a6dee5de, $VDVBW,3.92,0.78,A,,,*17
2022-04-11T09:50:34.2117375Z, 1a28a4da-5c10-4c83-b4a1-b584a6dee5de, $VDVBW,4.24,0.49,A,,,*1F
2022-04-11T09:50:36.2322106Z, 1a28a4da-5c10-4c83-b4a1-b584a6dee5de, $VDVBW,4.19,0.30,A,,,*1F
2022-04-11T09:50:38.2215196Z, 1a28a4da-5c10-4c83-b4a1-b584a6dee5de, $VDVBW,3.82,0.23,A,,,*18
2022-04-11T09:50:40.2118103Z, 1a28a4da-5c10-4c83-b4a1-b584a6dee5de, $VDVBW,3.97,0.58,A,,,*10
2022-04-11T09:50:42.2216545Z, 1a28a4da-5c10-4c83-b4a1-b584a6dee5de, $VDVBW,4.12,0.29,A,,,*1C
2022-04-11T09:50:44.3624509Z, 1a28a4da-5c10-4c83-b4a1-b584a6dee5de, $VDVBW,4.35,0.81,A,,,*1B
2022-04-11T09:50:46.3523615Z, 1a28a4da-5c10-4c83-b4a1-b584a6dee5de, $VDVBW,4.50,0.66,A,,,*11
2022-04-11T09:50:48.3516393Z, 1a28a4da-5c10-4c83-b4a1-b584a6dee5de, $VDVBW,4.38,-0.03,A,,,*31
2022-04-11T09:50:50.3519120Z, 1a28a4da-5c10-4c83-b4a1-b584a6dee5de, $VDVBW,4.47,-0.24,A,,,*3C
2022-04-11T09:50:52.3624113Z, 1a28a4da-5c10-4c83-b4a1-b584a6dee5de, $VDVBW,4.72,0.17,A,,,*17
2022-04-11T09:50:54.3518906Z, 1a28a4da-5c10-4c83-b4a1-b584a6dee5de, $VDVBW,4.21,-0.24,A,,,*3C
2022-04-11T09:50:56.3628189Z, 1a28a4da-5c10-4c83-b4a1-b584a6dee5de, $VDVBW,4.26,-0.08,A,,,*35
2022-04-11T09:50:58.5027068Z, 1a28a4da-5c10-4c83-b4a1-b584a6dee5de, $VDVBW,4.56,0.41,A,,,*12
2022-04-11T09:51:00.5223457Z, 1a28a4da-5c10-4c83-b4a1-b584a6dee5de, $VDVBW,4.56,0.96,A,,,*18
2022-04-11T09:51:02.5329562Z, 1a28a4da-5c10-4c83-b4a1-b584a6dee5de, $VDVBW,4.52,0.71,A,,,*15
2022-04-11T09:51:04.5224386Z, 1a28a4da-5c10-4c83-b4a1-b584a6dee5de, $VDVBW,5.13,0.20,A,,,*15
2022-04-11T09:51:06.5226722Z, 1a28a4da-5c10-4c83-b4a1-b584a6dee5de, $VDVBW,4.92,0.13,A,,,*1D
2022-04-11T09:51:08.5325757Z, 1a28a4da-5c10-4c83-b4a1-b584a6dee5de, $VDVBW,5.27,0.24,A,,,*16
2022-04-11T09:51:10.5427626Z, 1a28a4da-5c10-4c83-b4a1-b584a6dee5de, $VDVBW,5.42,0.03,A,,,*10
2022-04-11T09:51:12.6825818Z, 1a28a4da-5c10-4c83-b4a1-b584a6dee5de, $VDVBW,5.45,0.81,A,,,*1D
2022-04-11T09:51:14.6931489Z, 1a28a4da-5c10-4c83-b4a1-b584a6dee5de, $VDVBW,4.86,1.23,A,,,*1A
2022-04-11T09:51:16.6934782Z, 1a28a4da-5c10-4c83-b4a1-b584a6dee5de, $VDVBW,4.54,1.71,A,,,*12
2022-04-11T09:51:18.6633561Z, 1a28a4da-5c10-4c83-b4a1-b584a6dee5de, $VDVBW,4.40,1.75,A,,,*13
2022-04-11T09:51:20.6635135Z, 1a28a4da-5c10-4c83-b4a1-b584a6dee5de, $VDVBW,3.95,1.91,A,,,*16
2022-04-11T09:51:22.6934043Z, 1a28a4da-5c10-4c83-b4a1-b584a6dee5de, $VDVBW,3.82,1.20,A,,,*1A
2022-04-11T09:51:24.8430299Z, 1a28a4da-5c10-4c83-b4a1-b584a6dee5de, $VDVBW,4.13,1.17,A,,,*11
2022-04-11T09:51:26.8632986Z, 1a28a4da-5c10-4c83-b4a1-b584a6dee5de, $VDVBW,4.61,0.97,A,,,*1D
2022-04-11T09:51:28.8536244Z, 1a28a4da-5c10-4c83-b4a1-b584a6dee5de, $VDVBW,4.23,1.06,A,,,*12
2022-04-11T09:51:30.8639669Z, 1a28a4da-5c10-4c83-b4a1-b584a6dee5de, $VDVBW,4.71,0.85,A,,,*1F
2022-04-11T09:51:32.8631992Z, 1a28a4da-5c10-4c83-b4a1-b584a6dee5de, $VDVBW,4.90,0.96,A,,,*12
2022-04-11T09:51:34.8535001Z, 1a28a4da-5c10-4c83-b4a1-b584a6dee5de, $VDVBW,4.84,1.14,A,,,*1C
2022-04-11T09:51:36.8533654Z, 1a28a4da-5c10-4c83-b4a1-b584a6dee5de, $VDVBW,4.82,0.66,A,,,*1E
2022-04-11T09:51:39.0637206Z, 1a28a4da-5c10-4c83-b4a1-b584a6dee5de, $VDVBW,5.39,0.39,A,,,*15
2022-04-11T09:51:41.0539265Z, 1a28a4da-5c10-4c83-b4a1-b584a6dee5de, $VDVBW,5.12,0.53,A,,,*10
2022-04-11T09:51:43.0542152Z, 1a28a4da-5c10-4c83-b4a1-b584a6dee5de, $VDVBW,4.76,0.65,A,,,*16
2022-04-11T09:51:45.0735597Z, 1a28a4da-5c10-4c83-b4a1-b584a6dee5de, $VDVBW,4.76,0.43,A,,,*12
2022-04-11T09:51:47.0739652Z, 1a28a4da-5c10-4c83-b4a1-b584a6dee5de, $VDVBW,5.03,0.68,A,,,*18
2022-04-11T09:51:49.0343416Z, 1a28a4da-5c10-4c83-b4a1-b584a6dee5de, $VDVBW,4.00,1.21,A,,,*16
2022-04-11T09:51:51.0549401Z, 1a28a4da-5c10-4c83-b4a1-b584a6dee5de, $VDVBW,3.50,1.08,A,,,*1F
2022-04-11T09:51:53.2039265Z, 1a28a4da-5c10-4c83-b4a1-b584a6dee5de, $VDVBW,3.69,1.00,A,,,*1D
2022-04-11T09:51:55.2138879Z, 1a28a4da-5c10-4c83-b4a1-b584a6dee5de, $VDVBW,3.80,0.91,A,,,*13
2022-04-11T09:51:57.2143058Z, 1a28a4da-5c10-4c83-b4a1-b584a6dee5de, $VDVBW,3.98,0.63,A,,,*17
2022-04-11T09:51:59.2344684Z, 1a28a4da-5c10-4c83-b4a1-b584a6dee5de, $VDVBW,4.88,0.22,A,,,*14
2022-04-11T09:52:01.2241470Z, 1a28a4da-5c10-4c83-b4a1-b584a6dee5de, $VDVBW,5.20,0.34,A,,,*10
2022-04-11T09:52:03.2249483Z, 1a28a4da-5c10-4c83-b4a1-b584a6dee5de, $VDVBW,4.90,0.38,A,,,*16
2022-04-11T09:52:05.2341734Z, 1a28a4da-5c10-4c83-b4a1-b584a6dee5de, $VDVBW,5.30,0.48,A,,,*1A
2022-04-11T09:52:07.3950169Z, 1a28a4da-5c10-4c83-b4a1-b584a6dee5de, $VDVBW,5.42,0.83,A,,,*18
2022-04-11T09:52:09.4046794Z, 1a28a4da-5c10-4c83-b4a1-b584a6dee5de, $VDVBW,5.27,0.99,A,,,*10
2022-04-11T09:52:11.4050129Z, 1a28a4da-5c10-4c83-b4a1-b584a6dee5de, $VDVBW,5.39,0.89,A,,,*1E
2022-04-11T09:52:13.3949421Z, 1a28a4da-5c10-4c83-b4a1-b584a6dee5de, $VDVBW,5.49,0.97,A,,,*16
2022-04-11T09:52:15.3850874Z, 1a28a4da-5c10-4c83-b4a1-b584a6dee5de, $VDVBW,5.24,0.97,A,,,*1D
2022-04-11T09:52:17.3952923Z, 1a28a4da-5c10-4c83-b4a1-b584a6dee5de, $VDVBW,5.25,0.96,A,,,*1D
2022-04-11T09:52:19.5253236Z, 1a28a4da-5c10-4c83-b4a1-b584a6dee5de, $VDVBW,5.13,0.98,A,,,*16
2022-04-11T09:52:21.5455436Z, 1a28a4da-5c10-4c83-b4a1-b584a6dee5de, $VDVBW,4.85,0.90,A,,,*10
2022-04-11T09:52:23.5448217Z, 1a28a4da-5c10-4c83-b4a1-b584a6dee5de, $VDVBW,4.81,0.68,A,,,*13
2022-04-11T09:52:25.5550319Z, 1a28a4da-5c10-4c83-b4a1-b584a6dee5de, $VDVBW,5.01,0.74,A,,,*17
2022-04-11T09:52:27.5553119Z, 1a28a4da-5c10-4c83-b4a1-b584a6dee5de, $VDVBW,5.44,0.69,A,,,*1A
2022-04-11T09:52:29.5449593Z, 1a28a4da-5c10-4c83-b4a1-b584a6dee5de, $VDVBW,5.45,0.67,A,,,*15
2022-04-11T09:52:31.5452077Z, 1a28a4da-5c10-4c83-b4a1-b584a6dee5de, $VDVBW,5.58,0.71,A,,,*1E
2022-04-11T09:52:33.7157426Z, 1a28a4da-5c10-4c83-b4a1-b584a6dee5de, $VDVBW,6.02,0.57,A,,,*16
2022-04-11T09:52:35.7057600Z, 1a28a4da-5c10-4c83-b4a1-b584a6dee5de, $VDVBW,5.80,0.65,A,,,*1E
2022-04-11T09:52:37.7252188Z, 1a28a4da-5c10-4c83-b4a1-b584a6dee5de, $VDVBW,5.24,0.88,A,,,*13
2022-04-11T09:52:39.7055903Z, 1a28a4da-5c10-4c83-b4a1-b584a6dee5de, $VDVBW,5.18,0.99,A,,,*1C
2022-04-11T09:52:41.7157766Z, 1a28a4da-5c10-4c83-b4a1-b584a6dee5de, $VDVBW,5.68,0.97,A,,,*15
2022-04-11T09:52:43.7058333Z, 1a28a4da-5c10-4c83-b4a1-b584a6dee5de, $VDVBW,5.31,1.03,A,,,*15
2022-04-11T09:52:45.7160441Z, 1a28a4da-5c10-4c83-b4a1-b584a6dee5de, $VDVBW,5.01,0.91,A,,,*1C
2022-04-11T09:52:47.8860012Z, 1a28a4da-5c10-4c83-b4a1-b584a6dee5de, $VDVBW,4.58,1.42,A,,,*1E
2022-04-11T09:52:49.8957277Z, 1a28a4da-5c10-4c83-b4a1-b584a6dee5de, $VDVBW,4.82,1.76,A,,,*1E
2022-04-11T09:52:51.9060389Z, 1a28a4da-5c10-4c83-b4a1-b584a6dee5de, $VDVBW,4.96,1.49,A,,,*17
2022-04-11T09:52:53.9062756Z, 1a28a4da-5c10-4c83-b4a1-b584a6dee5de, $VDVBW,5.31,2.05,A,,,*10
2022-04-11T09:52:55.8964766Z, 1a28a4da-5c10-4c83-b4a1-b584a6dee5de, $VDVBW,5.52,2.46,A,,,*12
2022-04-11T09:52:57.8859029Z, 1a28a4da-5c10-4c83-b4a1-b584a6dee5de, $VDVBW,6.53,1.71,A,,,*17
2022-04-11T09:52:59.8961076Z, 1a28a4da-5c10-4c83-b4a1-b584a6dee5de, $VDVBW,7.00,0.96,A,,,*18
2022-04-11T09:53:02.0366907Z, 1a28a4da-5c10-4c83-b4a1-b584a6dee5de, $VDVBW,6.35,2.29,A,,,*19
2022-04-11T09:53:04.0568854Z, 1a28a4da-5c10-4c83-b4a1-b584a6dee5de, $VDVBW,5.41,-1.49,A,,,*31
2022-04-11T09:53:06.0561678Z, 1a28a4da-5c10-4c83-b4a1-b584a6dee5de, $VDVBW,5.28,-0.04,A,,,*36
2022-04-11T09:53:08.0564165Z, 1a28a4da-5c10-4c83-b4a1-b584a6dee5de, $VDVBW,5.28,-0.04,A,,,*36
2022-04-11T09:53:10.0562355Z, 1a28a4da-5c10-4c83-b4a1-b584a6dee5de, $VDVBW,4.80,0.74,A,,,*1F
2022-04-11T09:53:12.0563777Z, 1a28a4da-5c10-4c83-b4a1-b584a6dee5de, $VDVBW,4.80,0.74,A,,,*1F
2022-04-11T09:53:14.2365779Z, 1a28a4da-5c10-4c83-b4a1-b584a6dee5de, $VDVBW,5.17,1.11,A,,,*12
2022-04-11T09:53:16.2368530Z, 1a28a4da-5c10-4c83-b4a1-b584a6dee5de, $VDVBW,4.50,1.09,A,,,*19
2022-04-11T09:53:18.2272905Z, 1a28a4da-5c10-4c83-b4a1-b584a6dee5de, $VDVBW,4.13,1.35,A,,,*11
2022-04-11T09:53:20.2368656Z, 1a28a4da-5c10-4c83-b4a1-b584a6dee5de, $VDVBW,4.33,1.05,A,,,*10
2022-04-11T09:53:22.2470547Z, 1a28a4da-5c10-4c83-b4a1-b584a6dee5de, $VDVBW,4.81,0.96,A,,,*12
2022-04-11T09:53:24.2473082Z, 1a28a4da-5c10-4c83-b4a1-b584a6dee5de, $VDVBW,4.72,1.09,A,,,*19
2022-04-11T09:53:26.2268796Z, 1a28a4da-5c10-4c83-b4a1-b584a6dee5de, $VDVBW,5.16,0.97,A,,,*1C
2022-04-11T09:53:28.3971826Z, 1a28a4da-5c10-4c83-b4a1-b584a6dee5de, $VDVBW,5.29,1.12,A,,,*1C
2022-04-11T09:53:30.4273491Z, 1a28a4da-5c10-4c83-b4a1-b584a6dee5de, $VDVBW,5.42,1.11,A,,,*12
2022-04-11T09:53:32.4274591Z, 1a28a4da-5c10-4c83-b4a1-b584a6dee5de, $VDVBW,5.75,1.07,A,,,*11
2022-04-11T09:53:34.4170016Z, 1a28a4da-5c10-4c83-b4a1-b584a6dee5de, $VDVBW,5.84,1.00,A,,,*18
2022-04-11T09:53:36.4073952Z, 1a28a4da-5c10-4c83-b4a1-b584a6dee5de, $VDVBW,5.96,1.07,A,,,*1C
2022-04-11T09:53:38.4078522Z, 1a28a4da-5c10-4c83-b4a1-b584a6dee5de, $VDVBW,6.72,0.45,A,,,*12
2022-04-11T09:53:40.3981108Z, 1a28a4da-5c10-4c83-b4a1-b584a6dee5de, $VDVBW,7.07,1.05,A,,,*14
2022-04-11T09:53:42.6077631Z, 1a28a4da-5c10-4c83-b4a1-b584a6dee5de, $VDVBW,6.06,1.02,A,,,*13
2022-04-11T09:53:44.6181220Z, 1a28a4da-5c10-4c83-b4a1-b584a6dee5de, $VDVBW,5.79,0.95,A,,,*17
2022-04-11T09:53:46.6075757Z, 1a28a4da-5c10-4c83-b4a1-b584a6dee5de, $VDVBW,5.81,0.56,A,,,*1F
2022-04-11T09:53:48.5978673Z, 1a28a4da-5c10-4c83-b4a1-b584a6dee5de, $VDVBW,5.54,0.84,A,,,*18
2022-04-11T09:53:50.6080778Z, 1a28a4da-5c10-4c83-b4a1-b584a6dee5de, $VDVBW,5.33,0.79,A,,,*1B
2022-04-11T09:53:52.6082831Z, 1a28a4da-5c10-4c83-b4a1-b584a6dee5de, $VDVBW,5.07,1.13,A,,,*11
2022-04-11T09:53:54.6183045Z, 1a28a4da-5c10-4c83-b4a1-b584a6dee5de, $VDVBW,5.28,1.01,A,,,*1F
2022-04-11T09:53:56.7580121Z, 1a28a4da-5c10-4c83-b4a1-b584a6dee5de, $VDVBW,5.16,1.07,A,,,*14
2022-04-11T09:53:58.7586915Z, 1a28a4da-5c10-4c83-b4a1-b584a6dee5de, $VDVBW,5.32,0.53,A,,,*12
2022-04-11T09:54:00.7679188Z, 1a28a4da-5c10-4c83-b4a1-b584a6dee5de, $VDVBW,5.38,0.35,A,,,*18
2022-04-11T09:54:02.7681833Z, 1a28a4da-5c10-4c83-b4a1-b584a6dee5de, $VDVBW,5.67,-0.17,A,,,*3F
2022-04-11T09:54:04.7783746Z, 1a28a4da-5c10-4c83-b4a1-b584a6dee5de, $VDVBW,5.65,0.05,A,,,*13
2022-04-11T09:54:06.7682723Z, 1a28a4da-5c10-4c83-b4a1-b584a6dee5de, $VDVBW,6.01,0.21,A,,,*14
2022-04-11T09:54:08.9388991Z, 1a28a4da-5c10-4c83-b4a1-b584a6dee5de, $VDVBW,5.90,0.46,A,,,*1E
2022-04-11T09:54:10.9491061Z, 1a28a4da-5c10-4c83-b4a1-b584a6dee5de, $VDVBW,5.55,0.64,A,,,*17
2022-04-11T09:54:12.9485035Z, 1a28a4da-5c10-4c83-b4a1-b584a6dee5de, $VDVBW,5.26,0.81,A,,,*18
2022-04-11T09:54:14.9385192Z, 1a28a4da-5c10-4c83-b4a1-b584a6dee5de, $VDVBW,4.86,0.98,A,,,*1B
2022-04-11T09:54:16.9483940Z, 1a28a4da-5c10-4c83-b4a1-b584a6dee5de, $VDVBW,4.28,0.89,A,,,*1F
2022-04-11T09:54:18.9386914Z, 1a28a4da-5c10-4c83-b4a1-b584a6dee5de, $VDVBW,4.16,0.98,A,,,*12
2022-04-11T09:54:20.9387264Z, 1a28a4da-5c10-4c83-b4a1-b584a6dee5de, $VDVBW,4.51,0.79,A,,,*1E
2022-04-11T09:54:23.0887858Z, 1a28a4da-5c10-4c83-b4a1-b584a6dee5de, $VDVBW,4.67,0.96,A,,,*1A
2022-04-11T09:54:25.1186232Z, 1a28a4da-5c10-4c83-b4a1-b584a6dee5de, $VDVBW,4.43,0.40,A,,,*17
2022-04-11T09:54:27.1187240Z, 1a28a4da-5c10-4c83-b4a1-b584a6dee5de, $VDVBW,5.05,0.52,A,,,*17
2022-04-11T09:54:29.1189791Z, 1a28a4da-5c10-4c83-b4a1-b584a6dee5de, $VDVBW,5.36,0.51,A,,,*14
2022-04-11T09:54:31.0993869Z, 1a28a4da-5c10-4c83-b4a1-b584a6dee5de, $VDVBW,4.94,0.53,A,,,*1F
2022-04-11T09:54:33.0996402Z, 1a28a4da-5c10-4c83-b4a1-b584a6dee5de, $VDVBW,5.07,1.28,A,,,*19
2022-04-11T09:54:35.1191891Z, 1a28a4da-5c10-4c83-b4a1-b584a6dee5de, $VDVBW,5.55,1.45,A,,,*15
2022-04-11T09:54:37.2897063Z, 1a28a4da-5c10-4c83-b4a1-b584a6dee5de, $VDVBW,5.76,1.41,A,,,*10
2022-04-11T09:54:39.2990307Z, 1a28a4da-5c10-4c83-b4a1-b584a6dee5de, $VDVBW,5.24,1.21,A,,,*11
2022-04-11T09:54:41.2795452Z, 1a28a4da-5c10-4c83-b4a1-b584a6dee5de, $VDVBW,5.48,1.29,A,,,*13
2022-04-11T09:54:43.2797910Z, 1a28a4da-5c10-4c83-b4a1-b584a6dee5de, $VDVBW,5.68,0.59,A,,,*17
2022-04-11T09:54:45.2732347Z, 1a28a4da-5c10-4c83-b4a1-b584a6dee5de, $VDVBW,5.54,0.63,A,,,*11
2022-04-11T09:54:47.2647100Z, 1a28a4da-5c10-4c83-b4a1-b584a6dee5de, $VDVBW,5.31,0.74,A,,,*14
2022-04-11T09:54:49.2846030Z, 1a28a4da-5c10-4c83-b4a1-b584a6dee5de, $VDVBW,5.84,0.84,A,,,*15
2022-04-11T09:54:51.4351418Z, 1a28a4da-5c10-4c83-b4a1-b584a6dee5de, $VDVBW,5.89,0.47,A,,,*17
2022-04-11T09:54:53.4647692Z, 1a28a4da-5c10-4c83-b4a1-b584a6dee5de, $VDVBW,5.48,0.76,A,,,*18
2022-04-11T09:54:55.4644882Z, 1a28a4da-5c10-4c83-b4a1-b584a6dee5de, $VDVBW,5.48,1.06,A,,,*1E
2022-04-11T09:54:57.4651290Z, 1a28a4da-5c10-4c83-b4a1-b584a6dee5de, $VDVBW,5.56,0.77,A,,,*16
2022-04-11T09:54:59.9350063Z, 1a28a4da-5c10-4c83-b4a1-b584a6dee5de, $VDVBW,5.64,0.86,A,,,*19
2022-04-11T09:55:01.9453178Z, 1a28a4da-5c10-4c83-b4a1-b584a6dee5de, $VDVBW,5.58,1.28,A,,,*13
2022-04-11T09:55:04.0950413Z, 1a28a4da-5c10-4c83-b4a1-b584a6dee5de, $VDVBW,5.62,1.44,A,,,*10
2022-04-11T09:55:06.1052071Z, 1a28a4da-5c10-4c83-b4a1-b584a6dee5de, $VDVBW,5.82,1.24,A,,,*18
2022-04-11T09:55:08.1058182Z, 1a28a4da-5c10-4c83-b4a1-b584a6dee5de, $VDVBW,5.78,1.53,A,,,*1D
2022-04-11T09:55:10.1152117Z, 1a28a4da-5c10-4c83-b4a1-b584a6dee5de, $VDVBW,5.41,1.40,A,,,*15
2022-04-11T09:55:12.1050764Z, 1a28a4da-5c10-4c83-b4a1-b584a6dee5de, $VDVBW,5.18,0.77,A,,,*1C
2022-04-11T09:55:14.1057250Z, 1a28a4da-5c10-4c83-b4a1-b584a6dee5de, $VDVBW,5.76,0.46,A,,,*16
2022-04-11T09:55:16.0852416Z, 1a28a4da-5c10-4c83-b4a1-b584a6dee5de, $VDVBW,5.61,0.55,A,,,*12
2022-04-11T09:55:18.2556936Z, 1a28a4da-5c10-4c83-b4a1-b584a6dee5de, $VDVBW,4.92,0.37,A,,,*1B
2022-04-11T09:55:20.2660262Z, 1a28a4da-5c10-4c83-b4a1-b584a6dee5de, $VDVBW,4.75,0.56,A,,,*15
2022-04-11T09:55:22.2657619Z, 1a28a4da-5c10-4c83-b4a1-b584a6dee5de, $VDVBW,5.15,0.90,A,,,*18
2022-04-11T09:55:24.2656212Z, 1a28a4da-5c10-4c83-b4a1-b584a6dee5de, $VDVBW,4.88,0.64,A,,,*16
2022-04-11T09:55:26.2759703Z, 1a28a4da-5c10-4c83-b4a1-b584a6dee5de, $VDVBW,4.69,0.58,A,,,*16
2022-04-11T09:55:28.2762264Z, 1a28a4da-5c10-4c83-b4a1-b584a6dee5de, $VDVBW,5.02,0.31,A,,,*15
2022-04-11T09:55:30.2764737Z, 1a28a4da-5c10-4c83-b4a1-b584a6dee5de, $VDVBW,5.85,0.36,A,,,*1D
2022-04-11T09:55:32.4460806Z, 1a28a4da-5c10-4c83-b4a1-b584a6dee5de, $VDVBW,6.17,0.64,A,,,*12
2022-04-11T09:55:34.4362856Z, 1a28a4da-5c10-4c83-b4a1-b584a6dee5de, $VDVBW,5.70,0.77,A,,,*12
2022-04-11T09:55:36.4464237Z, 1a28a4da-5c10-4c83-b4a1-b584a6dee5de, $VDVBW,5.37,0.76,A,,,*10
2022-04-11T09:55:38.4461503Z, 1a28a4da-5c10-4c83-b4a1-b584a6dee5de, $VDVBW,5.64,1.02,A,,,*14
2022-04-11T09:55:40.4365952Z, 1a28a4da-5c10-4c83-b4a1-b584a6dee5de, $VDVBW,5.05,1.07,A,,,*16
2022-04-11T09:55:42.4563344Z, 1a28a4da-5c10-4c83-b4a1-b584a6dee5de, $VDVBW,4.84,0.93,A,,,*12
2022-04-11T09:55:44.5762214Z, 1a28a4da-5c10-4c83-b4a1-b584a6dee5de, $VDVBW,4.99,1.00,A,,,*15
2022-04-11T09:55:46.6070434Z, 1a28a4da-5c10-4c83-b4a1-b584a6dee5de, $VDVBW,4.99,0.61,A,,,*13
2022-04-11T09:55:48.6066958Z, 1a28a4da-5c10-4c83-b4a1-b584a6dee5de, $VDVBW,5.28,0.72,A,,,*1A
2022-04-11T09:55:50.5770969Z, 1a28a4da-5c10-4c83-b4a1-b584a6dee5de, $VDVBW,5.42,1.05,A,,,*17
2022-04-11T09:55:52.5863758Z, 1a28a4da-5c10-4c83-b4a1-b584a6dee5de, $VDVBW,5.20,1.11,A,,,*16
2022-04-11T09:55:54.6065281Z, 1a28a4da-5c10-4c83-b4a1-b584a6dee5de, $VDVBW,5.52,0.89,A,,,*13
2022-04-11T09:55:56.6069167Z, 1a28a4da-5c10-4c83-b4a1-b584a6dee5de, $VDVBW,5.45,0.94,A,,,*19
2022-04-11T09:55:58.7566849Z, 1a28a4da-5c10-4c83-b4a1-b584a6dee5de, $VDVBW,4.96,0.88,A,,,*1B
2022-04-11T09:56:00.7571785Z, 1a28a4da-5c10-4c83-b4a1-b584a6dee5de, $VDVBW,4.85,0.41,A,,,*1C
2022-04-11T09:56:02.7472691Z, 1a28a4da-5c10-4c83-b4a1-b584a6dee5de, $VDVBW,5.20,-0.21,A,,,*39
2022-04-11T09:56:04.7774021Z, 1a28a4da-5c10-4c83-b4a1-b584a6dee5de, $VDVBW,5.19,-0.20,A,,,*32
2022-04-11T09:56:06.7776519Z, 1a28a4da-5c10-4c83-b4a1-b584a6dee5de, $VDVBW,5.80,0.52,A,,,*1A
2022-04-11T09:56:08.7669402Z, 1a28a4da-5c10-4c83-b4a1-b584a6dee5de, $VDVBW,5.90,0.52,A,,,*1B
2022-04-11T09:56:10.7671829Z, 1a28a4da-5c10-4c83-b4a1-b584a6dee5de, $VDVBW,5.84,0.81,A,,,*10
2022-04-11T09:56:12.9277731Z, 1a28a4da-5c10-4c83-b4a1-b584a6dee5de, $VDVBW,6.04,1.25,A,,,*14
2022-04-11T09:56:14.9376134Z, 1a28a4da-5c10-4c83-b4a1-b584a6dee5de, $VDVBW,5.61,1.18,A,,,*1A
2022-04-11T09:56:16.9374489Z, 1a28a4da-5c10-4c83-b4a1-b584a6dee5de, $VDVBW,5.60,0.92,A,,,*18
2022-04-11T09:56:18.9474540Z, 1a28a4da-5c10-4c83-b4a1-b584a6dee5de, $VDVBW,5.76,1.18,A,,,*1C
2022-04-11T09:56:20.9477427Z, 1a28a4da-5c10-4c83-b4a1-b584a6dee5de, $VDVBW,5.77,1.02,A,,,*16
2022-04-11T09:56:22.9373641Z, 1a28a4da-5c10-4c83-b4a1-b584a6dee5de, $VDVBW,5.55,0.81,A,,,*1C
2022-04-11T09:56:24.9274765Z, 1a28a4da-5c10-4c83-b4a1-b584a6dee5de, $VDVBW,5.70,1.06,A,,,*15
2022-04-11T09:56:27.0881395Z, 1a28a4da-5c10-4c83-b4a1-b584a6dee5de, $VDVBW,6.15,1.08,A,,,*1B
2022-04-11T09:56:29.1083025Z, 1a28a4da-5c10-4c83-b4a1-b584a6dee5de, $VDVBW,6.01,1.14,A,,,*13
2022-04-11T09:56:31.1076099Z, 1a28a4da-5c10-4c83-b4a1-b584a6dee5de, $VDVBW,6.03,1.01,A,,,*15
2022-04-11T09:56:33.1084407Z, 1a28a4da-5c10-4c83-b4a1-b584a6dee5de, $VDVBW,5.73,1.09,A,,,*19
2022-04-11T09:56:35.1085599Z, 1a28a4da-5c10-4c83-b4a1-b584a6dee5de, $VDVBW,5.75,0.90,A,,,*1E
2022-04-11T09:56:37.0979011Z, 1a28a4da-5c10-4c83-b4a1-b584a6dee5de, $VDVBW,5.19,0.69,A,,,*12
2022-04-11T09:56:39.2786369Z, 1a28a4da-5c10-4c83-b4a1-b584a6dee5de, $VDVBW,5.14,0.50,A,,,*15
2022-04-11T09:56:41.2783722Z, 1a28a4da-5c10-4c83-b4a1-b584a6dee5de, $VDVBW,4.97,0.51,A,,,*1E
2022-04-11T09:56:43.2786236Z, 1a28a4da-5c10-4c83-b4a1-b584a6dee5de, $VDVBW,5.77,0.36,A,,,*10
2022-04-11T09:56:45.2781393Z, 1a28a4da-5c10-4c83-b4a1-b584a6dee5de, $VDVBW,6.06,0.90,A,,,*19
2022-04-11T09:56:47.2684384Z, 1a28a4da-5c10-4c83-b4a1-b584a6dee5de, $VDVBW,5.77,1.34,A,,,*13
2022-04-11T09:56:49.2786196Z, 1a28a4da-5c10-4c83-b4a1-b584a6dee5de, $VDVBW,4.76,1.20,A,,,*16
2022-04-11T09:56:51.2689127Z, 1a28a4da-5c10-4c83-b4a1-b584a6dee5de, $VDVBW,5.15,0.85,A,,,*1C
2022-04-11T09:56:53.4387374Z, 1a28a4da-5c10-4c83-b4a1-b584a6dee5de, $VDVBW,4.84,0.86,A,,,*16
2022-04-11T09:56:55.4489511Z, 1a28a4da-5c10-4c83-b4a1-b584a6dee5de, $VDVBW,4.48,0.45,A,,,*19
2022-04-11T09:56:57.4487967Z, 1a28a4da-5c10-4c83-b4a1-b584a6dee5de, $VDVBW,4.88,0.60,A,,,*12
2022-04-11T09:56:59.4485943Z, 1a28a4da-5c10-4c83-b4a1-b584a6dee5de, $VDVBW,6.07,1.05,A,,,*15
2022-04-11T09:57:01.4687360Z, 1a28a4da-5c10-4c83-b4a1-b584a6dee5de, $VDVBW,5.66,1.03,A,,,*17
2022-04-11T09:57:03.4492497Z, 1a28a4da-5c10-4c83-b4a1-b584a6dee5de, $VDVBW,5.36,0.71,A,,,*16
2022-04-11T09:57:05.4494935Z, 1a28a4da-5c10-4c83-b4a1-b584a6dee5de, $VDVBW,5.75,0.95,A,,,*1B
2022-04-11T09:57:07.6187493Z, 1a28a4da-5c10-4c83-b4a1-b584a6dee5de, $VDVBW,5.69,0.95,A,,,*16
2022-04-11T09:57:09.6290780Z, 1a28a4da-5c10-4c83-b4a1-b584a6dee5de, $VDVBW,5.24,0.99,A,,,*13
2022-04-11T09:57:11.6194387Z, 1a28a4da-5c10-4c83-b4a1-b584a6dee5de, $VDVBW,5.08,0.98,A,,,*1C
2022-04-11T09:57:13.6097308Z, 1a28a4da-5c10-4c83-b4a1-b584a6dee5de, $VDVBW,5.23,1.48,A,,,*19
2022-04-11T09:57:16.0790351Z, 1a28a4da-5c10-4c83-b4a1-b584a6dee5de, $VDVBW,3.99,1.32,A,,,*13
2022-04-11T09:57:18.1193720Z, 1a28a4da-5c10-4c83-b4a1-b584a6dee5de, $VDVBW,3.43,1.09,A,,,*1C
2022-04-11T09:57:20.2191920Z, 1a28a4da-5c10-4c83-b4a1-b584a6dee5de, $VDVBW,3.86,0.67,A,,,*1C
2022-04-11T09:57:22.2592632Z, 1a28a4da-5c10-4c83-b4a1-b584a6dee5de, $VDVBW,3.95,1.51,A,,,*1A
2022-04-11T09:57:24.2495592Z, 1a28a4da-5c10-4c83-b4a1-b584a6dee5de, $VDVBW,3.96,1.18,A,,,*14
2022-04-11T09:57:26.2600017Z, 1a28a4da-5c10-4c83-b4a1-b584a6dee5de, $VDVBW,4.92,0.74,A,,,*1C
2022-04-11T09:57:28.7495798Z, 1a28a4da-5c10-4c83-b4a1-b584a6dee5de, $VDVBW,5.13,0.99,A,,,*17
2022-04-11T09:57:30.7693966Z, 1a28a4da-5c10-4c83-b4a1-b584a6dee5de, $VDVBW,5.21,0.98,A,,,*17
2022-04-11T09:57:32.7597126Z, 1a28a4da-5c10-4c83-b4a1-b584a6dee5de, $VDVBW,5.39,0.51,A,,,*1B
2022-04-11T09:57:34.9301857Z, 1a28a4da-5c10-4c83-b4a1-b584a6dee5de, $VDVBW,5.67,0.85,A,,,*19
2022-04-11T09:57:36.9198054Z, 1a28a4da-5c10-4c83-b4a1-b584a6dee5de, $VDVBW,5.50,1.52,A,,,*16
2022-04-11T09:57:38.9399745Z, 1a28a4da-5c10-4c83-b4a1-b584a6dee5de, $VDVBW,4.52,0.87,A,,,*1C
2022-04-11T09:57:40.9103152Z, 1a28a4da-5c10-4c83-b4a1-b584a6dee5de, $VDVBW,4.57,0.71,A,,,*10
2022-04-11T09:57:42.9199962Z, 1a28a4da-5c10-4c83-b4a1-b584a6dee5de, $VDVBW,4.41,1.10,A,,,*11
2022-04-11T09:57:44.9306195Z, 1a28a4da-5c10-4c83-b4a1-b584a6dee5de, $VDVBW,4.50,1.01,A,,,*11
2022-04-11T09:57:46.9399529Z, 1a28a4da-5c10-4c83-b4a1-b584a6dee5de, $VDVBW,4.50,0.68,A,,,*1F
2022-04-11T09:57:49.0606252Z, 1a28a4da-5c10-4c83-b4a1-b584a6dee5de, $VDVBW,5.06,1.19,A,,,*1A
2022-04-11T09:57:51.0600588Z, 1a28a4da-5c10-4c83-b4a1-b584a6dee5de, $VDVBW,5.11,1.24,A,,,*12
2022-04-11T09:57:53.0702434Z, 1a28a4da-5c10-4c83-b4a1-b584a6dee5de, $VDVBW,5.25,1.02,A,,,*11
2022-04-11T09:57:55.0804739Z, 1a28a4da-5c10-4c83-b4a1-b584a6dee5de, $VDVBW,5.17,0.81,A,,,*1A
2022-04-11T09:57:57.0802674Z, 1a28a4da-5c10-4c83-b4a1-b584a6dee5de, $VDVBW,5.15,0.94,A,,,*1C
2022-04-11T09:57:59.0708334Z, 1a28a4da-5c10-4c83-b4a1-b584a6dee5de, $VDVBW,5.46,0.84,A,,,*1B
2022-04-11T09:58:01.2304068Z, 1a28a4da-5c10-4c83-b4a1-b584a6dee5de, $VDVBW,5.50,1.07,A,,,*16
2022-04-11T09:58:03.2308442Z, 1a28a4da-5c10-4c83-b4a1-b584a6dee5de, $VDVBW,5.25,1.66,A,,,*13
2022-04-11T09:58:05.2509878Z, 1a28a4da-5c10-4c83-b4a1-b584a6dee5de, $VDVBW,4.98,1.66,A,,,*14
2022-04-11T09:58:07.2513700Z, 1a28a4da-5c10-4c83-b4a1-b584a6dee5de, $VDVBW,4.89,1.61,A,,,*13
2022-04-11T09:58:09.2308932Z, 1a28a4da-5c10-4c83-b4a1-b584a6dee5de, $VDVBW,5.08,1.37,A,,,*18
2022-04-11T09:58:11.2311719Z, 1a28a4da-5c10-4c83-b4a1-b584a6dee5de, $VDVBW,4.79,1.26,A,,,*1F
2022-04-11T09:58:13.2311977Z, 1a28a4da-5c10-4c83-b4a1-b584a6dee5de, $VDVBW,5.01,0.52,A,,,*13
2022-04-11T09:58:15.3817903Z, 1a28a4da-5c10-4c83-b4a1-b584a6dee5de, $VDVBW,5.95,0.08,A,,,*11
2022-04-11T09:58:17.4010206Z, 1a28a4da-5c10-4c83-b4a1-b584a6dee5de, $VDVBW,5.90,0.43,A,,,*1B
2022-04-11T09:58:19.4112307Z, 1a28a4da-5c10-4c83-b4a1-b584a6dee5de, $VDVBW,5.60,0.29,A,,,*18
2022-04-11T09:58:21.4019563Z, 1a28a4da-5c10-4c83-b4a1-b584a6dee5de, $VDVBW,4.86,0.05,A,,,*1F
2022-04-11T09:58:23.4310488Z, 1a28a4da-5c10-4c83-b4a1-b584a6dee5de, $VDVBW,4.97,0.37,A,,,*1E
2022-04-11T09:58:25.4018009Z, 1a28a4da-5c10-4c83-b4a1-b584a6dee5de, $VDVBW,4.37,1.02,A,,,*13
2022-04-11T09:58:27.4115314Z, 1a28a4da-5c10-4c83-b4a1-b584a6dee5de, $VDVBW,4.12,0.76,A,,,*16
2022-04-11T09:58:29.5422363Z, 1a28a4da-5c10-4c83-b4a1-b584a6dee5de, $VDVBW,3.16,0.47,A,,,*17
2022-04-11T09:58:31.5315147Z, 1a28a4da-5c10-4c83-b4a1-b584a6dee5de, $VDVBW,2.65,0.32,A,,,*10
2022-04-11T09:58:33.5517014Z, 1a28a4da-5c10-4c83-b4a1-b584a6dee5de, $VDVBW,2.57,0.11,A,,,*10
2022-04-11T09:58:35.5622612Z, 1a28a4da-5c10-4c83-b4a1-b584a6dee5de, $VDVBW,2.40,-0.54,A,,,*3A
2022-04-11T09:58:37.5624967Z, 1a28a4da-5c10-4c83-b4a1-b584a6dee5de, $VDVBW,2.63,-0.03,A,,,*39
2022-04-11T09:58:39.5516476Z, 1a28a4da-5c10-4c83-b4a1-b584a6dee5de, $VDVBW,3.53,0.36,A,,,*10
2022-04-11T09:58:41.5324214Z, 1a28a4da-5c10-4c83-b4a1-b584a6dee5de, $VDVBW,4.89,1.58,A,,,*19
2022-04-11T09:58:43.7121589Z, 1a28a4da-5c10-4c83-b4a1-b584a6dee5de, $VDVBW,4.61,2.09,A,,,*18
2022-04-11T09:58:45.7021819Z, 1a28a4da-5c10-4c83-b4a1-b584a6dee5de, $VDVBW,5.01,1.73,A,,,*11
2022-04-11T09:58:47.7219024Z, 1a28a4da-5c10-4c83-b4a1-b584a6dee5de, $VDVBW,4.71,1.63,A,,,*16
2022-04-11T09:58:49.7221625Z, 1a28a4da-5c10-4c83-b4a1-b584a6dee5de, $VDVBW,4.25,1.34,A,,,*15
2022-04-11T09:58:51.7228060Z, 1a28a4da-5c10-4c83-b4a1-b584a6dee5de, $VDVBW,4.19,1.02,A,,,*1F
2022-04-11T09:58:53.7223422Z, 1a28a4da-5c10-4c83-b4a1-b584a6dee5de, $VDVBW,4.19,0.74,A,,,*1F
2022-04-11T09:58:55.8722254Z, 1a28a4da-5c10-4c83-b4a1-b584a6dee5de, $VDVBW,3.74,0.70,A,,,*17
2022-04-11T09:58:57.8724836Z, 1a28a4da-5c10-4c83-b4a1-b584a6dee5de, $VDVBW,3.89,0.43,A,,,*15
2022-04-11T09:58:59.8826901Z, 1a28a4da-5c10-4c83-b4a1-b584a6dee5de, $VDVBW,3.70,0.20,A,,,*16
2022-04-11T09:59:01.8923184Z, 1a28a4da-5c10-4c83-b4a1-b584a6dee5de, $VDVBW,3.98,0.45,A,,,*13
2022-04-11T09:59:03.8832678Z, 1a28a4da-5c10-4c83-b4a1-b584a6dee5de, $VDVBW,4.17,0.25,A,,,*15
2022-04-11T09:59:05.8825435Z, 1a28a4da-5c10-4c83-b4a1-b584a6dee5de, $VDVBW,4.08,0.06,A,,,*1A
2022-04-11T09:59:07.8832729Z, 1a28a4da-5c10-4c83-b4a1-b584a6dee5de, $VDVBW,4.22,0.13,A,,,*16
2022-04-11T09:59:10.0430228Z, 1a28a4da-5c10-4c83-b4a1-b584a6dee5de, $VDVBW,4.80,0.62,A,,,*18
2022-04-11T09:59:12.0534449Z, 1a28a4da-5c10-4c83-b4a1-b584a6dee5de, $VDVBW,4.93,0.84,A,,,*12
2022-04-11T09:59:14.0531405Z, 1a28a4da-5c10-4c83-b4a1-b584a6dee5de, $VDVBW,4.94,1.18,A,,,*11
2022-04-11T09:59:16.0741030Z, 1a28a4da-5c10-4c83-b4a1-b584a6dee5de, $VDVBW,5.28,1.06,A,,,*18
2022-04-11T09:59:18.0537574Z, 1a28a4da-5c10-4c83-b4a1-b584a6dee5de, $VDVBW,5.12,0.90,A,,,*1F
2022-04-11T09:59:20.0537974Z, 1a28a4da-5c10-4c83-b4a1-b584a6dee5de, $VDVBW,5.27,0.75,A,,,*12
2022-04-11T09:59:22.0638005Z, 1a28a4da-5c10-4c83-b4a1-b584a6dee5de, $VDVBW,4.69,0.70,A,,,*1C
2022-04-11T09:59:24.2233665Z, 1a28a4da-5c10-4c83-b4a1-b584a6dee5de, $VDVBW,4.95,0.31,A,,,*1A
2022-04-11T09:59:26.2136445Z, 1a28a4da-5c10-4c83-b4a1-b584a6dee5de, $VDVBW,5.44,0.39,A,,,*1F
2022-04-11T09:59:28.2354427Z, 1a28a4da-5c10-4c83-b4a1-b584a6dee5de, $VDVBW,5.61,0.84,A,,,*1E
2022-04-11T09:59:30.2338015Z, 1a28a4da-5c10-4c83-b4a1-b584a6dee5de, $VDVBW,5.27,1.18,A,,,*18
2022-04-11T09:59:32.2340344Z, 1a28a4da-5c10-4c83-b4a1-b584a6dee5de, $VDVBW,5.71,0.90,A,,,*1A
2022-04-11T09:59:34.2133997Z, 1a28a4da-5c10-4c83-b4a1-b584a6dee5de, $VDVBW,5.90,1.55,A,,,*1D
2022-04-11T09:59:36.2136692Z, 1a28a4da-5c10-4c83-b4a1-b584a6dee5de, $VDVBW,5.45,2.06,A,,,*10
2022-04-11T09:59:38.4141432Z, 1a28a4da-5c10-4c83-b4a1-b584a6dee5de, $VDVBW,5.32,1.95,A,,,*19
2022-04-11T09:59:40.4044463Z, 1a28a4da-5c10-4c83-b4a1-b584a6dee5de, $VDVBW,5.48,1.11,A,,,*18
2022-04-11T09:59:42.3938612Z, 1a28a4da-5c10-4c83-b4a1-b584a6dee5de, $VDVBW,5.36,0.81,A,,,*19
2022-04-11T09:59:44.4141158Z, 1a28a4da-5c10-4c83-b4a1-b584a6dee5de, $VDVBW,5.32,0.49,A,,,*19
2022-04-11T09:59:46.4143297Z, 1a28a4da-5c10-4c83-b4a1-b584a6dee5de, $VDVBW,5.45,0.16,A,,,*13
2022-04-11T09:59:48.4038639Z, 1a28a4da-5c10-4c83-b4a1-b584a6dee5de, $VDVBW,5.44,0.23,A,,,*14
2022-04-11T09:59:50.5743685Z, 1a28a4da-5c10-4c83-b4a1-b584a6dee5de, $VDVBW,5.27,0.44,A,,,*10
2022-04-11T09:59:52.5647407Z, 1a28a4da-5c10-4c83-b4a1-b584a6dee5de, $VDVBW,5.45,0.83,A,,,*1F
2022-04-11T09:59:54.5849058Z, 1a28a4da-5c10-4c83-b4a1-b584a6dee5de, $VDVBW,5.27,1.01,A,,,*10
2022-04-11T09:59:56.5843749Z, 1a28a4da-5c10-4c83-b4a1-b584a6dee5de, $VDVBW,5.23,1.29,A,,,*1E
2022-04-11T09:59:58.5649785Z, 1a28a4da-5c10-4c83-b4a1-b584a6dee5de, $VDVBW,5.23,1.22,A,,,*15
2022-04-11T10:00:00.5643207Z, 1a28a4da-5c10-4c83-b4a1-b584a6dee5de, $VDVBW,5.87,1.42,A,,,*1D
2022-04-11T10:00:02.5846432Z, 1a28a4da-5c10-4c83-b4a1-b584a6dee5de, $VDVBW,5.82,1.45,A,,,*1F
2022-04-11T10:00:04.7343882Z, 1a28a4da-5c10-4c83-b4a1-b584a6dee5de, $VDVBW,5.40,1.33,A,,,*10
2022-04-11T10:00:06.7246707Z, 1a28a4da-5c10-4c83-b4a1-b584a6dee5de, $VDVBW,5.43,1.36,A,,,*16
2022-04-11T10:00:08.7452361Z, 1a28a4da-5c10-4c83-b4a1-b584a6dee5de, $VDVBW,5.82,1.15,A,,,*1A
2022-04-11T10:00:10.7251600Z, 1a28a4da-5c10-4c83-b4a1-b584a6dee5de, $VDVBW,5.69,0.93,A,,,*10
2022-04-11T10:00:12.7251137Z, 1a28a4da-5c10-4c83-b4a1-b584a6dee5de, $VDVBW,5.21,0.50,A,,,*13
2022-04-11T10:00:14.7452739Z, 1a28a4da-5c10-4c83-b4a1-b584a6dee5de, $VDVBW,5.70,0.41,A,,,*17
2022-04-11T10:00:16.7254927Z, 1a28a4da-5c10-4c83-b4a1-b584a6dee5de, $VDVBW,5.69,0.15,A,,,*1E
2022-04-11T10:00:18.8950476Z, 1a28a4da-5c10-4c83-b4a1-b584a6dee5de, $VDVBW,5.08,0.48,A,,,*11
2022-04-11T10:00:20.8957065Z, 1a28a4da-5c10-4c83-b4a1-b584a6dee5de, $VDVBW,4.71,0.57,A,,,*10
2022-04-11T10:00:22.8950406Z, 1a28a4da-5c10-4c83-b4a1-b584a6dee5de, $VDVBW,5.22,0.82,A,,,*1F
2022-04-11T10:00:24.9153426Z, 1a28a4da-5c10-4c83-b4a1-b584a6dee5de, $VDVBW,4.93,0.47,A,,,*1D
2022-04-11T10:00:26.9158582Z, 1a28a4da-5c10-4c83-b4a1-b584a6dee5de, $VDVBW,4.75,0.74,A,,,*15
2022-04-11T10:00:28.9154016Z, 1a28a4da-5c10-4c83-b4a1-b584a6dee5de, $VDVBW,4.99,0.80,A,,,*1C
2022-04-11T10:00:30.8955102Z, 1a28a4da-5c10-4c83-b4a1-b584a6dee5de, $VDVBW,4.91,0.84,A,,,*10
2022-04-11T10:00:33.0559507Z, 1a28a4da-5c10-4c83-b4a1-b584a6dee5de, $VDVBW,5.08,0.49,A,,,*10
2022-04-11T10:00:35.0562107Z, 1a28a4da-5c10-4c83-b4a1-b584a6dee5de, $VDVBW,5.31,0.92,A,,,*1C
2022-04-11T10:00:37.0560318Z, 1a28a4da-5c10-4c83-b4a1-b584a6dee5de, $VDVBW,5.00,0.83,A,,,*1E
2022-04-11T10:00:39.0562192Z, 1a28a4da-5c10-4c83-b4a1-b584a6dee5de, $VDVBW,4.99,1.10,A,,,*14
2022-04-11T10:00:41.0455520Z, 1a28a4da-5c10-4c83-b4a1-b584a6dee5de, $VDVBW,5.61,0.94,A,,,*1F
2022-04-11T10:00:43.0458111Z, 1a28a4da-5c10-4c83-b4a1-b584a6dee5de, $VDVBW,5.33,0.82,A,,,*1F
2022-04-11T10:00:45.2263139Z, 1a28a4da-5c10-4c83-b4a1-b584a6dee5de, $VDVBW,5.36,0.90,A,,,*19
2022-04-11T10:00:47.2161427Z, 1a28a4da-5c10-4c83-b4a1-b584a6dee5de, $VDVBW,5.60,1.02,A,,,*10
2022-04-11T10:00:49.2263527Z, 1a28a4da-5c10-4c83-b4a1-b584a6dee5de, $VDVBW,5.56,0.62,A,,,*12
2022-04-11T10:00:51.2271615Z, 1a28a4da-5c10-4c83-b4a1-b584a6dee5de, $VDVBW,5.30,0.71,A,,,*10
2022-04-11T10:00:53.2364328Z, 1a28a4da-5c10-4c83-b4a1-b584a6dee5de, $VDVBW,5.28,1.10,A,,,*1F
2022-04-11T10:00:55.2366792Z, 1a28a4da-5c10-4c83-b4a1-b584a6dee5de, $VDVBW,5.25,0.59,A,,,*1E
2022-04-11T10:00:57.2269562Z, 1a28a4da-5c10-4c83-b4a1-b584a6dee5de, $VDVBW,5.65,0.82,A,,,*1C
2022-04-11T10:00:59.3965115Z, 1a28a4da-5c10-4c83-b4a1-b584a6dee5de, $VDVBW,5.50,0.91,A,,,*18
2022-04-11T10:01:01.3869789Z, 1a28a4da-5c10-4c83-b4a1-b584a6dee5de, $VDVBW,5.36,0.84,A,,,*1C
2022-04-11T10:01:03.4071560Z, 1a28a4da-5c10-4c83-b4a1-b584a6dee5de, $VDVBW,5.67,0.33,A,,,*14
2022-04-11T10:01:05.4064270Z, 1a28a4da-5c10-4c83-b4a1-b584a6dee5de, $VDVBW,5.70,0.69,A,,,*1D
2022-04-11T10:01:07.4066875Z, 1a28a4da-5c10-4c83-b4a1-b584a6dee5de, $VDVBW,5.19,0.40,A,,,*19
2022-04-11T10:01:09.4070140Z, 1a28a4da-5c10-4c83-b4a1-b584a6dee5de, $VDVBW,5.38,0.28,A,,,*14
2022-04-11T10:01:11.3873535Z, 1a28a4da-5c10-4c83-b4a1-b584a6dee5de, $VDVBW,5.75,0.05,A,,,*12
2022-04-11T10:01:13.5571254Z, 1a28a4da-5c10-4c83-b4a1-b584a6dee5de, $VDVBW,5.16,0.51,A,,,*16
2022-04-11T10:01:15.5773077Z, 1a28a4da-5c10-4c83-b4a1-b584a6dee5de, $VDVBW,4.81,0.48,A,,,*11
2022-04-11T10:01:17.5571037Z, 1a28a4da-5c10-4c83-b4a1-b584a6dee5de, $VDVBW,5.08,0.56,A,,,*1E
2022-04-11T10:01:19.5573374Z, 1a28a4da-5c10-4c83-b4a1-b584a6dee5de, $VDVBW,5.10,0.54,A,,,*15
2022-04-11T10:01:21.5569479Z, 1a28a4da-5c10-4c83-b4a1-b584a6dee5de, $VDVBW,4.82,0.85,A,,,*13
2022-04-11T10:01:23.5670116Z, 1a28a4da-5c10-4c83-b4a1-b584a6dee5de, $VDVBW,5.17,0.91,A,,,*1B
2022-04-11T10:01:25.5774258Z, 1a28a4da-5c10-4c83-b4a1-b584a6dee5de, $VDVBW,5.39,0.59,A,,,*13
2022-04-11T10:01:27.7479351Z, 1a28a4da-5c10-4c83-b4a1-b584a6dee5de, $VDVBW,5.63,0.29,A,,,*1B
2022-04-11T10:01:29.7576433Z, 1a28a4da-5c10-4c83-b4a1-b584a6dee5de, $VDVBW,5.36,0.23,A,,,*11
2022-04-11T10:01:31.7579809Z, 1a28a4da-5c10-4c83-b4a1-b584a6dee5de, $VDVBW,5.61,0.58,A,,,*1F
2022-04-11T10:01:33.7581182Z, 1a28a4da-5c10-4c83-b4a1-b584a6dee5de, $VDVBW,5.30,0.45,A,,,*17
2022-04-11T10:01:35.7380237Z, 1a28a4da-5c10-4c83-b4a1-b584a6dee5de, $VDVBW,5.20,0.49,A,,,*1A
2022-04-11T10:01:37.7374234Z, 1a28a4da-5c10-4c83-b4a1-b584a6dee5de, $VDVBW,5.25,0.65,A,,,*11
2022-04-11T10:01:39.8975100Z, 1a28a4da-5c10-4c83-b4a1-b584a6dee5de, $VDVBW,5.29,1.33,A,,,*1F
2022-04-11T10:01:41.8882867Z, 1a28a4da-5c10-4c83-b4a1-b584a6dee5de, $VDVBW,5.15,0.96,A,,,*1E
2022-04-11T10:01:43.8979589Z, 1a28a4da-5c10-4c83-b4a1-b584a6dee5de, $VDVBW,5.36,1.03,A,,,*12
2022-04-11T10:01:45.8977640Z, 1a28a4da-5c10-4c83-b4a1-b584a6dee5de, $VDVBW,5.48,1.24,A,,,*1E
2022-04-11T10:01:47.9079730Z, 1a28a4da-5c10-4c83-b4a1-b584a6dee5de, $VDVBW,4.99,1.41,A,,,*10
2022-04-11T10:01:49.8982300Z, 1a28a4da-5c10-4c83-b4a1-b584a6dee5de, $VDVBW,5.05,0.71,A,,,*16
2022-04-11T10:01:51.9184037Z, 1a28a4da-5c10-4c83-b4a1-b584a6dee5de, $VDVBW,5.38,0.54,A,,,*1F
2022-04-11T10:01:54.0481348Z, 1a28a4da-5c10-4c83-b4a1-b584a6dee5de, $VDVBW,5.35,1.24,A,,,*14
2022-04-11T10:01:56.0486520Z, 1a28a4da-5c10-4c83-b4a1-b584a6dee5de, $VDVBW,4.91,1.66,A,,,*1D
2022-04-11T10:01:58.0684723Z, 1a28a4da-5c10-4c83-b4a1-b584a6dee5de, $VDVBW,5.04,1.09,A,,,*19
2022-04-11T10:02:00.0483308Z, 1a28a4da-5c10-4c83-b4a1-b584a6dee5de, $VDVBW,5.41,0.96,A,,,*1F
2022-04-11T10:02:02.0685003Z, 1a28a4da-5c10-4c83-b4a1-b584a6dee5de, $VDVBW,5.26,1.23,A,,,*11
2022-04-11T10:02:04.0488241Z, 1a28a4da-5c10-4c83-b4a1-b584a6dee5de, $VDVBW,4.89,1.05,A,,,*11
2022-04-11T10:02:06.0689842Z, 1a28a4da-5c10-4c83-b4a1-b584a6dee5de, $VDVBW,5.28,0.69,A,,,*10
2022-04-11T10:02:08.1986378Z, 1a28a4da-5c10-4c83-b4a1-b584a6dee5de, $VDVBW,5.43,1.43,A,,,*14
2022-04-11T10:02:10.2090464Z, 1a28a4da-5c10-4c83-b4a1-b584a6dee5de, $VDVBW,5.07,1.50,A,,,*16
2022-04-11T10:02:12.2089324Z, 1a28a4da-5c10-4c83-b4a1-b584a6dee5de, $VDVBW,4.82,1.33,A,,,*1F
2022-04-11T10:02:14.1790908Z, 1a28a4da-5c10-4c83-b4a1-b584a6dee5de, $VDVBW,5.03,1.14,A,,,*12
2022-04-11T10:02:16.1894271Z, 1a28a4da-5c10-4c83-b4a1-b584a6dee5de, $VDVBW,5.10,0.90,A,,,*1D
2022-04-11T10:02:18.2188281Z, 1a28a4da-5c10-4c83-b4a1-b584a6dee5de, $VDVBW,5.27,0.60,A,,,*16
2022-04-11T10:02:20.2091014Z, 1a28a4da-5c10-4c83-b4a1-b584a6dee5de, $VDVBW,5.56,1.16,A,,,*10
2022-04-11T10:02:22.3694850Z, 1a28a4da-5c10-4c83-b4a1-b584a6dee5de, $VDVBW,4.45,1.27,A,,,*11
2022-04-11T10:02:24.3592179Z, 1a28a4da-5c10-4c83-b4a1-b584a6dee5de, $VDVBW,4.60,1.31,A,,,*11
2022-04-11T10:02:26.3788885Z, 1a28a4da-5c10-4c83-b4a1-b584a6dee5de, $VDVBW,4.27,1.67,A,,,*11
2022-04-11T10:02:28.3492788Z, 1a28a4da-5c10-4c83-b4a1-b584a6dee5de, $VDVBW,4.40,1.57,A,,,*13
2022-04-11T10:02:30.3594676Z, 1a28a4da-5c10-4c83-b4a1-b584a6dee5de, $VDVBW,4.07,0.65,A,,,*10
2022-04-11T10:02:32.3698667Z, 1a28a4da-5c10-4c83-b4a1-b584a6dee5de, $VDVBW,5.42,0.30,A,,,*10
2022-04-11T10:02:34.4998383Z, 1a28a4da-5c10-4c83-b4a1-b584a6dee5de, $VDVBW,5.50,0.02,A,,,*12
2022-04-11T10:02:36.5000893Z, 1a28a4da-5c10-4c83-b4a1-b584a6dee5de, $VDVBW,5.76,0.36,A,,,*11
2022-04-11T10:02:38.5198047Z, 1a28a4da-5c10-4c83-b4a1-b584a6dee5de, $VDVBW,5.29,-0.02,A,,,*31
2022-04-11T10:02:40.5101955Z, 1a28a4da-5c10-4c83-b4a1-b584a6dee5de, $VDVBW,5.58,0.85,A,,,*15
2022-04-11T10:02:42.5097610Z, 1a28a4da-5c10-4c83-b4a1-b584a6dee5de, $VDVBW,5.58,0.85,A,,,*15
2022-04-11T10:02:44.5199376Z, 1a28a4da-5c10-4c83-b4a1-b584a6dee5de, $VDVBW,5.41,0.86,A,,,*1E
2022-04-11T10:02:46.5201905Z, 1a28a4da-5c10-4c83-b4a1-b584a6dee5de, $VDVBW,5.47,0.30,A,,,*15
2022-04-11T10:02:48.6703265Z, 1a28a4da-5c10-4c83-b4a1-b584a6dee5de, $VDVBW,5.45,0.66,A,,,*14
2022-04-11T10:02:50.6801046Z, 1a28a4da-5c10-4c83-b4a1-b584a6dee5de, $VDVBW,5.46,0.30,A,,,*14
2022-04-11T10:02:52.6803986Z, 1a28a4da-5c10-4c83-b4a1-b584a6dee5de, $VDVBW,4.05,0.17,A,,,*17
2022-04-11T10:02:54.6799329Z, 1a28a4da-5c10-4c83-b4a1-b584a6dee5de, $VDVBW,3.99,0.51,A,,,*17
2022-04-11T10:02:56.7001684Z, 1a28a4da-5c10-4c83-b4a1-b584a6dee5de, $VDVBW,3.08,0.96,A,,,*14
2022-04-11T10:02:58.6700885Z, 1a28a4da-5c10-4c83-b4a1-b584a6dee5de, $VDVBW,3.48,0.82,A,,,*15
2022-04-11T10:03:00.6901721Z, 1a28a4da-5c10-4c83-b4a1-b584a6dee5de, $VDVBW,3.59,0.80,A,,,*17
2022-04-11T10:03:02.8606622Z, 1a28a4da-5c10-4c83-b4a1-b584a6dee5de, $VDVBW,4.43,1.30,A,,,*11
2022-04-11T10:03:04.8409092Z, 1a28a4da-5c10-4c83-b4a1-b584a6dee5de, $VDVBW,4.48,1.21,A,,,*1A
2022-04-11T10:03:06.8511195Z, 1a28a4da-5c10-4c83-b4a1-b584a6dee5de, $VDVBW,4.77,0.77,A,,,*14
2022-04-11T10:03:08.8504016Z, 1a28a4da-5c10-4c83-b4a1-b584a6dee5de, $VDVBW,4.49,1.04,A,,,*1C
2022-04-11T10:03:10.8707306Z, 1a28a4da-5c10-4c83-b4a1-b584a6dee5de, $VDVBW,4.47,1.50,A,,,*13
2022-04-11T10:03:12.8510932Z, 1a28a4da-5c10-4c83-b4a1-b584a6dee5de, $VDVBW,4.84,1.33,A,,,*19
2022-04-11T10:03:14.8706994Z, 1a28a4da-5c10-4c83-b4a1-b584a6dee5de, $VDVBW,5.56,0.58,A,,,*1B
2022-04-11T10:03:17.0413756Z, 1a28a4da-5c10-4c83-b4a1-b584a6dee5de, $VDVBW,5.50,0.88,A,,,*10
2022-04-11T10:03:19.0312110Z, 1a28a4da-5c10-4c83-b4a1-b584a6dee5de, $VDVBW,4.98,0.98,A,,,*14
2022-04-11T10:03:21.0315288Z, 1a28a4da-5c10-4c83-b4a1-b584a6dee5de, $VDVBW,5.03,0.68,A,,,*18
2022-04-11T10:03:23.0309506Z, 1a28a4da-5c10-4c83-b4a1-b584a6dee5de, $VDVBW,5.32,0.60,A,,,*12
2022-04-11T10:03:25.0311909Z, 1a28a4da-5c10-4c83-b4a1-b584a6dee5de, $VDVBW,4.74,0.74,A,,,*14
2022-04-11T10:03:27.0408511Z, 1a28a4da-5c10-4c83-b4a1-b584a6dee5de, $VDVBW,4.03,1.01,A,,,*17
2022-04-11T10:03:29.1909668Z, 1a28a4da-5c10-4c83-b4a1-b584a6dee5de, $VDVBW,3.71,1.21,A,,,*17
2022-04-11T10:03:31.1712970Z, 1a28a4da-5c10-4c83-b4a1-b584a6dee5de, $VDVBW,4.16,1.07,A,,,*15
2022-04-11T10:03:33.1914438Z, 1a28a4da-5c10-4c83-b4a1-b584a6dee5de, $VDVBW,3.65,1.16,A,,,*16
2022-04-11T10:03:35.1717085Z, 1a28a4da-5c10-4c83-b4a1-b584a6dee5de, $VDVBW,3.75,1.23,A,,,*11
2022-04-11T10:03:37.1919356Z, 1a28a4da-5c10-4c83-b4a1-b584a6dee5de, $VDVBW,4.26,1.13,A,,,*13
2022-04-11T10:03:39.1912068Z, 1a28a4da-5c10-4c83-b4a1-b584a6dee5de, $VDVBW,5.73,0.51,A,,,*15
2022-04-11T10:03:41.1817338Z, 1a28a4da-5c10-4c83-b4a1-b584a6dee5de, $VDVBW,4.12,0.76,A,,,*16
2022-04-11T10:03:43.3614694Z, 1a28a4da-5c10-4c83-b4a1-b584a6dee5de, $VDVBW,4.12,0.76,A,,,*16
2022-04-11T10:03:45.3517140Z, 1a28a4da-5c10-4c83-b4a1-b584a6dee5de, $VDVBW,3.02,0.88,A,,,*11
2022-04-11T10:03:47.3620380Z, 1a28a4da-5c10-4c83-b4a1-b584a6dee5de, $VDVBW,2.88,1.15,A,,,*17
2022-04-11T10:03:49.3822122Z, 1a28a4da-5c10-4c83-b4a1-b584a6dee5de, $VDVBW,2.88,1.15,A,,,*17
2022-04-11T10:03:51.3721229Z, 1a28a4da-5c10-4c83-b4a1-b584a6dee5de, $VDVBW,2.74,1.42,A,,,*16
2022-04-11T10:03:53.3522710Z, 1a28a4da-5c10-4c83-b4a1-b584a6dee5de, $VDVBW,2.74,1.42,A,,,*16
2022-04-11T10:03:55.3519042Z, 1a28a4da-5c10-4c83-b4a1-b584a6dee5de, $VDVBW,2.74,1.42,A,,,*16
2022-04-11T10:03:57.5522664Z, 1a28a4da-5c10-4c83-b4a1-b584a6dee5de, $VDVBW,0.16,1.42,A,,,*10
2022-04-11T10:03:59.5619759Z, 1a28a4da-5c10-4c83-b4a1-b584a6dee5de, $VDVBW,1.47,0.94,A,,,*1F
2022-04-11T10:04:01.5623318Z, 1a28a4da-5c10-4c83-b4a1-b584a6dee5de, $VDVBW,2.05,1.33,A,,,*16
2022-04-11T10:04:03.5526083Z, 1a28a4da-5c10-4c83-b4a1-b584a6dee5de, $VDVBW,2.05,1.33,A,,,*16
2022-04-11T10:04:05.5528733Z, 1a28a4da-5c10-4c83-b4a1-b584a6dee5de, $VDVBW,2.25,1.20,A,,,*16
2022-04-11T10:04:07.5622725Z, 1a28a4da-5c10-4c83-b4a1-b584a6dee5de, $VDVBW,3.22,0.81,A,,,*1A
2022-04-11T10:04:09.5525834Z, 1a28a4da-5c10-4c83-b4a1-b584a6dee5de, $VDVBW,3.14,0.71,A,,,*10
2022-04-11T10:04:11.6923892Z, 1a28a4da-5c10-4c83-b4a1-b584a6dee5de, $VDVBW,2.68,0.73,A,,,*18
2022-04-11T10:04:13.7130317Z, 1a28a4da-5c10-4c83-b4a1-b584a6dee5de, $VDVBW,2.72,0.86,A,,,*19
2022-04-11T10:04:15.7232536Z, 1a28a4da-5c10-4c83-b4a1-b584a6dee5de, $VDVBW,2.73,0.77,A,,,*16
2022-04-11T10:04:17.7225330Z, 1a28a4da-5c10-4c83-b4a1-b584a6dee5de, $VDVBW,3.01,0.84,A,,,*1E
2022-04-11T10:04:19.7133215Z, 1a28a4da-5c10-4c83-b4a1-b584a6dee5de, $VDVBW,3.66,0.80,A,,,*1B
2022-04-11T10:04:21.7125666Z, 1a28a4da-5c10-4c83-b4a1-b584a6dee5de, $VDVBW,3.97,0.60,A,,,*1B
2022-04-11T10:04:23.8934681Z, 1a28a4da-5c10-4c83-b4a1-b584a6dee5de, $VDVBW,3.94,0.74,A,,,*1D
2022-04-11T10:04:25.9026886Z, 1a28a4da-5c10-4c83-b4a1-b584a6dee5de, $VDVBW,3.97,0.71,A,,,*1B
2022-04-11T10:04:27.8934740Z, 1a28a4da-5c10-4c83-b4a1-b584a6dee5de, $VDVBW,3.91,0.79,A,,,*15
2022-04-11T10:04:29.8937261Z, 1a28a4da-5c10-4c83-b4a1-b584a6dee5de, $VDVBW,3.55,0.66,A,,,*13
2022-04-11T10:04:31.8836786Z, 1a28a4da-5c10-4c83-b4a1-b584a6dee5de, $VDVBW,3.23,0.66,A,,,*12
2022-04-11T10:04:33.9038360Z, 1a28a4da-5c10-4c83-b4a1-b584a6dee5de, $VDVBW,3.80,0.33,A,,,*1B
2022-04-11T10:04:35.8832390Z, 1a28a4da-5c10-4c83-b4a1-b584a6dee5de, $VDVBW,4.42,0.58,A,,,*1F
2022-04-11T10:04:38.0437516Z, 1a28a4da-5c10-4c83-b4a1-b584a6dee5de, $VDVBW,4.36,0.33,A,,,*11
2022-04-11T10:04:40.0738831Z, 1a28a4da-5c10-4c83-b4a1-b584a6dee5de, $VDVBW,4.27,0.46,A,,,*13
2022-04-11T10:04:42.0741371Z, 1a28a4da-5c10-4c83-b4a1-b584a6dee5de, $VDVBW,5.16,0.21,A,,,*11
2022-04-11T10:04:44.0734046Z, 1a28a4da-5c10-4c83-b4a1-b584a6dee5de, $VDVBW,5.02,0.73,A,,,*13
2022-04-11T10:04:46.0539977Z, 1a28a4da-5c10-4c83-b4a1-b584a6dee5de, $VDVBW,4.46,0.53,A,,,*10
2022-04-11T10:04:48.0734620Z, 1a28a4da-5c10-4c83-b4a1-b584a6dee5de, $VDVBW,4.43,0.70,A,,,*14
2022-04-11T10:04:50.0537962Z, 1a28a4da-5c10-4c83-b4a1-b584a6dee5de, $VDVBW,4.46,0.82,A,,,*1C
2022-04-11T10:04:52.2641148Z, 1a28a4da-5c10-4c83-b4a1-b584a6dee5de, $VDVBW,4.23,0.90,A,,,*1C
2022-04-11T10:04:54.2739421Z, 1a28a4da-5c10-4c83-b4a1-b584a6dee5de, $VDVBW,3.97,0.44,A,,,*1D
2022-04-11T10:04:56.2644816Z, 1a28a4da-5c10-4c83-b4a1-b584a6dee5de, $VDVBW,4.05,0.22,A,,,*11
2022-04-11T10:04:58.2637658Z, 1a28a4da-5c10-4c83-b4a1-b584a6dee5de, $VDVBW,4.20,0.18,A,,,*1F
2022-04-11T10:05:00.2543352Z, 1a28a4da-5c10-4c83-b4a1-b584a6dee5de, $VDVBW,4.46,0.22,A,,,*16
2022-04-11T10:05:02.2591685Z, 1a28a4da-5c10-4c83-b4a1-b584a6dee5de, $VDVBW,4.67,0.45,A,,,*14
2022-04-11T10:05:04.2748251Z, 1a28a4da-5c10-4c83-b4a1-b584a6dee5de, $VDVBW,4.95,0.69,A,,,*17
2022-04-11T10:05:06.3945510Z, 1a28a4da-5c10-4c83-b4a1-b584a6dee5de, $VDVBW,5.06,0.78,A,,,*1C
2022-04-11T10:05:08.3947957Z, 1a28a4da-5c10-4c83-b4a1-b584a6dee5de, $VDVBW,5.00,1.04,A,,,*10
2022-04-11T10:05:10.4144805Z, 1a28a4da-5c10-4c83-b4a1-b584a6dee5de, $VDVBW,4.76,0.95,A,,,*19
2022-04-11T10:05:12.4147352Z, 1a28a4da-5c10-4c83-b4a1-b584a6dee5de, $VDVBW,4.51,0.44,A,,,*10
2022-04-11T10:05:14.4150736Z, 1a28a4da-5c10-4c83-b4a1-b584a6dee5de, $VDVBW,4.72,0.27,A,,,*14
2022-04-11T10:05:16.4048915Z, 1a28a4da-5c10-4c83-b4a1-b584a6dee5de, $VDVBW,4.71,0.51,A,,,*16
2022-04-11T10:05:18.5552067Z, 1a28a4da-5c10-4c83-b4a1-b584a6dee5de, $VDVBW,4.44,0.30,A,,,*17
2022-04-11T10:05:20.5753861Z, 1a28a4da-5c10-4c83-b4a1-b584a6dee5de, $VDVBW,4.88,0.34,A,,,*13
2022-04-11T10:05:22.5751753Z, 1a28a4da-5c10-4c83-b4a1-b584a6dee5de, $VDVBW,5.02,0.51,A,,,*13
2022-04-11T10:05:24.5647959Z, 1a28a4da-5c10-4c83-b4a1-b584a6dee5de, $VDVBW,4.73,0.36,A,,,*15
2022-04-11T10:05:26.5753652Z, 1a28a4da-5c10-4c83-b4a1-b584a6dee5de, $VDVBW,4.79,0.30,A,,,*19
2022-04-11T10:05:28.5547550Z, 1a28a4da-5c10-4c83-b4a1-b584a6dee5de, $VDVBW,4.93,0.25,A,,,*19
2022-04-11T10:05:30.5749293Z, 1a28a4da-5c10-4c83-b4a1-b584a6dee5de, $VDVBW,4.68,0.29,A,,,*11
2022-04-11T10:05:32.7553633Z, 1a28a4da-5c10-4c83-b4a1-b584a6dee5de, $VDVBW,4.39,0.65,A,,,*1D
2022-04-11T10:05:34.7655438Z, 1a28a4da-5c10-4c83-b4a1-b584a6dee5de, $VDVBW,4.60,0.46,A,,,*10
2022-04-11T10:05:36.7459100Z, 1a28a4da-5c10-4c83-b4a1-b584a6dee5de, $VDVBW,4.94,0.54,A,,,*18
2022-04-11T10:05:38.7551398Z, 1a28a4da-5c10-4c83-b4a1-b584a6dee5de, $VDVBW,4.65,0.84,A,,,*1B
2022-04-11T10:05:40.7454431Z, 1a28a4da-5c10-4c83-b4a1-b584a6dee5de, $VDVBW,4.85,0.63,A,,,*1C
2022-04-11T10:05:42.7357239Z, 1a28a4da-5c10-4c83-b4a1-b584a6dee5de, $VDVBW,5.53,0.53,A,,,*15
2022-04-11T10:05:44.7558894Z, 1a28a4da-5c10-4c83-b4a1-b584a6dee5de, $VDVBW,4.85,1.11,A,,,*18
2022-04-11T10:05:46.9353980Z, 1a28a4da-5c10-4c83-b4a1-b584a6dee5de, $VDVBW,4.38,1.03,A,,,*1D
2022-04-11T10:05:48.9359247Z, 1a28a4da-5c10-4c83-b4a1-b584a6dee5de, $VDVBW,5.09,0.74,A,,,*1F
2022-04-11T10:05:50.9262174Z, 1a28a4da-5c10-4c83-b4a1-b584a6dee5de, $VDVBW,5.05,0.84,A,,,*1C
2022-04-11T10:05:52.9364194Z, 1a28a4da-5c10-4c83-b4a1-b584a6dee5de, $VDVBW,4.52,0.67,A,,,*12
2022-04-11T10:05:54.9257357Z, 1a28a4da-5c10-4c83-b4a1-b584a6dee5de, $VDVBW,5.01,0.46,A,,,*16
2022-04-11T10:05:56.9161540Z, 1a28a4da-5c10-4c83-b4a1-b584a6dee5de, $VDVBW,5.19,0.56,A,,,*1E
2022-04-11T10:05:58.9266088Z, 1a28a4da-5c10-4c83-b4a1-b584a6dee5de, $VDVBW,4.84,0.53,A,,,*1E
2022-04-11T10:06:01.0861902Z, 1a28a4da-5c10-4c83-b4a1-b584a6dee5de, $VDVBW,5.04,0.62,A,,,*15
2022-04-11T10:06:03.1065017Z, 1a28a4da-5c10-4c83-b4a1-b584a6dee5de, $VDVBW,5.10,0.79,A,,,*1A
2022-04-11T10:06:05.0967968Z, 1a28a4da-5c10-4c83-b4a1-b584a6dee5de, $VDVBW,4.76,0.98,A,,,*14
2022-04-11T10:06:07.0861586Z, 1a28a4da-5c10-4c83-b4a1-b584a6dee5de, $VDVBW,4.82,0.61,A,,,*19
2022-04-11T10:06:09.0963215Z, 1a28a4da-5c10-4c83-b4a1-b584a6dee5de, $VDVBW,4.88,0.69,A,,,*1B
2022-04-11T10:06:11.1060933Z, 1a28a4da-5c10-4c83-b4a1-b584a6dee5de, $VDVBW,4.49,0.76,A,,,*18
2022-04-11T10:06:13.2466906Z, 1a28a4da-5c10-4c83-b4a1-b584a6dee5de, $VDVBW,4.42,0.61,A,,,*15
2022-04-11T10:06:15.2569608Z, 1a28a4da-5c10-4c83-b4a1-b584a6dee5de, $VDVBW,5.16,0.23,A,,,*13
2022-04-11T10:06:17.2671712Z, 1a28a4da-5c10-4c83-b4a1-b584a6dee5de, $VDVBW,5.30,0.42,A,,,*10
2022-04-11T10:06:19.2664456Z, 1a28a4da-5c10-4c83-b4a1-b584a6dee5de, $VDVBW,5.07,1.03,A,,,*10
2022-04-11T10:06:21.2567900Z, 1a28a4da-5c10-4c83-b4a1-b584a6dee5de, $VDVBW,5.22,1.17,A,,,*12
2022-04-11T10:06:23.2672613Z, 1a28a4da-5c10-4c83-b4a1-b584a6dee5de, $VDVBW,5.74,0.70,A,,,*11
2022-04-11T10:06:25.2565726Z, 1a28a4da-5c10-4c83-b4a1-b584a6dee5de, $VDVBW,5.72,0.53,A,,,*16
2022-04-11T10:06:27.4071534Z, 1a28a4da-5c10-4c83-b4a1-b584a6dee5de, $VDVBW,5.29,0.53,A,,,*18
2022-04-11T10:06:29.4166520Z, 1a28a4da-5c10-4c83-b4a1-b584a6dee5de, $VDVBW,5.18,-0.05,A,,,*34
2022-04-11T10:06:31.3970255Z, 1a28a4da-5c10-4c83-b4a1-b584a6dee5de, $VDVBW,4.61,-0.43,A,,,*39
2022-04-11T10:06:33.3767968Z, 1a28a4da-5c10-4c83-b4a1-b584a6dee5de, $VDVBW,4.25,-0.08,A,,,*36
2022-04-11T10:06:35.3972994Z, 1a28a4da-5c10-4c83-b4a1-b584a6dee5de, $VDVBW,4.51,0.17,A,,,*16
2022-04-11T10:06:37.3975510Z, 1a28a4da-5c10-4c83-b4a1-b584a6dee5de, $VDVBW,4.84,0.06,A,,,*1E
2022-04-11T10:06:39.4176895Z, 1a28a4da-5c10-4c83-b4a1-b584a6dee5de, $VDVBW,4.79,0.33,A,,,*1A
2022-04-11T10:06:41.6074938Z, 1a28a4da-5c10-4c83-b4a1-b584a6dee5de, $VDVBW,5.42,0.47,A,,,*10
2022-04-11T10:06:43.6078353Z, 1a28a4da-5c10-4c83-b4a1-b584a6dee5de, $VDVBW,5.48,0.42,A,,,*1F
2022-04-11T10:06:45.6180477Z, 1a28a4da-5c10-4c83-b4a1-b584a6dee5de, $VDVBW,4.77,0.74,A,,,*17
2022-04-11T10:06:47.5981766Z, 1a28a4da-5c10-4c83-b4a1-b584a6dee5de, $VDVBW,3.57,1.02,A,,,*12
2022-04-11T10:06:49.5977718Z, 1a28a4da-5c10-4c83-b4a1-b584a6dee5de, $VDVBW,3.80,0.82,A,,,*11
2022-04-11T10:06:51.6079927Z, 1a28a4da-5c10-4c83-b4a1-b584a6dee5de, $VDVBW,3.63,0.87,A,,,*19
2022-04-11T10:06:53.5982831Z, 1a28a4da-5c10-4c83-b4a1-b584a6dee5de, $VDVBW,3.74,1.11,A,,,*11
2022-04-11T10:06:55.7479203Z, 1a28a4da-5c10-4c83-b4a1-b584a6dee5de, $VDVBW,3.66,1.02,A,,,*10
2022-04-11T10:06:57.7677017Z, 1a28a4da-5c10-4c83-b4a1-b584a6dee5de, $VDVBW,4.69,1.02,A,,,*18
2022-04-11T10:06:59.7580363Z, 1a28a4da-5c10-4c83-b4a1-b584a6dee5de, $VDVBW,4.99,1.39,A,,,*1F
2022-04-11T10:07:02.2380431Z, 1a28a4da-5c10-4c83-b4a1-b584a6dee5de, $VDVBW,5.22,1.22,A,,,*14
2022-04-11T10:07:04.2406523Z, 1a28a4da-5c10-4c83-b4a1-b584a6dee5de, $VDVBW,5.26,1.14,A,,,*15
2022-04-11T10:07:06.2527754Z, 1a28a4da-5c10-4c83-b4a1-b584a6dee5de, $VDVBW,5.51,1.14,A,,,*15
2022-04-11T10:07:08.4234989Z, 1a28a4da-5c10-4c83-b4a1-b584a6dee5de, $VDVBW,5.00,0.91,A,,,*1D
2022-04-11T10:07:10.4229760Z, 1a28a4da-5c10-4c83-b4a1-b584a6dee5de, $VDVBW,5.02,0.94,A,,,*1A
2022-04-11T10:07:12.4237572Z, 1a28a4da-5c10-4c83-b4a1-b584a6dee5de, $VDVBW,4.89,0.65,A,,,*16
2022-04-11T10:07:14.4133870Z, 1a28a4da-5c10-4c83-b4a1-b584a6dee5de, $VDVBW,4.82,0.35,A,,,*18
2022-04-11T10:07:16.4037168Z, 1a28a4da-5c10-4c83-b4a1-b584a6dee5de, $VDVBW,5.11,0.19,A,,,*1D
2022-04-11T10:07:18.4238495Z, 1a28a4da-5c10-4c83-b4a1-b584a6dee5de, $VDVBW,5.53,0.82,A,,,*19
2022-04-11T10:07:20.4241081Z, 1a28a4da-5c10-4c83-b4a1-b584a6dee5de, $VDVBW,5.35,0.48,A,,,*1F
2022-04-11T10:07:22.5938830Z, 1a28a4da-5c10-4c83-b4a1-b584a6dee5de, $VDVBW,5.21,0.89,A,,,*17
2022-04-11T10:07:24.6136786Z, 1a28a4da-5c10-4c83-b4a1-b584a6dee5de, $VDVBW,5.04,1.24,A,,,*16
2022-04-11T10:07:26.6140691Z, 1a28a4da-5c10-4c83-b4a1-b584a6dee5de, $VDVBW,4.84,1.24,A,,,*1F
2022-04-11T10:07:28.6034341Z, 1a28a4da-5c10-4c83-b4a1-b584a6dee5de, $VDVBW,4.98,0.65,A,,,*16
2022-04-11T10:07:30.6136485Z, 1a28a4da-5c10-4c83-b4a1-b584a6dee5de, $VDVBW,4.87,0.73,A,,,*1F
2022-04-11T10:07:32.6039306Z, 1a28a4da-5c10-4c83-b4a1-b584a6dee5de, $VDVBW,4.78,0.81,A,,,*12
2022-04-11T10:07:34.5942603Z, 1a28a4da-5c10-4c83-b4a1-b584a6dee5de, $VDVBW,4.88,1.51,A,,,*11
2022-04-11T10:07:36.7737591Z, 1a28a4da-5c10-4c83-b4a1-b584a6dee5de, $VDVBW,4.48,1.60,A,,,*1F
2022-04-11T10:07:38.7742189Z, 1a28a4da-5c10-4c83-b4a1-b584a6dee5de, $VDVBW,4.25,1.77,A,,,*12
2022-04-11T10:07:40.7942342Z, 1a28a4da-5c10-4c83-b4a1-b584a6dee5de, $VDVBW,4.69,1.37,A,,,*1E
2022-04-11T10:07:42.7740042Z, 1a28a4da-5c10-4c83-b4a1-b584a6dee5de, $VDVBW,4.90,1.59,A,,,*10
2022-04-11T10:07:44.7743628Z, 1a28a4da-5c10-4c83-b4a1-b584a6dee5de, $VDVBW,4.68,1.72,A,,,*1E
2022-04-11T10:07:46.7845433Z, 1a28a4da-5c10-4c83-b4a1-b584a6dee5de, $VDVBW,4.93,1.70,A,,,*18
2022-04-11T10:07:48.9248106Z, 1a28a4da-5c10-4c83-b4a1-b584a6dee5de, $VDVBW,5.64,1.75,A,,,*14
2022-04-11T10:07:50.9350248Z, 1a28a4da-5c10-4c83-b4a1-b584a6dee5de, $VDVBW,5.70,2.13,A,,,*12
2022-04-11T10:07:52.9143929Z, 1a28a4da-5c10-4c83-b4a1-b584a6dee5de, $VDVBW,5.47,1.84,A,,,*1B
2022-04-11T10:07:54.9147542Z, 1a28a4da-5c10-4c83-b4a1-b584a6dee5de, $VDVBW,5.53,0.83,A,,,*18
2022-04-11T10:07:56.9150440Z, 1a28a4da-5c10-4c83-b4a1-b584a6dee5de, $VDVBW,5.16,1.17,A,,,*15
2022-04-11T10:07:58.9252508Z, 1a28a4da-5c10-4c83-b4a1-b584a6dee5de, $VDVBW,4.37,1.39,A,,,*1B
2022-04-11T10:08:00.9351968Z, 1a28a4da-5c10-4c83-b4a1-b584a6dee5de, $VDVBW,4.24,1.01,A,,,*12
2022-04-11T10:08:03.0852675Z, 1a28a4da-5c10-4c83-b4a1-b584a6dee5de, $VDVBW,4.15,1.00,A,,,*11
2022-04-11T10:08:05.1054178Z, 1a28a4da-5c10-4c83-b4a1-b584a6dee5de, $VDVBW,4.11,1.32,A,,,*14
2022-04-11T10:08:07.1046954Z, 1a28a4da-5c10-4c83-b4a1-b584a6dee5de, $VDVBW,4.73,0.87,A,,,*1F
2022-04-11T10:08:09.0850061Z, 1a28a4da-5c10-4c83-b4a1-b584a6dee5de, $VDVBW,4.58,1.17,A,,,*1E
2022-04-11T10:08:11.0854857Z, 1a28a4da-5c10-4c83-b4a1-b584a6dee5de, $VDVBW,4.51,1.56,A,,,*12
2022-04-11T10:08:13.0956989Z, 1a28a4da-5c10-4c83-b4a1-b584a6dee5de, $VDVBW,4.25,1.30,A,,,*11
2022-04-11T10:08:15.0949719Z, 1a28a4da-5c10-4c83-b4a1-b584a6dee5de, $VDVBW,4.35,1.16,A,,,*14
2022-04-11T10:08:17.2557106Z, 1a28a4da-5c10-4c83-b4a1-b584a6dee5de, $VDVBW,3.77,1.34,A,,,*15
2022-04-11T10:08:19.2450251Z, 1a28a4da-5c10-4c83-b4a1-b584a6dee5de, $VDVBW,4.17,1.03,A,,,*10
2022-04-11T10:08:21.2553736Z, 1a28a4da-5c10-4c83-b4a1-b584a6dee5de, $VDVBW,4.07,1.04,A,,,*16
2022-04-11T10:08:23.2655954Z, 1a28a4da-5c10-4c83-b4a1-b584a6dee5de, $VDVBW,4.68,0.87,A,,,*15
2022-04-11T10:08:25.2558319Z, 1a28a4da-5c10-4c83-b4a1-b584a6dee5de, $VDVBW,4.84,1.34,A,,,*1E
2022-04-11T10:08:27.2462056Z, 1a28a4da-5c10-4c83-b4a1-b584a6dee5de, $VDVBW,5.00,1.51,A,,,*10
2022-04-11T10:08:29.2455749Z, 1a28a4da-5c10-4c83-b4a1-b584a6dee5de, $VDVBW,4.98,1.22,A,,,*14
2022-04-11T10:08:31.4162773Z, 1a28a4da-5c10-4c83-b4a1-b584a6dee5de, $VDVBW,5.30,0.93,A,,,*1C
2022-04-11T10:08:33.4157936Z, 1a28a4da-5c10-4c83-b4a1-b584a6dee5de, $VDVBW,5.47,1.42,A,,,*11
2022-04-11T10:08:35.4362987Z, 1a28a4da-5c10-4c83-b4a1-b584a6dee5de, $VDVBW,5.23,1.42,A,,,*13
2022-04-11T10:08:37.4360825Z, 1a28a4da-5c10-4c83-b4a1-b584a6dee5de, $VDVBW,5.08,1.42,A,,,*1A
2022-04-11T10:08:39.4164526Z, 1a28a4da-5c10-4c83-b4a1-b584a6dee5de, $VDVBW,5.15,1.16,A,,,*17
2022-04-11T10:08:41.4161909Z, 1a28a4da-5c10-4c83-b4a1-b584a6dee5de, $VDVBW,5.25,1.20,A,,,*11
2022-04-11T10:08:43.5558212Z, 1a28a4da-5c10-4c83-b4a1-b584a6dee5de, $VDVBW,5.06,0.87,A,,,*1C
2022-04-11T10:08:45.5760608Z, 1a28a4da-5c10-4c83-b4a1-b584a6dee5de, $VDVBW,4.41,0.75,A,,,*13
2022-04-11T10:08:47.5661206Z, 1a28a4da-5c10-4c83-b4a1-b584a6dee5de, $VDVBW,4.16,0.42,A,,,*15
2022-04-11T10:08:49.5566931Z, 1a28a4da-5c10-4c83-b4a1-b584a6dee5de, $VDVBW,4.59,0.48,A,,,*14
2022-04-11T10:08:51.5567369Z, 1a28a4da-5c10-4c83-b4a1-b584a6dee5de, $VDVBW,4.35,0.82,A,,,*18
2022-04-11T10:08:53.5562238Z, 1a28a4da-5c10-4c83-b4a1-b584a6dee5de, $VDVBW,3.81,0.68,A,,,*14
2022-04-11T10:08:55.5664456Z, 1a28a4da-5c10-4c83-b4a1-b584a6dee5de, $VDVBW,4.68,0.35,A,,,*1C
2022-04-11T10:08:57.7263877Z, 1a28a4da-5c10-4c83-b4a1-b584a6dee5de, $VDVBW,4.87,0.60,A,,,*1D
2022-04-11T10:08:59.7366236Z, 1a28a4da-5c10-4c83-b4a1-b584a6dee5de, $VDVBW,4.22,0.84,A,,,*18
2022-04-11T10:09:01.7366812Z, 1a28a4da-5c10-4c83-b4a1-b584a6dee5de, $VDVBW,4.26,0.51,A,,,*14
2022-04-11T10:09:03.7070668Z, 1a28a4da-5c10-4c83-b4a1-b584a6dee5de, $VDVBW,4.96,0.87,A,,,*14
2022-04-11T10:09:05.7172745Z, 1a28a4da-5c10-4c83-b4a1-b584a6dee5de, $VDVBW,4.88,1.03,A,,,*16
2022-04-11T10:09:07.7268721Z, 1a28a4da-5c10-4c83-b4a1-b584a6dee5de, $VDVBW,5.20,0.90,A,,,*1E
2022-04-11T10:09:09.7167977Z, 1a28a4da-5c10-4c83-b4a1-b584a6dee5de, $VDVBW,5.76,1.08,A,,,*1D
2022-04-11T10:09:11.8869004Z, 1a28a4da-5c10-4c83-b4a1-b584a6dee5de, $VDVBW,5.79,1.18,A,,,*13
2022-04-11T10:09:13.8968353Z, 1a28a4da-5c10-4c83-b4a1-b584a6dee5de, $VDVBW,5.20,1.02,A,,,*14
2022-04-11T10:09:15.8970681Z, 1a28a4da-5c10-4c83-b4a1-b584a6dee5de, $VDVBW,4.88,1.20,A,,,*17
2022-04-11T10:09:17.9173447Z, 1a28a4da-5c10-4c83-b4a1-b584a6dee5de, $VDVBW,4.73,1.12,A,,,*12
2022-04-11T10:09:19.8976773Z, 1a28a4da-5c10-4c83-b4a1-b584a6dee5de, $VDVBW,4.91,0.85,A,,,*11
2022-04-11T10:09:21.9071419Z, 1a28a4da-5c10-4c83-b4a1-b584a6dee5de, $VDVBW,5.04,1.05,A,,,*15
2022-04-11T10:09:23.8974928Z, 1a28a4da-5c10-4c83-b4a1-b584a6dee5de, $VDVBW,4.90,1.32,A,,,*1D
2022-04-11T10:09:26.0679236Z, 1a28a4da-5c10-4c83-b4a1-b584a6dee5de, $VDVBW,4.92,1.23,A,,,*1F
2022-04-11T10:09:28.0980361Z, 1a28a4da-5c10-4c83-b4a1-b584a6dee5de, $VDVBW,5.56,1.59,A,,,*1B
2022-04-11T10:09:30.5574974Z, 1a28a4da-5c10-4c83-b4a1-b584a6dee5de, $VDVBW,4.87,1.90,A,,,*13
2022-04-11T10:09:32.5677987Z, 1a28a4da-5c10-4c83-b4a1-b584a6dee5de, $VDVBW,4.07,1.49,A,,,*1F
2022-04-11T10:09:34.5782177Z, 1a28a4da-5c10-4c83-b4a1-b584a6dee5de, $VDVBW,4.17,1.45,A,,,*12
2022-04-11T10:09:36.5675175Z, 1a28a4da-5c10-4c83-b4a1-b584a6dee5de, $VDVBW,2.95,0.69,A,,,*11
2022-04-11T10:09:38.7181418Z, 1a28a4da-5c10-4c83-b4a1-b584a6dee5de, $VDVBW,2.48,0.30,A,,,*1D
2022-04-11T10:09:40.7582200Z, 1a28a4da-5c10-4c83-b4a1-b584a6dee5de, $VDVBW,3.10,0.03,A,,,*11
2022-04-11T10:09:42.7579488Z, 1a28a4da-5c10-4c83-b4a1-b584a6dee5de, $VDVBW,3.83,0.52,A,,,*1F
2022-04-11T10:09:44.7484770Z, 1a28a4da-5c10-4c83-b4a1-b584a6dee5de, $VDVBW,4.32,0.71,A,,,*13
2022-04-11T10:09:46.7587282Z, 1a28a4da-5c10-4c83-b4a1-b584a6dee5de, $VDVBW,5.33,1.32,A,,,*15
2022-04-11T10:09:48.7580810Z, 1a28a4da-5c10-4c83-b4a1-b584a6dee5de, $VDVBW,5.47,1.08,A,,,*1F
2022-04-11T10:09:50.7383930Z, 1a28a4da-5c10-4c83-b4a1-b584a6dee5de, $VDVBW,5.29,1.26,A,,,*1B
2022-04-11T10:09:52.9183613Z, 1a28a4da-5c10-4c83-b4a1-b584a6dee5de, $VDVBW,5.19,0.90,A,,,*14
2022-04-11T10:09:54.9386688Z, 1a28a4da-5c10-4c83-b4a1-b584a6dee5de, $VDVBW,5.03,0.79,A,,,*18
2022-04-11T10:09:56.9389408Z, 1a28a4da-5c10-4c83-b4a1-b584a6dee5de, $VDVBW,5.07,0.82,A,,,*18
2022-04-11T10:09:58.9491505Z, 1a28a4da-5c10-4c83-b4a1-b584a6dee5de, $VDVBW,4.48,1.33,A,,,*19
2022-04-11T10:10:00.9387892Z, 1a28a4da-5c10-4c83-b4a1-b584a6dee5de, $VDVBW,4.69,1.35,A,,,*1C
2022-04-11T10:10:02.9291625Z, 1a28a4da-5c10-4c83-b4a1-b584a6dee5de, $VDVBW,4.70,1.51,A,,,*16
2022-04-11T10:10:04.9290585Z, 1a28a4da-5c10-4c83-b4a1-b584a6dee5de, $VDVBW,4.56,1.75,A,,,*14
2022-04-11T10:10:07.1085407Z, 1a28a4da-5c10-4c83-b4a1-b584a6dee5de, $VDVBW,4.41,2.01,A,,,*12
2022-04-11T10:10:09.1093182Z, 1a28a4da-5c10-4c83-b4a1-b584a6dee5de, $VDVBW,4.59,1.89,A,,,*18
2022-04-11T10:10:11.1094505Z, 1a28a4da-5c10-4c83-b4a1-b584a6dee5de, $VDVBW,4.65,1.75,A,,,*14
2022-04-11T10:10:13.0992080Z, 1a28a4da-5c10-4c83-b4a1-b584a6dee5de, $VDVBW,4.74,1.57,A,,,*14
2022-04-11T10:10:15.1191179Z, 1a28a4da-5c10-4c83-b4a1-b584a6dee5de, $VDVBW,4.58,0.75,A,,,*1B
2022-04-11T10:10:17.5894722Z, 1a28a4da-5c10-4c83-b4a1-b584a6dee5de, $VDVBW,4.72,0.68,A,,,*1F
2022-04-11T10:10:19.7491647Z, 1a28a4da-5c10-4c83-b4a1-b584a6dee5de, $VDVBW,4.66,0.78,A,,,*1B
2022-04-11T10:10:21.7597565Z, 1a28a4da-5c10-4c83-b4a1-b584a6dee5de, $VDVBW,4.72,0.41,A,,,*14
2022-04-11T10:10:23.7590446Z, 1a28a4da-5c10-4c83-b4a1-b584a6dee5de, $VDVBW,4.79,0.56,A,,,*19
2022-04-11T10:10:25.7693981Z, 1a28a4da-5c10-4c83-b4a1-b584a6dee5de, $VDVBW,4.95,1.09,A,,,*10
2022-04-11T10:10:27.7696048Z, 1a28a4da-5c10-4c83-b4a1-b584a6dee5de, $VDVBW,5.00,0.25,A,,,*12
2022-04-11T10:10:29.7494383Z, 1a28a4da-5c10-4c83-b4a1-b584a6dee5de, $VDVBW,4.82,-0.11,A,,,*33
2022-04-11T10:10:31.7698112Z, 1a28a4da-5c10-4c83-b4a1-b584a6dee5de, $VDVBW,4.62,0.29,A,,,*1B
2022-04-11T10:10:33.9399202Z, 1a28a4da-5c10-4c83-b4a1-b584a6dee5de, $VDVBW,4.56,0.35,A,,,*11
2022-04-11T10:10:35.9700188Z, 1a28a4da-5c10-4c83-b4a1-b584a6dee5de, $VDVBW,4.55,0.32,A,,,*15
2022-04-11T10:10:37.9498579Z, 1a28a4da-5c10-4c83-b4a1-b584a6dee5de, $VDVBW,4.87,0.67,A,,,*1A
2022-04-11T10:10:39.9702079Z, 1a28a4da-5c10-4c83-b4a1-b584a6dee5de, $VDVBW,5.45,0.55,A,,,*14
2022-04-11T10:10:42.4502277Z, 1a28a4da-5c10-4c83-b4a1-b584a6dee5de, $VDVBW,5.38,0.55,A,,,*1E
2022-04-11T10:10:44.4598071Z, 1a28a4da-5c10-4c83-b4a1-b584a6dee5de, $VDVBW,4.85,0.90,A,,,*10
2022-04-11T10:10:46.6100636Z, 1a28a4da-5c10-4c83-b4a1-b584a6dee5de, $VDVBW,5.30,0.92,A,,,*1D
2022-04-11T10:10:48.6304875Z, 1a28a4da-5c10-4c83-b4a1-b584a6dee5de, $VDVBW,5.34,0.86,A,,,*1C
2022-04-11T10:10:50.6507219Z, 1a28a4da-5c10-4c83-b4a1-b584a6dee5de, $VDVBW,5.23,0.70,A,,,*13
2022-04-11T10:10:52.6300777Z, 1a28a4da-5c10-4c83-b4a1-b584a6dee5de, $VDVBW,5.32,0.16,A,,,*13
2022-04-11T10:10:54.6304727Z, 1a28a4da-5c10-4c83-b4a1-b584a6dee5de, $VDVBW,5.87,0.09,A,,,*13
2022-04-11T10:10:56.6208250Z, 1a28a4da-5c10-4c83-b4a1-b584a6dee5de, $VDVBW,5.31,0.81,A,,,*1E
2022-04-11T10:10:58.6509168Z, 1a28a4da-5c10-4c83-b4a1-b584a6dee5de, $VDVBW,5.20,0.95,A,,,*1B
2022-04-11T10:11:00.8008237Z, 1a28a4da-5c10-4c83-b4a1-b584a6dee5de, $VDVBW,5.19,1.41,A,,,*19
2022-04-11T10:11:02.7805736Z, 1a28a4da-5c10-4c83-b4a1-b584a6dee5de, $VDVBW,4.96,1.76,A,,,*1B
2022-04-11T10:11:04.8112732Z, 1a28a4da-5c10-4c83-b4a1-b584a6dee5de, $VDVBW,4.68,1.65,A,,,*18
2022-04-11T10:11:06.7906479Z, 1a28a4da-5c10-4c83-b4a1-b584a6dee5de, $VDVBW,4.84,0.82,A,,,*12
2022-04-11T10:11:08.7908859Z, 1a28a4da-5c10-4c83-b4a1-b584a6dee5de, $VDVBW,4.06,1.55,A,,,*13
2022-04-11T10:11:10.8105645Z, 1a28a4da-5c10-4c83-b4a1-b584a6dee5de, $VDVBW,4.24,1.42,A,,,*15
2022-04-11T10:11:12.8107989Z, 1a28a4da-5c10-4c83-b4a1-b584a6dee5de, $VDVBW,3.88,1.69,A,,,*1D
2022-04-11T10:11:14.9411754Z, 1a28a4da-5c10-4c83-b4a1-b584a6dee5de, $VDVBW,3.95,1.49,A,,,*13
2022-04-11T10:11:16.9414150Z, 1a28a4da-5c10-4c83-b4a1-b584a6dee5de, $VDVBW,4.22,1.34,A,,,*12
2022-04-11T10:11:18.9411466Z, 1a28a4da-5c10-4c83-b4a1-b584a6dee5de, $VDVBW,4.63,1.17,A,,,*16
2022-04-11T10:11:20.9613287Z, 1a28a4da-5c10-4c83-b4a1-b584a6dee5de, $VDVBW,4.75,1.17,A,,,*11
2022-04-11T10:11:22.9618685Z, 1a28a4da-5c10-4c83-b4a1-b584a6dee5de, $VDVBW,5.24,1.16,A,,,*15
2022-04-11T10:11:24.9318154Z, 1a28a4da-5c10-4c83-b4a1-b584a6dee5de, $VDVBW,5.33,0.63,A,,,*10
2022-04-11T10:11:26.9616070Z, 1a28a4da-5c10-4c83-b4a1-b584a6dee5de, $VDVBW,5.37,0.43,A,,,*16
2022-04-11T10:11:29.1219836Z, 1a28a4da-5c10-4c83-b4a1-b584a6dee5de, $VDVBW,5.21,0.69,A,,,*19
2022-04-11T10:11:31.1311965Z, 1a28a4da-5c10-4c83-b4a1-b584a6dee5de, $VDVBW,4.64,0.72,A,,,*13
2022-04-11T10:11:33.1315074Z, 1a28a4da-5c10-4c83-b4a1-b584a6dee5de, $VDVBW,4.85,0.65,A,,,*1A
2022-04-11T10:11:35.6117483Z, 1a28a4da-5c10-4c83-b4a1-b584a6dee5de, $VDVBW,4.83,0.89,A,,,*1E
2022-04-11T10:11:37.6123025Z, 1a28a4da-5c10-4c83-b4a1-b584a6dee5de, $VDVBW,4.46,1.26,A,,,*13
2022-04-11T10:11:39.6315281Z, 1a28a4da-5c10-4c83-b4a1-b584a6dee5de, $VDVBW,4.87,0.71,A,,,*1D
2022-04-11T10:11:41.7422664Z, 1a28a4da-5c10-4c83-b4a1-b584a6dee5de, $VDVBW,5.45,0.68,A,,,*1A
2022-04-11T10:11:43.7416139Z, 1a28a4da-5c10-4c83-b4a1-b584a6dee5de, $VDVBW,5.28,0.86,A,,,*11
2022-04-11T10:11:45.7424546Z, 1a28a4da-5c10-4c83-b4a1-b584a6dee5de, $VDVBW,5.10,0.90,A,,,*1D
2022-04-11T10:11:47.7526591Z, 1a28a4da-5c10-4c83-b4a1-b584a6dee5de, $VDVBW,5.43,0.79,A,,,*1C
2022-04-11T10:11:49.7620080Z, 1a28a4da-5c10-4c83-b4a1-b584a6dee5de, $VDVBW,5.12,0.79,A,,,*18
2022-04-11T10:11:51.7623877Z, 1a28a4da-5c10-4c83-b4a1-b584a6dee5de, $VDVBW,5.06,1.07,A,,,*15
2022-04-11T10:11:53.7427265Z, 1a28a4da-5c10-4c83-b4a1-b584a6dee5de, $VDVBW,5.16,0.88,A,,,*12
2022-04-11T10:11:55.9424148Z, 1a28a4da-5c10-4c83-b4a1-b584a6dee5de, $VDVBW,5.35,0.97,A,,,*1D
2022-04-11T10:11:57.9327096Z, 1a28a4da-5c10-4c83-b4a1-b584a6dee5de, $VDVBW,5.65,0.76,A,,,*17
2022-04-11T10:11:59.9325256Z, 1a28a4da-5c10-4c83-b4a1-b584a6dee5de, $VDVBW,5.61,0.62,A,,,*16
2022-04-11T10:12:01.9424340Z, 1a28a4da-5c10-4c83-b4a1-b584a6dee5de, $VDVBW,5.56,0.16,A,,,*11
2022-04-11T10:12:03.9327630Z, 1a28a4da-5c10-4c83-b4a1-b584a6dee5de, $VDVBW,5.51,0.16,A,,,*16
2022-04-11T10:12:05.9529245Z, 1a28a4da-5c10-4c83-b4a1-b584a6dee5de, $VDVBW,5.99,-0.02,A,,,*3A
2022-04-11T10:12:07.9325622Z, 1a28a4da-5c10-4c83-b4a1-b584a6dee5de, $VDVBW,5.50,0.10,A,,,*11
2022-04-11T10:12:10.0930822Z, 1a28a4da-5c10-4c83-b4a1-b584a6dee5de, $VDVBW,5.36,0.49,A,,,*1D
2022-04-11T10:12:12.1226485Z, 1a28a4da-5c10-4c83-b4a1-b584a6dee5de, $VDVBW,4.25,0.82,A,,,*19
2022-04-11T10:12:14.1133241Z, 1a28a4da-5c10-4c83-b4a1-b584a6dee5de, $VDVBW,4.42,0.77,A,,,*12
2022-04-11T10:12:16.1135737Z, 1a28a4da-5c10-4c83-b4a1-b584a6dee5de, $VDVBW,4.19,1.21,A,,,*1E
2022-04-11T10:12:18.1035720Z, 1a28a4da-5c10-4c83-b4a1-b584a6dee5de, $VDVBW,4.04,1.53,A,,,*17
2022-04-11T10:12:20.1130429Z, 1a28a4da-5c10-4c83-b4a1-b584a6dee5de, $VDVBW,4.23,1.35,A,,,*12
2022-04-11T10:12:22.2933877Z, 1a28a4da-5c10-4c83-b4a1-b584a6dee5de, $VDVBW,5.34,1.15,A,,,*17
2022-04-11T10:12:24.2829200Z, 1a28a4da-5c10-4c83-b4a1-b584a6dee5de, $VDVBW,4.44,1.45,A,,,*14
2022-04-11T10:12:26.2831750Z, 1a28a4da-5c10-4c83-b4a1-b584a6dee5de, $VDVBW,4.35,1.23,A,,,*12
2022-04-11T10:12:28.2734547Z, 1a28a4da-5c10-4c83-b4a1-b584a6dee5de, $VDVBW,4.23,0.58,A,,,*18
2022-04-11T10:12:30.2632566Z, 1a28a4da-5c10-4c83-b4a1-b584a6dee5de, $VDVBW,3.60,0.93,A,,,*1F
2022-04-11T10:12:32.2735669Z, 1a28a4da-5c10-4c83-b4a1-b584a6dee5de, $VDVBW,3.91,0.87,A,,,*14
2022-04-11T10:12:34.2738443Z, 1a28a4da-5c10-4c83-b4a1-b584a6dee5de, $VDVBW,5.05,0.79,A,,,*1E
2022-04-11T10:12:36.4135118Z, 1a28a4da-5c10-4c83-b4a1-b584a6dee5de, $VDVBW,5.19,0.91,A,,,*15
2022-04-11T10:12:38.4436215Z, 1a28a4da-5c10-4c83-b4a1-b584a6dee5de, $VDVBW,5.37,1.11,A,,,*10
2022-04-11T10:12:40.4343097Z, 1a28a4da-5c10-4c83-b4a1-b584a6dee5de, $VDVBW,5.45,1.02,A,,,*17
2022-04-11T10:12:42.4435436Z, 1a28a4da-5c10-4c83-b4a1-b584a6dee5de, $VDVBW,5.42,1.20,A,,,*10
2022-04-11T10:12:44.4338394Z, 1a28a4da-5c10-4c83-b4a1-b584a6dee5de, $VDVBW,4.99,0.99,A,,,*14
2022-04-11T10:12:46.4340971Z, 1a28a4da-5c10-4c83-b4a1-b584a6dee5de, $VDVBW,5.00,1.06,A,,,*12
2022-04-11T10:12:48.4439181Z, 1a28a4da-5c10-4c83-b4a1-b584a6dee5de, $VDVBW,4.68,0.99,A,,,*1A
2022-04-11T10:12:50.6042449Z, 1a28a4da-5c10-4c83-b4a1-b584a6dee5de, $VDVBW,5.04,0.91,A,,,*19
2022-04-11T10:12:52.5945873Z, 1a28a4da-5c10-4c83-b4a1-b584a6dee5de, $VDVBW,5.18,0.76,A,,,*1D
2022-04-11T10:12:54.6043521Z, 1a28a4da-5c10-4c83-b4a1-b584a6dee5de, $VDVBW,5.13,0.72,A,,,*12
2022-04-11T10:12:56.6048586Z, 1a28a4da-5c10-4c83-b4a1-b584a6dee5de, $VDVBW,4.56,0.03,A,,,*14
2022-04-11T10:12:58.5945465Z, 1a28a4da-5c10-4c83-b4a1-b584a6dee5de, $VDVBW,4.29,0.74,A,,,*1C
2022-04-11T10:13:00.5848574Z, 1a28a4da-5c10-4c83-b4a1-b584a6dee5de, $VDVBW,3.97,1.06,A,,,*1A
2022-04-11T10:13:02.6050155Z, 1a28a4da-5c10-4c83-b4a1-b584a6dee5de, $VDVBW,3.46,0.58,A,,,*1C
2022-04-11T10:13:04.7247349Z, 1a28a4da-5c10-4c83-b4a1-b584a6dee5de, $VDVBW,2.92,0.82,A,,,*13
2022-04-11T10:13:06.7351867Z, 1a28a4da-5c10-4c83-b4a1-b584a6dee5de, $VDVBW,2.98,1.81,A,,,*1B
2022-04-11T10:13:08.7544089Z, 1a28a4da-5c10-4c83-b4a1-b584a6dee5de, $VDVBW,3.42,1.10,A,,,*15
2022-04-11T10:13:10.7448703Z, 1a28a4da-5c10-4c83-b4a1-b584a6dee5de, $VDVBW,3.36,0.69,A,,,*19
2022-04-11T10:13:12.7352345Z, 1a28a4da-5c10-4c83-b4a1-b584a6dee5de, $VDVBW,4.16,2.23,A,,,*10
2022-04-11T10:13:14.7454503Z, 1a28a4da-5c10-4c83-b4a1-b584a6dee5de, $VDVBW,4.16,2.23,A,,,*10
2022-04-11T10:13:16.8948495Z, 1a28a4da-5c10-4c83-b4a1-b584a6dee5de, $VDVBW,4.66,0.73,A,,,*10
2022-04-11T10:13:18.9253774Z, 1a28a4da-5c10-4c83-b4a1-b584a6dee5de, $VDVBW,4.52,0.93,A,,,*19
2022-04-11T10:13:20.9051686Z, 1a28a4da-5c10-4c83-b4a1-b584a6dee5de, $VDVBW,4.26,1.27,A,,,*14
2022-04-11T10:13:22.9250025Z, 1a28a4da-5c10-4c83-b4a1-b584a6dee5de, $VDVBW,4.42,1.04,A,,,*17
2022-04-11T10:13:24.9056427Z, 1a28a4da-5c10-4c83-b4a1-b584a6dee5de, $VDVBW,4.75,1.05,A,,,*12
2022-04-11T10:13:26.9158398Z, 1a28a4da-5c10-4c83-b4a1-b584a6dee5de, $VDVBW,4.87,1.23,A,,,*1B
2022-04-11T10:13:28.9051719Z, 1a28a4da-5c10-4c83-b4a1-b584a6dee5de, $VDVBW,4.95,1.09,A,,,*10
2022-04-11T10:13:31.0550629Z, 1a28a4da-5c10-4c83-b4a1-b584a6dee5de, $VDVBW,5.30,0.82,A,,,*1C
2022-04-11T10:13:33.0853872Z, 1a28a4da-5c10-4c83-b4a1-b584a6dee5de, $VDVBW,5.04,1.20,A,,,*12
2022-04-11T10:13:35.0656892Z, 1a28a4da-5c10-4c83-b4a1-b584a6dee5de, $VDVBW,4.47,1.10,A,,,*17
2022-04-11T10:13:37.0852783Z, 1a28a4da-5c10-4c83-b4a1-b584a6dee5de, $VDVBW,4.61,1.11,A,,,*12
2022-04-11T10:13:39.0658319Z, 1a28a4da-5c10-4c83-b4a1-b584a6dee5de, $VDVBW,4.72,0.82,A,,,*1B
2022-04-11T10:13:41.0860082Z, 1a28a4da-5c10-4c83-b4a1-b584a6dee5de, $VDVBW,4.48,0.64,A,,,*1A
2022-04-11T10:13:43.0654960Z, 1a28a4da-5c10-4c83-b4a1-b584a6dee5de, $VDVBW,4.13,0.30,A,,,*15
2022-04-11T10:13:45.2361568Z, 1a28a4da-5c10-4c83-b4a1-b584a6dee5de, $VDVBW,4.23,0.20,A,,,*17
2022-04-11T10:13:47.2656094Z, 1a28a4da-5c10-4c83-b4a1-b584a6dee5de, $VDVBW,4.21,0.30,A,,,*14
2022-04-11T10:13:49.2556364Z, 1a28a4da-5c10-4c83-b4a1-b584a6dee5de, $VDVBW,4.03,0.40,A,,,*13
2022-04-11T10:13:51.2559340Z, 1a28a4da-5c10-4c83-b4a1-b584a6dee5de, $VDVBW,4.33,0.39,A,,,*1E
2022-04-11T10:13:53.2561752Z, 1a28a4da-5c10-4c83-b4a1-b584a6dee5de, $VDVBW,4.88,0.62,A,,,*10
2022-04-11T10:13:55.2564201Z, 1a28a4da-5c10-4c83-b4a1-b584a6dee5de, $VDVBW,5.24,0.68,A,,,*1D
2022-04-11T10:13:57.2662778Z, 1a28a4da-5c10-4c83-b4a1-b584a6dee5de, $VDVBW,5.04,0.47,A,,,*12
2022-04-11T10:13:59.3859973Z, 1a28a4da-5c10-4c83-b4a1-b584a6dee5de, $VDVBW,5.18,0.87,A,,,*13
2022-04-11T10:14:01.3866380Z, 1a28a4da-5c10-4c83-b4a1-b584a6dee5de, $VDVBW,5.31,0.79,A,,,*19
2022-04-11T10:14:03.3868822Z, 1a28a4da-5c10-4c83-b4a1-b584a6dee5de, $VDVBW,5.66,0.59,A,,,*19
2022-04-11T10:14:05.3865089Z, 1a28a4da-5c10-4c83-b4a1-b584a6dee5de, $VDVBW,5.49,0.23,A,,,*19
2022-04-11T10:14:07.3867419Z, 1a28a4da-5c10-4c83-b4a1-b584a6dee5de, $VDVBW,5.68,0.36,A,,,*1E
2022-04-11T10:14:09.4070113Z, 1a28a4da-5c10-4c83-b4a1-b584a6dee5de, $VDVBW,5.28,0.51,A,,,*1B
2022-04-11T10:14:11.5372282Z, 1a28a4da-5c10-4c83-b4a1-b584a6dee5de, $VDVBW,4.83,1.00,A,,,*1E
2022-04-11T10:14:13.5469036Z, 1a28a4da-5c10-4c83-b4a1-b584a6dee5de, $VDVBW,5.04,0.74,A,,,*12
2022-04-11T10:14:15.5272725Z, 1a28a4da-5c10-4c83-b4a1-b584a6dee5de, $VDVBW,5.52,1.28,A,,,*19
2022-04-11T10:14:17.5474114Z, 1a28a4da-5c10-4c83-b4a1-b584a6dee5de, $VDVBW,4.93,1.13,A,,,*1D
2022-04-11T10:14:19.5372530Z, 1a28a4da-5c10-4c83-b4a1-b584a6dee5de, $VDVBW,5.19,0.79,A,,,*13
2022-04-11T10:14:21.5475665Z, 1a28a4da-5c10-4c83-b4a1-b584a6dee5de, $VDVBW,5.79,0.75,A,,,*19
2022-04-11T10:14:23.5369376Z, 1a28a4da-5c10-4c83-b4a1-b584a6dee5de, $VDVBW,5.29,1.05,A,,,*1A
2022-04-11T10:14:25.6968600Z, 1a28a4da-5c10-4c83-b4a1-b584a6dee5de, $VDVBW,4.58,0.55,A,,,*19
2022-04-11T10:14:27.7072175Z, 1a28a4da-5c10-4c83-b4a1-b584a6dee5de, $VDVBW,5.17,0.61,A,,,*14
2022-04-11T10:14:29.6976590Z, 1a28a4da-5c10-4c83-b4a1-b584a6dee5de, $VDVBW,5.26,0.83,A,,,*1A
2022-04-11T10:14:31.7178777Z, 1a28a4da-5c10-4c83-b4a1-b584a6dee5de, $VDVBW,4.72,0.40,A,,,*15
2022-04-11T10:14:33.7276637Z, 1a28a4da-5c10-4c83-b4a1-b584a6dee5de, $VDVBW,4.87,0.84,A,,,*17
2022-04-11T10:14:35.7080153Z, 1a28a4da-5c10-4c83-b4a1-b584a6dee5de, $VDVBW,5.12,1.10,A,,,*16
2022-04-11T10:14:37.7272043Z, 1a28a4da-5c10-4c83-b4a1-b584a6dee5de, $VDVBW,5.21,0.81,A,,,*1F
2022-04-11T10:14:39.9178226Z, 1a28a4da-5c10-4c83-b4a1-b584a6dee5de, $VDVBW,5.56,0.87,A,,,*19
2022-04-11T10:14:41.9280995Z, 1a28a4da-5c10-4c83-b4a1-b584a6dee5de, $VDVBW,4.71,1.31,A,,,*11
2022-04-11T10:14:43.9273894Z, 1a28a4da-5c10-4c83-b4a1-b584a6dee5de, $VDVBW,4.67,1.02,A,,,*16
2022-04-11T10:14:45.9075054Z, 1a28a4da-5c10-4c83-b4a1-b584a6dee5de, $VDVBW,4.51,1.19,A,,,*19
2022-04-11T10:14:47.9177801Z, 1a28a4da-5c10-4c83-b4a1-b584a6dee5de, $VDVBW,4.17,1.70,A,,,*14
2022-04-11T10:14:49.8981357Z, 1a28a4da-5c10-4c83-b4a1-b584a6dee5de, $VDVBW,4.18,0.97,A,,,*13
2022-04-11T10:14:51.9084654Z, 1a28a4da-5c10-4c83-b4a1-b584a6dee5de, $VDVBW,5.71,0.10,A,,,*12
2022-04-11T10:14:54.0682747Z, 1a28a4da-5c10-4c83-b4a1-b584a6dee5de, $VDVBW,4.89,-0.88,A,,,*38
2022-04-11T10:14:56.0579230Z, 1a28a4da-5c10-4c83-b4a1-b584a6dee5de, $VDVBW,5.29,-0.22,A,,,*33
2022-04-11T10:14:58.0886185Z, 1a28a4da-5c10-4c83-b4a1-b584a6dee5de, $VDVBW,5.21,-0.01,A,,,*3A
2022-04-11T10:15:00.0682752Z, 1a28a4da-5c10-4c83-b4a1-b584a6dee5de, $VDVBW,4.77,-0.26,A,,,*3D
2022-04-11T10:15:02.0685267Z, 1a28a4da-5c10-4c83-b4a1-b584a6dee5de, $VDVBW,4.48,-0.16,A,,,*32
2022-04-11T10:15:04.0787415Z, 1a28a4da-5c10-4c83-b4a1-b584a6dee5de, $VDVBW,4.83,0.40,A,,,*1B
2022-04-11T10:15:06.2581939Z, 1a28a4da-5c10-4c83-b4a1-b584a6dee5de, $VDVBW,4.76,0.52,A,,,*12
2022-04-11T10:15:08.2486122Z, 1a28a4da-5c10-4c83-b4a1-b584a6dee5de, $VDVBW,4.40,0.42,A,,,*16
2022-04-11T10:15:10.2588163Z, 1a28a4da-5c10-4c83-b4a1-b584a6dee5de, $VDVBW,4.19,0.85,A,,,*11
2022-04-11T10:15:12.2484189Z, 1a28a4da-5c10-4c83-b4a1-b584a6dee5de, $VDVBW,4.56,1.20,A,,,*14
2022-04-11T10:15:14.2486792Z, 1a28a4da-5c10-4c83-b4a1-b584a6dee5de, $VDVBW,4.47,1.20,A,,,*14
2022-04-11T10:15:16.2489203Z, 1a28a4da-5c10-4c83-b4a1-b584a6dee5de, $VDVBW,4.01,0.78,A,,,*1A
2022-04-11T10:15:18.2490656Z, 1a28a4da-5c10-4c83-b4a1-b584a6dee5de, $VDVBW,4.29,0.87,A,,,*10
2022-04-11T10:15:20.4186591Z, 1a28a4da-5c10-4c83-b4a1-b584a6dee5de, $VDVBW,4.70,1.05,A,,,*17
2022-04-11T10:15:22.4186050Z, 1a28a4da-5c10-4c83-b4a1-b584a6dee5de, $VDVBW,4.53,0.99,A,,,*12
2022-04-11T10:15:24.4186427Z, 1a28a4da-5c10-4c83-b4a1-b584a6dee5de, $VDVBW,4.15,1.19,A,,,*19
2022-04-11T10:15:26.4388083Z, 1a28a4da-5c10-4c83-b4a1-b584a6dee5de, $VDVBW,4.44,1.25,A,,,*12
2022-04-11T10:15:28.4292316Z, 1a28a4da-5c10-4c83-b4a1-b584a6dee5de, $VDVBW,4.78,0.93,A,,,*11
2022-04-11T10:15:30.4196952Z, 1a28a4da-5c10-4c83-b4a1-b584a6dee5de, $VDVBW,4.63,0.88,A,,,*11
2022-04-11T10:15:32.4189611Z, 1a28a4da-5c10-4c83-b4a1-b584a6dee5de, $VDVBW,4.56,1.05,A,,,*13
2022-04-11T10:15:34.5995801Z, 1a28a4da-5c10-4c83-b4a1-b584a6dee5de, $VDVBW,5.23,0.58,A,,,*19
2022-04-11T10:15:36.6297844Z, 1a28a4da-5c10-4c83-b4a1-b584a6dee5de, $VDVBW,5.53,0.96,A,,,*1C
2022-04-11T10:15:38.6300469Z, 1a28a4da-5c10-4c83-b4a1-b584a6dee5de, $VDVBW,4.96,1.34,A,,,*1D
2022-04-11T10:15:40.6094039Z, 1a28a4da-5c10-4c83-b4a1-b584a6dee5de, $VDVBW,4.43,1.04,A,,,*16
2022-04-11T10:15:42.6295340Z, 1a28a4da-5c10-4c83-b4a1-b584a6dee5de, $VDVBW,4.71,0.57,A,,,*10
2022-04-11T10:15:44.6000575Z, 1a28a4da-5c10-4c83-b4a1-b584a6dee5de, $VDVBW,4.33,0.65,A,,,*17
2022-04-11T10:15:46.5994667Z, 1a28a4da-5c10-4c83-b4a1-b584a6dee5de, $VDVBW,3.72,0.28,A,,,*1C
2022-04-11T10:15:48.7599858Z, 1a28a4da-5c10-4c83-b4a1-b584a6dee5de, $VDVBW,3.83,0.07,A,,,*1F
2022-04-11T10:15:50.7701940Z, 1a28a4da-5c10-4c83-b4a1-b584a6dee5de, $VDVBW,4.39,0.21,A,,,*1D
2022-04-11T10:15:52.7795496Z, 1a28a4da-5c10-4c83-b4a1-b584a6dee5de, $VDVBW,4.27,0.39,A,,,*1B
2022-04-11T10:15:54.7700531Z, 1a28a4da-5c10-4c83-b4a1-b584a6dee5de, $VDVBW,4.08,0.44,A,,,*1C
2022-04-11T10:15:56.7602635Z, 1a28a4da-5c10-4c83-b4a1-b584a6dee5de, $VDVBW,4.47,0.72,A,,,*12
2022-04-11T10:15:58.7805477Z, 1a28a4da-5c10-4c83-b4a1-b584a6dee5de, $VDVBW,4.47,0.72,A,,,*12
2022-04-11T10:16:00.9099421Z, 1a28a4da-5c10-4c83-b4a1-b584a6dee5de, $VDVBW,4.38,1.24,A,,,*18
2022-04-11T10:16:02.9199376Z, 1a28a4da-5c10-4c83-b4a1-b584a6dee5de, $VDVBW,4.40,1.04,A,,,*15
2022-04-11T10:16:04.9003914Z, 1a28a4da-5c10-4c83-b4a1-b584a6dee5de, $VDVBW,4.71,1.18,A,,,*1A
2022-04-11T10:16:06.9105647Z, 1a28a4da-5c10-4c83-b4a1-b584a6dee5de, $VDVBW,4.29,1.07,A,,,*19
2022-04-11T10:16:08.9202094Z, 1a28a4da-5c10-4c83-b4a1-b584a6dee5de, $VDVBW,4.20,1.16,A,,,*10
2022-04-11T10:16:10.8906469Z, 1a28a4da-5c10-4c83-b4a1-b584a6dee5de, $VDVBW,4.40,0.66,A,,,*10
2022-04-11T10:16:12.9108025Z, 1a28a4da-5c10-4c83-b4a1-b584a6dee5de, $VDVBW,2.98,0.40,A,,,*17
2022-04-11T10:16:15.0406232Z, 1a28a4da-5c10-4c83-b4a1-b584a6dee5de, $VDVBW,3.20,0.82,A,,,*1B
2022-04-11T10:16:17.0607614Z, 1a28a4da-5c10-4c83-b4a1-b584a6dee5de, $VDVBW,3.34,1.00,A,,,*15
2022-04-11T10:16:19.0810942Z, 1a28a4da-5c10-4c83-b4a1-b584a6dee5de, $VDVBW,3.47,0.94,A,,,*1D
2022-04-11T10:16:21.0813309Z, 1a28a4da-5c10-4c83-b4a1-b584a6dee5de, $VDVBW,3.65,0.92,A,,,*1B
2022-04-11T10:16:23.0809096Z, 1a28a4da-5c10-4c83-b4a1-b584a6dee5de, $VDVBW,3.97,1.38,A,,,*17
2022-04-11T10:16:25.0614100Z, 1a28a4da-5c10-4c83-b4a1-b584a6dee5de, $VDVBW,3.95,1.58,A,,,*13
2022-04-11T10:16:27.0810613Z, 1a28a4da-5c10-4c83-b4a1-b584a6dee5de, $VDVBW,4.14,1.34,A,,,*17
2022-04-11T10:16:29.2110624Z, 1a28a4da-5c10-4c83-b4a1-b584a6dee5de, $VDVBW,4.01,1.41,A,,,*11
2022-04-11T10:16:31.2015307Z, 1a28a4da-5c10-4c83-b4a1-b584a6dee5de, $VDVBW,4.10,1.35,A,,,*12
2022-04-11T10:16:33.2117856Z, 1a28a4da-5c10-4c83-b4a1-b584a6dee5de, $VDVBW,4.59,1.66,A,,,*19
2022-04-11T10:16:35.2111267Z, 1a28a4da-5c10-4c83-b4a1-b584a6dee5de, $VDVBW,4.86,1.70,A,,,*1C
2022-04-11T10:16:37.2312713Z, 1a28a4da-5c10-4c83-b4a1-b584a6dee5de, $VDVBW,5.07,1.78,A,,,*1C
2022-04-11T10:16:39.2117628Z, 1a28a4da-5c10-4c83-b4a1-b584a6dee5de, $VDVBW,4.93,1.32,A,,,*1E
2022-04-11T10:16:41.2219867Z, 1a28a4da-5c10-4c83-b4a1-b584a6dee5de, $VDVBW,4.74,1.21,A,,,*15
2022-04-11T10:16:43.3917681Z, 1a28a4da-5c10-4c83-b4a1-b584a6dee5de, $VDVBW,4.76,0.89,A,,,*14
2022-04-11T10:16:45.4016361Z, 1a28a4da-5c10-4c83-b4a1-b584a6dee5de, $VDVBW,4.37,0.30,A,,,*13
2022-04-11T10:16:47.4018672Z, 1a28a4da-5c10-4c83-b4a1-b584a6dee5de, $VDVBW,4.22,0.47,A,,,*17
2022-04-11T10:16:49.3921638Z, 1a28a4da-5c10-4c83-b4a1-b584a6dee5de, $VDVBW,4.38,0.53,A,,,*19
2022-04-11T10:16:51.3815866Z, 1a28a4da-5c10-4c83-b4a1-b584a6dee5de, $VDVBW,4.33,0.81,A,,,*1D
2022-04-11T10:16:53.4021034Z, 1a28a4da-5c10-4c83-b4a1-b584a6dee5de, $VDVBW,4.28,0.74,A,,,*1D
2022-04-11T10:16:55.5717919Z, 1a28a4da-5c10-4c83-b4a1-b584a6dee5de, $VDVBW,5.07,0.53,A,,,*14
2022-04-11T10:16:57.5621039Z, 1a28a4da-5c10-4c83-b4a1-b584a6dee5de, $VDVBW,5.27,0.63,A,,,*15
2022-04-11T10:16:59.5723042Z, 1a28a4da-5c10-4c83-b4a1-b584a6dee5de, $VDVBW,5.19,1.04,A,,,*18
2022-04-11T10:17:01.5725527Z, 1a28a4da-5c10-4c83-b4a1-b584a6dee5de, $VDVBW,5.47,0.97,A,,,*18
2022-04-11T10:17:03.5718129Z, 1a28a4da-5c10-4c83-b4a1-b584a6dee5de, $VDVBW,4.77,1.13,A,,,*17
2022-04-11T10:17:05.5621287Z, 1a28a4da-5c10-4c83-b4a1-b584a6dee5de, $VDVBW,4.69,1.72,A,,,*1F
2022-04-11T10:17:07.5723261Z, 1a28a4da-5c10-4c83-b4a1-b584a6dee5de, $VDVBW,4.67,1.36,A,,,*11
2022-04-11T10:17:09.7327275Z, 1a28a4da-5c10-4c83-b4a1-b584a6dee5de, $VDVBW,4.61,1.34,A,,,*15
2022-04-11T10:17:11.7325245Z, 1a28a4da-5c10-4c83-b4a1-b584a6dee5de, $VDVBW,3.81,1.88,A,,,*1B
2022-04-11T10:17:13.7524224Z, 1a28a4da-5c10-4c83-b4a1-b584a6dee5de, $VDVBW,3.97,1.61,A,,,*1B
2022-04-11T10:17:15.7328306Z, 1a28a4da-5c10-4c83-b4a1-b584a6dee5de, $VDVBW,3.43,1.35,A,,,*13
2022-04-11T10:17:17.7225304Z, 1a28a4da-5c10-4c83-b4a1-b584a6dee5de, $VDVBW,2.34,1.88,A,,,*14
2022-04-11T10:17:19.7327429Z, 1a28a4da-5c10-4c83-b4a1-b584a6dee5de, $VDVBW,2.93,1.53,A,,,*1F
2022-04-11T10:17:21.7531410Z, 1a28a4da-5c10-4c83-b4a1-b584a6dee5de, $VDVBW,3.24,1.68,A,,,*1A
2022-04-11T10:17:23.9226878Z, 1a28a4da-5c10-4c83-b4a1-b584a6dee5de, $VDVBW,3.91,1.84,A,,,*16
2022-04-11T10:17:25.9627465Z, 1a28a4da-5c10-4c83-b4a1-b584a6dee5de, $VDVBW,4.02,2.31,A,,,*16
2022-04-11T10:17:27.9430729Z, 1a28a4da-5c10-4c83-b4a1-b584a6dee5de, $VDVBW,3.79,2.40,A,,,*1B
2022-04-11T10:17:29.9635370Z, 1a28a4da-5c10-4c83-b4a1-b584a6dee5de, $VDVBW,4.24,2.04,A,,,*14
2022-04-11T10:17:31.9627269Z, 1a28a4da-5c10-4c83-b4a1-b584a6dee5de, $VDVBW,4.70,1.35,A,,,*14
2022-04-11T10:17:33.9434259Z, 1a28a4da-5c10-4c83-b4a1-b584a6dee5de, $VDVBW,4.41,1.46,A,,,*12
2022-04-11T10:17:35.9437435Z, 1a28a4da-5c10-4c83-b4a1-b584a6dee5de, $VDVBW,4.20,0.98,A,,,*17
2022-04-11T10:17:38.1130565Z, 1a28a4da-5c10-4c83-b4a1-b584a6dee5de, $VDVBW,4.61,0.60,A,,,*15
2022-04-11T10:17:40.1133534Z, 1a28a4da-5c10-4c83-b4a1-b584a6dee5de, $VDVBW,4.55,0.95,A,,,*18
2022-04-11T10:17:42.1134675Z, 1a28a4da-5c10-4c83-b4a1-b584a6dee5de, $VDVBW,4.74,1.05,A,,,*13
2022-04-11T10:17:44.1139478Z, 1a28a4da-5c10-4c83-b4a1-b584a6dee5de, $VDVBW,5.05,0.80,A,,,*18
2022-04-11T10:17:46.1134431Z, 1a28a4da-5c10-4c83-b4a1-b584a6dee5de, $VDVBW,5.26,0.75,A,,,*13
2022-04-11T10:17:48.1336213Z, 1a28a4da-5c10-4c83-b4a1-b584a6dee5de, $VDVBW,5.04,0.63,A,,,*14
2022-04-11T10:17:50.2742468Z, 1a28a4da-5c10-4c83-b4a1-b584a6dee5de, $VDVBW,4.78,0.65,A,,,*18
2022-04-11T10:17:52.2834758Z, 1a28a4da-5c10-4c83-b4a1-b584a6dee5de, $VDVBW,4.39,0.59,A,,,*12
2022-04-11T10:17:54.2941225Z, 1a28a4da-5c10-4c83-b4a1-b584a6dee5de, $VDVBW,4.40,0.71,A,,,*16
2022-04-11T10:17:56.2941245Z, 1a28a4da-5c10-4c83-b4a1-b584a6dee5de, $VDVBW,4.47,0.32,A,,,*16
2022-04-11T10:17:58.2937644Z, 1a28a4da-5c10-4c83-b4a1-b584a6dee5de, $VDVBW,3.63,0.36,A,,,*13
2022-04-11T10:18:00.2836427Z, 1a28a4da-5c10-4c83-b4a1-b584a6dee5de, $VDVBW,3.27,0.29,A,,,*1D
2022-04-11T10:18:02.2938586Z, 1a28a4da-5c10-4c83-b4a1-b584a6dee5de, $VDVBW,3.27,0.67,A,,,*17
2022-04-11T10:18:04.4247059Z, 1a28a4da-5c10-4c83-b4a1-b584a6dee5de, $VDVBW,2.90,0.54,A,,,*1A
2022-04-11T10:18:06.4438974Z, 1a28a4da-5c10-4c83-b4a1-b584a6dee5de, $VDVBW,3.33,0.96,A,,,*1C
2022-04-11T10:18:08.4582241Z, 1a28a4da-5c10-4c83-b4a1-b584a6dee5de, $VDVBW,4.59,1.09,A,,,*10
2022-04-11T10:18:10.4590630Z, 1a28a4da-5c10-4c83-b4a1-b584a6dee5de, $VDVBW,4.99,1.67,A,,,*14
2022-04-11T10:18:12.4344929Z, 1a28a4da-5c10-4c83-b4a1-b584a6dee5de, $VDVBW,5.01,1.48,A,,,*19
2022-04-11T10:18:14.4546548Z, 1a28a4da-5c10-4c83-b4a1-b584a6dee5de, $VDVBW,5.01,1.48,A,,,*19
2022-04-11T10:18:16.4449414Z, 1a28a4da-5c10-4c83-b4a1-b584a6dee5de, $VDVBW,4.23,1.04,A,,,*10
2022-04-11T10:18:18.6443444Z, 1a28a4da-5c10-4c83-b4a1-b584a6dee5de, $VDVBW,4.49,0.72,A,,,*1C
2022-04-11T10:18:20.6346878Z, 1a28a4da-5c10-4c83-b4a1-b584a6dee5de, $VDVBW,3.90,0.29,A,,,*11
2022-04-11T10:18:22.6244889Z, 1a28a4da-5c10-4c83-b4a1-b584a6dee5de, $VDVBW,3.66,0.17,A,,,*15
2022-04-11T10:18:24.6546217Z, 1a28a4da-5c10-4c83-b4a1-b584a6dee5de, $VDVBW,4.07,0.07,A,,,*14
2022-04-11T10:18:26.6545214Z, 1a28a4da-5c10-4c83-b4a1-b584a6dee5de, $VDVBW,3.96,0.44,A,,,*1C
2022-04-11T10:18:28.6346068Z, 1a28a4da-5c10-4c83-b4a1-b584a6dee5de, $VDVBW,3.62,0.80,A,,,*1F
2022-04-11T10:18:30.6550714Z, 1a28a4da-5c10-4c83-b4a1-b584a6dee5de, $VDVBW,4.22,0.76,A,,,*15
2022-04-11T10:18:32.8053116Z, 1a28a4da-5c10-4c83-b4a1-b584a6dee5de, $VDVBW,4.89,0.51,A,,,*11
2022-04-11T10:18:34.8055732Z, 1a28a4da-5c10-4c83-b4a1-b584a6dee5de, $VDVBW,4.70,1.06,A,,,*14
2022-04-11T10:18:36.8157680Z, 1a28a4da-5c10-4c83-b4a1-b584a6dee5de, $VDVBW,4.56,1.32,A,,,*17
2022-04-11T10:18:38.8249741Z, 1a28a4da-5c10-4c83-b4a1-b584a6dee5de, $VDVBW,4.83,1.10,A,,,*1F
2022-04-11T10:18:40.8050336Z, 1a28a4da-5c10-4c83-b4a1-b584a6dee5de, $VDVBW,5.03,1.48,A,,,*1B
2022-04-11T10:18:42.8152570Z, 1a28a4da-5c10-4c83-b4a1-b584a6dee5de, $VDVBW,4.48,1.79,A,,,*17
2022-04-11T10:18:44.9650743Z, 1a28a4da-5c10-4c83-b4a1-b584a6dee5de, $VDVBW,4.37,1.36,A,,,*14
2022-04-11T10:18:46.9752766Z, 1a28a4da-5c10-4c83-b4a1-b584a6dee5de, $VDVBW,4.81,1.14,A,,,*19
2022-04-11T10:18:48.9655896Z, 1a28a4da-5c10-4c83-b4a1-b584a6dee5de, $VDVBW,4.96,1.03,A,,,*19
2022-04-11T10:18:50.9757766Z, 1a28a4da-5c10-4c83-b4a1-b584a6dee5de, $VDVBW,5.02,0.63,A,,,*12
2022-04-11T10:18:52.9661842Z, 1a28a4da-5c10-4c83-b4a1-b584a6dee5de, $VDVBW,5.29,0.70,A,,,*19
2022-04-11T10:18:54.9654805Z, 1a28a4da-5c10-4c83-b4a1-b584a6dee5de, $VDVBW,5.46,0.57,A,,,*15
2022-04-11T10:18:56.9758036Z, 1a28a4da-5c10-4c83-b4a1-b584a6dee5de, $VDVBW,5.40,0.04,A,,,*15
2022-04-11T10:18:59.1062055Z, 1a28a4da-5c10-4c83-b4a1-b584a6dee5de, $VDVBW,4.95,0.11,A,,,*18
2022-04-11T10:19:01.1361036Z, 1a28a4da-5c10-4c83-b4a1-b584a6dee5de, $VDVBW,4.68,0.14,A,,,*1F
2022-04-11T10:19:03.1257592Z, 1a28a4da-5c10-4c83-b4a1-b584a6dee5de, $VDVBW,4.68,-0.18,A,,,*3E
2022-04-11T10:19:05.1160810Z, 1a28a4da-5c10-4c83-b4a1-b584a6dee5de, $VDVBW,4.74,0.32,A,,,*16
2022-04-11T10:19:07.1164483Z, 1a28a4da-5c10-4c83-b4a1-b584a6dee5de, $VDVBW,4.57,0.68,A,,,*18
2022-04-11T10:19:09.1359818Z, 1a28a4da-5c10-4c83-b4a1-b584a6dee5de, $VDVBW,5.05,0.64,A,,,*12
2022-04-11T10:19:11.1163753Z, 1a28a4da-5c10-4c83-b4a1-b584a6dee5de, $VDVBW,5.58,0.63,A,,,*1D
2022-04-11T10:19:13.2661243Z, 1a28a4da-5c10-4c83-b4a1-b584a6dee5de, $VDVBW,5.17,0.71,A,,,*15
2022-04-11T10:19:15.2866549Z, 1a28a4da-5c10-4c83-b4a1-b584a6dee5de, $VDVBW,5.12,0.36,A,,,*13
2022-04-11T10:19:17.2865648Z, 1a28a4da-5c10-4c83-b4a1-b584a6dee5de, $VDVBW,5.89,0.46,A,,,*16
2022-04-11T10:19:19.2871017Z, 1a28a4da-5c10-4c83-b4a1-b584a6dee5de, $VDVBW,5.86,0.65,A,,,*18
2022-04-11T10:19:21.2766446Z, 1a28a4da-5c10-4c83-b4a1-b584a6dee5de, $VDVBW,5.11,1.26,A,,,*10
2022-04-11T10:19:23.2671414Z, 1a28a4da-5c10-4c83-b4a1-b584a6dee5de, $VDVBW,5.71,1.27,A,,,*17
2022-04-11T10:19:25.2721162Z, 1a28a4da-5c10-4c83-b4a1-b584a6dee5de, $VDVBW,5.73,1.05,A,,,*15
2022-04-11T10:19:27.4316580Z, 1a28a4da-5c10-4c83-b4a1-b584a6dee5de, $VDVBW,5.33,0.75,A,,,*17
2022-04-11T10:19:29.4215032Z, 1a28a4da-5c10-4c83-b4a1-b584a6dee5de, $VDVBW,5.13,0.71,A,,,*11
2022-04-11T10:19:31.4117962Z, 1a28a4da-5c10-4c83-b4a1-b584a6dee5de, $VDVBW,5.17,0.46,A,,,*11
2022-04-11T10:19:33.4115470Z, 1a28a4da-5c10-4c83-b4a1-b584a6dee5de, $VDVBW,5.07,0.45,A,,,*13
2022-04-11T10:19:35.4125369Z, 1a28a4da-5c10-4c83-b4a1-b584a6dee5de, $VDVBW,4.90,0.32,A,,,*1C
2022-04-11T10:19:37.4317258Z, 1a28a4da-5c10-4c83-b4a1-b584a6dee5de, $VDVBW,4.91,0.76,A,,,*1D
2022-04-11T10:19:39.5923260Z, 1a28a4da-5c10-4c83-b4a1-b584a6dee5de, $VDVBW,4.75,0.56,A,,,*15
2022-04-11T10:19:41.6222867Z, 1a28a4da-5c10-4c83-b4a1-b584a6dee5de, $VDVBW,5.00,0.42,A,,,*13
2022-04-11T10:19:43.6125851Z, 1a28a4da-5c10-4c83-b4a1-b584a6dee5de, $VDVBW,5.02,0.56,A,,,*14
2022-04-11T10:19:45.6023323Z, 1a28a4da-5c10-4c83-b4a1-b584a6dee5de, $VDVBW,5.00,0.82,A,,,*1F
2022-04-11T10:19:47.6025755Z, 1a28a4da-5c10-4c83-b4a1-b584a6dee5de, $VDVBW,4.98,0.34,A,,,*12
2022-04-11T10:19:49.6229099Z, 1a28a4da-5c10-4c83-b4a1-b584a6dee5de, $VDVBW,5.58,0.99,A,,,*18
2022-04-11T10:19:51.6023687Z, 1a28a4da-5c10-4c83-b4a1-b584a6dee5de, $VDVBW,4.90,0.96,A,,,*12
2022-04-11T10:19:53.7629492Z, 1a28a4da-5c10-4c83-b4a1-b584a6dee5de, $VDVBW,4.40,0.95,A,,,*1C
2022-04-11T10:19:55.7631168Z, 1a28a4da-5c10-4c83-b4a1-b584a6dee5de, $VDVBW,4.22,0.94,A,,,*19
2022-04-11T10:19:57.7531877Z, 1a28a4da-5c10-4c83-b4a1-b584a6dee5de, $VDVBW,3.99,1.64,A,,,*10
2022-04-11T10:19:59.7531821Z, 1a28a4da-5c10-4c83-b4a1-b584a6dee5de, $VDVBW,2.80,0.56,A,,,*19
2022-04-11T10:20:01.7528454Z, 1a28a4da-5c10-4c83-b4a1-b584a6dee5de, $VDVBW,3.05,0.45,A,,,*17
2022-04-11T10:20:03.7431824Z, 1a28a4da-5c10-4c83-b4a1-b584a6dee5de, $VDVBW,3.50,-0.14,A,,,*3E
2022-04-11T10:20:05.7633898Z, 1a28a4da-5c10-4c83-b4a1-b584a6dee5de, $VDVBW,4.38,0.09,A,,,*16
2022-04-11T10:20:07.8931726Z, 1a28a4da-5c10-4c83-b4a1-b584a6dee5de, $VDVBW,4.67,0.38,A,,,*1E
2022-04-11T10:20:09.9027420Z, 1a28a4da-5c10-4c83-b4a1-b584a6dee5de, $VDVBW,5.28,0.80,A,,,*17
2022-04-11T10:20:11.9030638Z, 1a28a4da-5c10-4c83-b4a1-b584a6dee5de, $VDVBW,5.37,0.57,A,,,*13
2022-04-11T10:20:13.9030697Z, 1a28a4da-5c10-4c83-b4a1-b584a6dee5de, $VDVBW,5.19,0.82,A,,,*17
2022-04-11T10:20:15.9033683Z, 1a28a4da-5c10-4c83-b4a1-b584a6dee5de, $VDVBW,4.98,1.05,A,,,*11
2022-04-11T10:20:17.9229572Z, 1a28a4da-5c10-4c83-b4a1-b584a6dee5de, $VDVBW,4.60,1.23,A,,,*12
2022-04-11T10:20:19.9033243Z, 1a28a4da-5c10-4c83-b4a1-b584a6dee5de, $VDVBW,4.77,1.01,A,,,*14
2022-04-11T10:20:22.0738290Z, 1a28a4da-5c10-4c83-b4a1-b584a6dee5de, $VDVBW,5.12,1.12,A,,,*14
2022-04-11T10:20:24.0633731Z, 1a28a4da-5c10-4c83-b4a1-b584a6dee5de, $VDVBW,4.82,1.24,A,,,*19
2022-04-11T10:20:26.0633763Z, 1a28a4da-5c10-4c83-b4a1-b584a6dee5de, $VDVBW,4.93,1.15,A,,,*1B
2022-04-11T10:20:28.0835406Z, 1a28a4da-5c10-4c83-b4a1-b584a6dee5de, $VDVBW,5.29,1.04,A,,,*1B
2022-04-11T10:20:30.0539031Z, 1a28a4da-5c10-4c83-b4a1-b584a6dee5de, $VDVBW,4.87,0.91,A,,,*13
2022-04-11T10:20:32.0741670Z, 1a28a4da-5c10-4c83-b4a1-b584a6dee5de, $VDVBW,4.44,0.62,A,,,*10
2022-04-11T10:20:34.2638263Z, 1a28a4da-5c10-4c83-b4a1-b584a6dee5de, $VDVBW,4.81,0.18,A,,,*14
2022-04-11T10:20:36.2538361Z, 1a28a4da-5c10-4c83-b4a1-b584a6dee5de, $VDVBW,4.60,0.56,A,,,*11
2022-04-11T10:20:38.2540732Z, 1a28a4da-5c10-4c83-b4a1-b584a6dee5de, $VDVBW,4.31,0.67,A,,,*17
2022-04-11T10:20:40.2644363Z, 1a28a4da-5c10-4c83-b4a1-b584a6dee5de, $VDVBW,4.79,0.90,A,,,*13
2022-04-11T10:20:42.2538862Z, 1a28a4da-5c10-4c83-b4a1-b584a6dee5de, $VDVBW,4.62,1.48,A,,,*1D
2022-04-11T10:20:44.2541415Z, 1a28a4da-5c10-4c83-b4a1-b584a6dee5de, $VDVBW,4.57,1.07,A,,,*10
2022-04-11T10:20:46.2639446Z, 1a28a4da-5c10-4c83-b4a1-b584a6dee5de, $VDVBW,4.64,0.60,A,,,*10
2022-04-11T10:20:48.4243515Z, 1a28a4da-5c10-4c83-b4a1-b584a6dee5de, $VDVBW,4.85,0.48,A,,,*15
2022-04-11T10:20:50.4146445Z, 1a28a4da-5c10-4c83-b4a1-b584a6dee5de, $VDVBW,4.65,0.83,A,,,*1C
2022-04-11T10:20:52.4142451Z, 1a28a4da-5c10-4c83-b4a1-b584a6dee5de, $VDVBW,4.80,0.55,A,,,*1C
2022-04-11T10:20:54.4348172Z, 1a28a4da-5c10-4c83-b4a1-b584a6dee5de, $VDVBW,4.80,0.92,A,,,*17
2022-04-11T10:20:56.4350412Z, 1a28a4da-5c10-4c83-b4a1-b584a6dee5de, $VDVBW,4.92,1.15,A,,,*1A
2022-04-11T10:20:58.4144326Z, 1a28a4da-5c10-4c83-b4a1-b584a6dee5de, $VDVBW,5.02,0.94,A,,,*1A
2022-04-11T10:21:00.4146837Z, 1a28a4da-5c10-4c83-b4a1-b584a6dee5de, $VDVBW,5.36,0.60,A,,,*16
2022-04-11T10:21:02.5545634Z, 1a28a4da-5c10-4c83-b4a1-b584a6dee5de, $VDVBW,5.50,1.30,A,,,*12
2022-04-11T10:21:04.5450326Z, 1a28a4da-5c10-4c83-b4a1-b584a6dee5de, $VDVBW,5.19,1.49,A,,,*11
2022-04-11T10:21:06.5552441Z, 1a28a4da-5c10-4c83-b4a1-b584a6dee5de, $VDVBW,5.07,0.86,A,,,*1C
2022-04-11T10:21:08.5446484Z, 1a28a4da-5c10-4c83-b4a1-b584a6dee5de, $VDVBW,5.34,0.90,A,,,*1B
2022-04-11T10:21:10.5449091Z, 1a28a4da-5c10-4c83-b4a1-b584a6dee5de, $VDVBW,5.10,1.33,A,,,*15
2022-04-11T10:21:12.5551911Z, 1a28a4da-5c10-4c83-b4a1-b584a6dee5de, $VDVBW,4.98,0.57,A,,,*17
2022-04-11T10:21:14.5556912Z, 1a28a4da-5c10-4c83-b4a1-b584a6dee5de, $VDVBW,5.50,0.08,A,,,*18
2022-04-11T10:21:16.7054480Z, 1a28a4da-5c10-4c83-b4a1-b584a6dee5de, $VDVBW,5.79,0.61,A,,,*1C
2022-04-11T10:21:18.7157859Z, 1a28a4da-5c10-4c83-b4a1-b584a6dee5de, $VDVBW,5.35,0.85,A,,,*1E
2022-04-11T10:21:20.7051326Z, 1a28a4da-5c10-4c83-b4a1-b584a6dee5de, $VDVBW,5.23,0.61,A,,,*13
2022-04-11T10:21:22.7055975Z, 1a28a4da-5c10-4c83-b4a1-b584a6dee5de, $VDVBW,4.93,0.91,A,,,*16
2022-04-11T10:21:24.7258208Z, 1a28a4da-5c10-4c83-b4a1-b584a6dee5de, $VDVBW,4.89,0.55,A,,,*15
2022-04-11T10:21:26.7153863Z, 1a28a4da-5c10-4c83-b4a1-b584a6dee5de, $VDVBW,4.69,0.61,A,,,*1C
2022-04-11T10:21:28.8856139Z, 1a28a4da-5c10-4c83-b4a1-b584a6dee5de, $VDVBW,4.44,0.55,A,,,*14
2022-04-11T10:21:30.8852853Z, 1a28a4da-5c10-4c83-b4a1-b584a6dee5de, $VDVBW,4.20,0.63,A,,,*13
2022-04-11T10:21:32.8855568Z, 1a28a4da-5c10-4c83-b4a1-b584a6dee5de, $VDVBW,4.54,0.51,A,,,*11
2022-04-11T10:21:34.8860183Z, 1a28a4da-5c10-4c83-b4a1-b584a6dee5de, $VDVBW,4.70,0.92,A,,,*18
2022-04-11T10:21:36.8863210Z, 1a28a4da-5c10-4c83-b4a1-b584a6dee5de, $VDVBW,4.65,0.69,A,,,*18
2022-04-11T10:21:38.8860061Z, 1a28a4da-5c10-4c83-b4a1-b584a6dee5de, $VDVBW,4.95,0.54,A,,,*19
2022-04-11T10:21:40.8961454Z, 1a28a4da-5c10-4c83-b4a1-b584a6dee5de, $VDVBW,5.64,0.39,A,,,*1D
2022-04-11T10:21:43.0259462Z, 1a28a4da-5c10-4c83-b4a1-b584a6dee5de, $VDVBW,5.57,0.66,A,,,*17
2022-04-11T10:21:45.0361342Z, 1a28a4da-5c10-4c83-b4a1-b584a6dee5de, $VDVBW,5.33,0.58,A,,,*18
2022-04-11T10:21:47.0465300Z, 1a28a4da-5c10-4c83-b4a1-b584a6dee5de, $VDVBW,5.71,0.59,A,,,*1F
2022-04-11T10:21:49.0459878Z, 1a28a4da-5c10-4c83-b4a1-b584a6dee5de, $VDVBW,5.75,0.67,A,,,*16
2022-04-11T10:21:51.0561560Z, 1a28a4da-5c10-4c83-b4a1-b584a6dee5de, $VDVBW,5.55,0.55,A,,,*15
2022-04-11T10:21:53.0365808Z, 1a28a4da-5c10-4c83-b4a1-b584a6dee5de, $VDVBW,5.33,0.78,A,,,*1A
2022-04-11T10:21:55.0261570Z, 1a28a4da-5c10-4c83-b4a1-b584a6dee5de, $VDVBW,5.26,0.91,A,,,*19
2022-04-11T10:21:57.2265076Z, 1a28a4da-5c10-4c83-b4a1-b584a6dee5de, $VDVBW,5.41,0.75,A,,,*12
2022-04-11T10:21:59.2066240Z, 1a28a4da-5c10-4c83-b4a1-b584a6dee5de, $VDVBW,5.28,0.69,A,,,*10
2022-04-11T10:22:01.2169732Z, 1a28a4da-5c10-4c83-b4a1-b584a6dee5de, $VDVBW,4.26,1.40,A,,,*15
2022-04-11T10:22:03.2268929Z, 1a28a4da-5c10-4c83-b4a1-b584a6dee5de, $VDVBW,4.30,0.96,A,,,*18
2022-04-11T10:22:05.2072351Z, 1a28a4da-5c10-4c83-b4a1-b584a6dee5de, $VDVBW,4.04,1.30,A,,,*12
2022-04-11T10:22:07.2168679Z, 1a28a4da-5c10-4c83-b4a1-b584a6dee5de, $VDVBW,2.93,1.84,A,,,*15
2022-04-11T10:22:09.2172845Z, 1a28a4da-5c10-4c83-b4a1-b584a6dee5de, $VDVBW,2.93,1.84,A,,,*15
2022-04-11T10:22:11.3774874Z, 1a28a4da-5c10-4c83-b4a1-b584a6dee5de, $VDVBW,4.54,0.39,A,,,*1F
2022-04-11T10:22:13.3969408Z, 1a28a4da-5c10-4c83-b4a1-b584a6dee5de, $VDVBW,5.10,1.17,A,,,*13
2022-04-11T10:22:15.4071278Z, 1a28a4da-5c10-4c83-b4a1-b584a6dee5de, $VDVBW,5.10,1.17,A,,,*13
2022-04-11T10:22:17.3974155Z, 1a28a4da-5c10-4c83-b4a1-b584a6dee5de, $VDVBW,5.20,1.59,A,,,*1A
2022-04-11T10:22:19.4076343Z, 1a28a4da-5c10-4c83-b4a1-b584a6dee5de, $VDVBW,4.69,2.03,A,,,*1A
2022-04-11T10:22:21.3871647Z, 1a28a4da-5c10-4c83-b4a1-b584a6dee5de, $VDVBW,4.53,1.93,A,,,*19
2022-04-11T10:22:23.5671229Z, 1a28a4da-5c10-4c83-b4a1-b584a6dee5de, $VDVBW,4.31,2.06,A,,,*12
2022-04-11T10:22:25.5673228Z, 1a28a4da-5c10-4c83-b4a1-b584a6dee5de, $VDVBW,4.31,2.06,A,,,*12
2022-04-11T10:22:27.5772161Z, 1a28a4da-5c10-4c83-b4a1-b584a6dee5de, $VDVBW,4.11,1.67,A,,,*14
2022-04-11T10:22:29.5676217Z, 1a28a4da-5c10-4c83-b4a1-b584a6dee5de, $VDVBW,4.64,0.97,A,,,*18
2022-04-11T10:22:31.5579996Z, 1a28a4da-5c10-4c83-b4a1-b584a6dee5de, $VDVBW,3.20,0.75,A,,,*13
2022-04-11T10:22:33.5576503Z, 1a28a4da-5c10-4c83-b4a1-b584a6dee5de, $VDVBW,2.95,0.50,A,,,*1B
2022-04-11T10:22:35.5874667Z, 1a28a4da-5c10-4c83-b4a1-b584a6dee5de, $VDVBW,3.56,0.55,A,,,*10
2022-04-11T10:22:37.7678724Z, 1a28a4da-5c10-4c83-b4a1-b584a6dee5de, $VDVBW,3.48,0.86,A,,,*11
2022-04-11T10:22:39.7681444Z, 1a28a4da-5c10-4c83-b4a1-b584a6dee5de, $VDVBW,3.27,0.89,A,,,*17
2022-04-11T10:22:41.7678488Z, 1a28a4da-5c10-4c83-b4a1-b584a6dee5de, $VDVBW,4.78,0.77,A,,,*1B
2022-04-11T10:22:43.7581114Z, 1a28a4da-5c10-4c83-b4a1-b584a6dee5de, $VDVBW,5.07,0.83,A,,,*19
2022-04-11T10:22:45.7680930Z, 1a28a4da-5c10-4c83-b4a1-b584a6dee5de, $VDVBW,4.99,0.88,A,,,*14
2022-04-11T10:22:47.7483100Z, 1a28a4da-5c10-4c83-b4a1-b584a6dee5de, $VDVBW,5.35,1.05,A,,,*17
2022-04-11T10:22:49.7683198Z, 1a28a4da-5c10-4c83-b4a1-b584a6dee5de, $VDVBW,4.84,0.99,A,,,*18
2022-04-11T10:22:51.9183760Z, 1a28a4da-5c10-4c83-b4a1-b584a6dee5de, $VDVBW,4.38,0.90,A,,,*16
2022-04-11T10:22:53.9288792Z, 1a28a4da-5c10-4c83-b4a1-b584a6dee5de, $VDVBW,4.16,0.68,A,,,*1D
2022-04-11T10:22:55.9381069Z, 1a28a4da-5c10-4c83-b4a1-b584a6dee5de, $VDVBW,3.76,0.69,A,,,*1D
2022-04-11T10:22:57.9383570Z, 1a28a4da-5c10-4c83-b4a1-b584a6dee5de, $VDVBW,3.70,0.41,A,,,*11
2022-04-11T10:22:59.9287848Z, 1a28a4da-5c10-4c83-b4a1-b584a6dee5de, $VDVBW,3.73,1.03,A,,,*15
2022-04-11T10:23:01.9382725Z, 1a28a4da-5c10-4c83-b4a1-b584a6dee5de, $VDVBW,3.72,1.08,A,,,*1F
2022-04-11T10:23:03.9484840Z, 1a28a4da-5c10-4c83-b4a1-b584a6dee5de, $VDVBW,3.89,1.31,A,,,*11
2022-04-11T10:23:06.0990598Z, 1a28a4da-5c10-4c83-b4a1-b584a6dee5de, $VDVBW,3.92,1.82,A,,,*13
2022-04-11T10:23:08.1291724Z, 1a28a4da-5c10-4c83-b4a1-b584a6dee5de, $VDVBW,3.64,1.78,A,,,*1F
2022-04-11T10:23:10.1284282Z, 1a28a4da-5c10-4c83-b4a1-b584a6dee5de, $VDVBW,4.17,1.38,A,,,*18
2022-04-11T10:23:12.1187496Z, 1a28a4da-5c10-4c83-b4a1-b584a6dee5de, $VDVBW,3.96,1.68,A,,,*13
2022-04-11T10:23:14.1289537Z, 1a28a4da-5c10-4c83-b4a1-b584a6dee5de, $VDVBW,3.56,1.33,A,,,*11
2022-04-11T10:23:16.1194211Z, 1a28a4da-5c10-4c83-b4a1-b584a6dee5de, $VDVBW,3.40,0.78,A,,,*18
2022-04-11T10:23:18.2590405Z, 1a28a4da-5c10-4c83-b4a1-b584a6dee5de, $VDVBW,3.76,0.87,A,,,*1D
2022-04-11T10:23:20.2791870Z, 1a28a4da-5c10-4c83-b4a1-b584a6dee5de, $VDVBW,4.10,0.80,A,,,*1D
2022-04-11T10:23:22.2996493Z, 1a28a4da-5c10-4c83-b4a1-b584a6dee5de, $VDVBW,4.66,0.84,A,,,*18
2022-04-11T10:23:24.2695436Z, 1a28a4da-5c10-4c83-b4a1-b584a6dee5de, $VDVBW,4.73,1.16,A,,,*16
2022-04-11T10:23:26.2797615Z, 1a28a4da-5c10-4c83-b4a1-b584a6dee5de, $VDVBW,4.44,1.47,A,,,*16
2022-04-11T10:23:28.2798655Z, 1a28a4da-5c10-4c83-b4a1-b584a6dee5de, $VDVBW,4.38,1.38,A,,,*15
2022-04-11T10:23:30.7600120Z, 1a28a4da-5c10-4c83-b4a1-b584a6dee5de, $VDVBW,4.19,1.57,A,,,*1F
2022-04-11T10:23:32.9098948Z, 1a28a4da-5c10-4c83-b4a1-b584a6dee5de, $VDVBW,4.14,1.37,A,,,*14
2022-04-11T10:23:34.9300635Z, 1a28a4da-5c10-4c83-b4a1-b584a6dee5de, $VDVBW,4.36,1.11,A,,,*10
2022-04-11T10:23:36.9294695Z, 1a28a4da-5c10-4c83-b4a1-b584a6dee5de, $VDVBW,4.29,0.89,A,,,*1E
2022-04-11T10:23:38.9296910Z, 1a28a4da-5c10-4c83-b4a1-b584a6dee5de, $VDVBW,4.29,1.21,A,,,*1D
2022-04-11T10:23:40.9203139Z, 1a28a4da-5c10-4c83-b4a1-b584a6dee5de, $VDVBW,4.20,1.36,A,,,*12
2022-04-11T10:23:42.9196187Z, 1a28a4da-5c10-4c83-b4a1-b584a6dee5de, $VDVBW,4.03,1.20,A,,,*14
2022-04-11T10:23:44.9104829Z, 1a28a4da-5c10-4c83-b4a1-b584a6dee5de, $VDVBW,4.79,1.13,A,,,*19
2022-04-11T10:23:47.0801275Z, 1a28a4da-5c10-4c83-b4a1-b584a6dee5de, $VDVBW,5.26,1.13,A,,,*12
2022-04-11T10:23:49.0704369Z, 1a28a4da-5c10-4c83-b4a1-b584a6dee5de, $VDVBW,4.98,0.90,A,,,*1C
2022-04-11T10:23:51.0897636Z, 1a28a4da-5c10-4c83-b4a1-b584a6dee5de, $VDVBW,5.01,0.85,A,,,*19
2022-04-11T10:23:53.0906101Z, 1a28a4da-5c10-4c83-b4a1-b584a6dee5de, $VDVBW,5.20,1.19,A,,,*1E
2022-04-11T10:23:55.0702301Z, 1a28a4da-5c10-4c83-b4a1-b584a6dee5de, $VDVBW,4.57,1.04,A,,,*13
2022-04-11T10:23:57.0704639Z, 1a28a4da-5c10-4c83-b4a1-b584a6dee5de, $VDVBW,4.49,0.78,A,,,*16
2022-04-11T10:23:59.2509289Z, 1a28a4da-5c10-4c83-b4a1-b584a6dee5de, $VDVBW,4.77,0.70,A,,,*13
2022-04-11T10:24:01.2503169Z, 1a28a4da-5c10-4c83-b4a1-b584a6dee5de, $VDVBW,4.25,1.23,A,,,*13
2022-04-11T10:24:03.2704770Z, 1a28a4da-5c10-4c83-b4a1-b584a6dee5de, $VDVBW,4.54,0.69,A,,,*1A
2022-04-11T10:24:05.2806728Z, 1a28a4da-5c10-4c83-b4a1-b584a6dee5de, $VDVBW,4.53,1.12,A,,,*10
2022-04-11T10:24:07.7509765Z, 1a28a4da-5c10-4c83-b4a1-b584a6dee5de, $VDVBW,4.58,1.13,A,,,*1A
2022-04-11T10:24:09.7607563Z, 1a28a4da-5c10-4c83-b4a1-b584a6dee5de, $VDVBW,4.58,1.13,A,,,*1A
2022-04-11T10:24:11.7606264Z, 1a28a4da-5c10-4c83-b4a1-b584a6dee5de, $VDVBW,5.25,-0.18,A,,,*36
2022-04-11T10:24:13.8906938Z, 1a28a4da-5c10-4c83-b4a1-b584a6dee5de, $VDVBW,4.38,0.31,A,,,*1D
2022-04-11T10:24:15.9214901Z, 1a28a4da-5c10-4c83-b4a1-b584a6dee5de, $VDVBW,4.66,0.48,A,,,*18
2022-04-11T10:24:17.9109546Z, 1a28a4da-5c10-4c83-b4a1-b584a6dee5de, $VDVBW,4.47,0.29,A,,,*1C
2022-04-11T10:24:19.9310485Z, 1a28a4da-5c10-4c83-b4a1-b584a6dee5de, $VDVBW,4.40,0.39,A,,,*1A
2022-04-11T10:24:21.9116712Z, 1a28a4da-5c10-4c83-b4a1-b584a6dee5de, $VDVBW,4.76,0.47,A,,,*16
2022-04-11T10:24:23.9114820Z, 1a28a4da-5c10-4c83-b4a1-b584a6dee5de, $VDVBW,5.40,0.28,A,,,*1B
2022-04-11T10:24:25.9117625Z, 1a28a4da-5c10-4c83-b4a1-b584a6dee5de, $VDVBW,5.38,0.17,A,,,*18
2022-04-11T10:24:28.0514537Z, 1a28a4da-5c10-4c83-b4a1-b584a6dee5de, $VDVBW,5.20,0.66,A,,,*17
2022-04-11T10:24:30.0517080Z, 1a28a4da-5c10-4c83-b4a1-b584a6dee5de, $VDVBW,5.62,0.62,A,,,*15
2022-04-11T10:24:32.0419991Z, 1a28a4da-5c10-4c83-b4a1-b584a6dee5de, $VDVBW,5.86,0.87,A,,,*14
2022-04-11T10:24:34.0415976Z, 1a28a4da-5c10-4c83-b4a1-b584a6dee5de, $VDVBW,5.47,0.80,A,,,*1E
2022-04-11T10:24:36.0319324Z, 1a28a4da-5c10-4c83-b4a1-b584a6dee5de, $VDVBW,5.11,0.73,A,,,*11
2022-04-11T10:24:38.0221861Z, 1a28a4da-5c10-4c83-b4a1-b584a6dee5de, $VDVBW,5.54,0.40,A,,,*10
2022-04-11T10:24:40.2116412Z, 1a28a4da-5c10-4c83-b4a1-b584a6dee5de, $VDVBW,5.47,0.41,A,,,*13
2022-04-11T10:24:42.2319812Z, 1a28a4da-5c10-4c83-b4a1-b584a6dee5de, $VDVBW,5.11,0.43,A,,,*12
2022-04-11T10:24:44.2322215Z, 1a28a4da-5c10-4c83-b4a1-b584a6dee5de, $VDVBW,5.27,0.71,A,,,*16
2022-04-11T10:24:46.2320402Z, 1a28a4da-5c10-4c83-b4a1-b584a6dee5de, $VDVBW,5.92,0.61,A,,,*19
2022-04-11T10:24:48.2216392Z, 1a28a4da-5c10-4c83-b4a1-b584a6dee5de, $VDVBW,5.21,0.25,A,,,*11
2022-04-11T10:24:50.2219024Z, 1a28a4da-5c10-4c83-b4a1-b584a6dee5de, $VDVBW,4.95,0.26,A,,,*1C
2022-04-11T10:24:52.2121634Z, 1a28a4da-5c10-4c83-b4a1-b584a6dee5de, $VDVBW,4.79,0.37,A,,,*1E
2022-04-11T10:24:54.3727137Z, 1a28a4da-5c10-4c83-b4a1-b584a6dee5de, $VDVBW,4.42,0.71,A,,,*14
2022-04-11T10:24:56.3819190Z, 1a28a4da-5c10-4c83-b4a1-b584a6dee5de, $VDVBW,4.28,0.84,A,,,*12
2022-04-11T10:24:58.3921377Z, 1a28a4da-5c10-4c83-b4a1-b584a6dee5de, $VDVBW,5.52,1.05,A,,,*16
2022-04-11T10:25:00.3721264Z, 1a28a4da-5c10-4c83-b4a1-b584a6dee5de, $VDVBW,5.58,0.98,A,,,*19
2022-04-11T10:25:02.3727081Z, 1a28a4da-5c10-4c83-b4a1-b584a6dee5de, $VDVBW,5.54,0.71,A,,,*12
2022-04-11T10:25:04.3623612Z, 1a28a4da-5c10-4c83-b4a1-b584a6dee5de, $VDVBW,6.13,0.73,A,,,*10
2022-04-11T10:25:06.3924698Z, 1a28a4da-5c10-4c83-b4a1-b584a6dee5de, $VDVBW,6.20,0.81,A,,,*1D
2022-04-11T10:25:08.5431665Z, 1a28a4da-5c10-4c83-b4a1-b584a6dee5de, $VDVBW,5.24,1.00,A,,,*12
2022-04-11T10:25:10.5626990Z, 1a28a4da-5c10-4c83-b4a1-b584a6dee5de, $VDVBW,5.00,0.79,A,,,*1B
2022-04-11T10:25:12.5728745Z, 1a28a4da-5c10-4c83-b4a1-b584a6dee5de, $VDVBW,5.00,0.79,A,,,*1B
2022-04-11T10:25:14.5533828Z, 1a28a4da-5c10-4c83-b4a1-b584a6dee5de, $VDVBW,5.31,0.37,A,,,*13
2022-04-11T10:25:16.5533316Z, 1a28a4da-5c10-4c83-b4a1-b584a6dee5de, $VDVBW,5.39,0.41,A,,,*1A
2022-04-11T10:25:18.5734906Z, 1a28a4da-5c10-4c83-b4a1-b584a6dee5de, $VDVBW,5.02,0.57,A,,,*15
2022-04-11T10:25:20.5528764Z, 1a28a4da-5c10-4c83-b4a1-b584a6dee5de, $VDVBW,5.32,1.19,A,,,*1D
2022-04-11T10:25:22.7333175Z, 1a28a4da-5c10-4c83-b4a1-b584a6dee5de, $VDVBW,5.06,1.11,A,,,*12
2022-04-11T10:25:24.7532458Z, 1a28a4da-5c10-4c83-b4a1-b584a6dee5de, $VDVBW,5.00,0.92,A,,,*1E
2022-04-11T10:25:26.7336790Z, 1a28a4da-5c10-4c83-b4a1-b584a6dee5de, $VDVBW,5.36,0.98,A,,,*11
2022-04-11T10:25:28.7332843Z, 1a28a4da-5c10-4c83-b4a1-b584a6dee5de, $VDVBW,5.56,1.39,A,,,*1D
2022-04-11T10:25:30.7434743Z, 1a28a4da-5c10-4c83-b4a1-b584a6dee5de, $VDVBW,4.56,1.86,A,,,*18
2022-04-11T10:25:32.7329861Z, 1a28a4da-5c10-4c83-b4a1-b584a6dee5de, $VDVBW,5.08,1.43,A,,,*1B
2022-04-11T10:25:34.8937330Z, 1a28a4da-5c10-4c83-b4a1-b584a6dee5de, $VDVBW,4.73,1.85,A,,,*1C
2022-04-11T10:25:36.8832917Z, 1a28a4da-5c10-4c83-b4a1-b584a6dee5de, $VDVBW,3.68,2.10,A,,,*1E
2022-04-11T10:25:38.8736223Z, 1a28a4da-5c10-4c83-b4a1-b584a6dee5de, $VDVBW,3.42,1.50,A,,,*11
2022-04-11T10:25:40.8738669Z, 1a28a4da-5c10-4c83-b4a1-b584a6dee5de, $VDVBW,6.69,-1.36,A,,,*30
2022-04-11T10:25:42.8734439Z, 1a28a4da-5c10-4c83-b4a1-b584a6dee5de, $VDVBW,,,,,,*51
2022-04-11T10:25:44.8713402Z, 1a28a4da-5c10-4c83-b4a1-b584a6dee5de, $VDVBW,2.78,0.05,A,,,*18
2022-04-11T10:25:46.8740466Z, 1a28a4da-5c10-4c83-b4a1-b584a6dee5de, $VDVBW,3.55,-0.11,A,,,*3E
2022-04-11T10:25:49.0336370Z, 1a28a4da-5c10-4c83-b4a1-b584a6dee5de, $VDVBW,3.82,-0.26,A,,,*30
2022-04-11T10:25:51.0536925Z, 1a28a4da-5c10-4c83-b4a1-b584a6dee5de, $VDVBW,3.92,-0.11,A,,,*35
2022-04-11T10:25:53.0242041Z, 1a28a4da-5c10-4c83-b4a1-b584a6dee5de, $VDVBW,3.92,0.07,A,,,*1F
2022-04-11T10:25:55.0340893Z, 1a28a4da-5c10-4c83-b4a1-b584a6dee5de, $VDVBW,4.11,0.40,A,,,*10
2022-04-11T10:25:57.0243551Z, 1a28a4da-5c10-4c83-b4a1-b584a6dee5de, $VDVBW,4.12,0.89,A,,,*16
2022-04-11T10:25:59.0446718Z, 1a28a4da-5c10-4c83-b4a1-b584a6dee5de, $VDVBW,4.35,1.12,A,,,*10
2022-04-11T10:26:01.0439185Z, 1a28a4da-5c10-4c83-b4a1-b584a6dee5de, $VDVBW,4.95,1.27,A,,,*1C
2022-04-11T10:26:03.2044877Z, 1a28a4da-5c10-4c83-b4a1-b584a6dee5de, $VDVBW,4.63,0.95,A,,,*1D
2022-04-11T10:26:05.2047295Z, 1a28a4da-5c10-4c83-b4a1-b584a6dee5de, $VDVBW,4.65,1.10,A,,,*17
2022-04-11T10:26:07.2041733Z, 1a28a4da-5c10-4c83-b4a1-b584a6dee5de, $VDVBW,4.73,0.76,A,,,*11
2022-04-11T10:26:09.2042084Z, 1a28a4da-5c10-4c83-b4a1-b584a6dee5de, $VDVBW,4.66,0.66,A,,,*14
2022-04-11T10:26:11.1945346Z, 1a28a4da-5c10-4c83-b4a1-b584a6dee5de, $VDVBW,4.59,0.44,A,,,*18
2022-04-11T10:26:13.2047338Z, 1a28a4da-5c10-4c83-b4a1-b584a6dee5de, $VDVBW,5.22,0.63,A,,,*10
2022-04-11T10:26:15.1948583Z, 1a28a4da-5c10-4c83-b4a1-b584a6dee5de, $VDVBW,5.29,0.64,A,,,*1C
2022-04-11T10:26:17.3544108Z, 1a28a4da-5c10-4c83-b4a1-b584a6dee5de, $VDVBW,5.04,0.75,A,,,*13
2022-04-11T10:26:19.3750088Z, 1a28a4da-5c10-4c83-b4a1-b584a6dee5de, $VDVBW,5.05,0.83,A,,,*1B
2022-04-11T10:26:21.3752633Z, 1a28a4da-5c10-4c83-b4a1-b584a6dee5de, $VDVBW,4.84,0.88,A,,,*18
2022-04-11T10:26:23.3746882Z, 1a28a4da-5c10-4c83-b4a1-b584a6dee5de, $VDVBW,5.07,1.12,A,,,*10
2022-04-11T10:26:25.3649699Z, 1a28a4da-5c10-4c83-b4a1-b584a6dee5de, $VDVBW,4.83,0.77,A,,,*1F
2022-04-11T10:26:27.3552544Z, 1a28a4da-5c10-4c83-b4a1-b584a6dee5de, $VDVBW,5.09,0.83,A,,,*17
2022-04-11T10:26:29.5557516Z, 1a28a4da-5c10-4c83-b4a1-b584a6dee5de, $VDVBW,5.22,0.94,A,,,*18
2022-04-11T10:26:31.5353210Z, 1a28a4da-5c10-4c83-b4a1-b584a6dee5de, $VDVBW,4.89,0.61,A,,,*12
2022-04-11T10:26:33.5355424Z, 1a28a4da-5c10-4c83-b4a1-b584a6dee5de, $VDVBW,4.25,0.39,A,,,*19
2022-04-11T10:26:35.5559643Z, 1a28a4da-5c10-4c83-b4a1-b584a6dee5de, $VDVBW,4.48,0.46,A,,,*1A
2022-04-11T10:26:37.5454590Z, 1a28a4da-5c10-4c83-b4a1-b584a6dee5de, $VDVBW,4.36,0.63,A,,,*14
2022-04-11T10:26:39.5556740Z, 1a28a4da-5c10-4c83-b4a1-b584a6dee5de, $VDVBW,3.91,0.76,A,,,*1A
2022-04-11T10:26:41.5561536Z, 1a28a4da-5c10-4c83-b4a1-b584a6dee5de, $VDVBW,4.42,1.35,A,,,*15
2022-04-11T10:26:43.7362223Z, 1a28a4da-5c10-4c83-b4a1-b584a6dee5de, $VDVBW,4.81,1.61,A,,,*1B
2022-04-11T10:26:45.7255504Z, 1a28a4da-5c10-4c83-b4a1-b584a6dee5de, $VDVBW,5.35,1.84,A,,,*1E
2022-04-11T10:26:47.7257992Z, 1a28a4da-5c10-4c83-b4a1-b584a6dee5de, $VDVBW,5.20,1.52,A,,,*11
2022-04-11T10:26:49.7254332Z, 1a28a4da-5c10-4c83-b4a1-b584a6dee5de, $VDVBW,5.33,1.23,A,,,*15
2022-04-11T10:26:51.7257337Z, 1a28a4da-5c10-4c83-b4a1-b584a6dee5de, $VDVBW,5.08,1.21,A,,,*1F
2022-04-11T10:26:53.7259032Z, 1a28a4da-5c10-4c83-b4a1-b584a6dee5de, $VDVBW,4.98,1.08,A,,,*1C
2022-04-11T10:26:55.7362715Z, 1a28a4da-5c10-4c83-b4a1-b584a6dee5de, $VDVBW,4.62,0.60,A,,,*16
2022-04-11T10:26:57.8961975Z, 1a28a4da-5c10-4c83-b4a1-b584a6dee5de, $VDVBW,5.37,0.40,A,,,*15
2022-04-11T10:26:59.9060971Z, 1a28a4da-5c10-4c83-b4a1-b584a6dee5de, $VDVBW,5.38,0.51,A,,,*1A
2022-04-11T10:27:01.9263133Z, 1a28a4da-5c10-4c83-b4a1-b584a6dee5de, $VDVBW,5.26,0.42,A,,,*17
2022-04-11T10:27:03.9161752Z, 1a28a4da-5c10-4c83-b4a1-b584a6dee5de, $VDVBW,5.59,0.44,A,,,*19
2022-04-11T10:27:05.9064249Z, 1a28a4da-5c10-4c83-b4a1-b584a6dee5de, $VDVBW,5.76,0.29,A,,,*1F
2022-04-11T10:27:07.9066840Z, 1a28a4da-5c10-4c83-b4a1-b584a6dee5de, $VDVBW,5.13,0.45,A,,,*16
2022-04-11T10:27:09.9161451Z, 1a28a4da-5c10-4c83-b4a1-b584a6dee5de, $VDVBW,5.19,0.24,A,,,*1B
2022-04-11T10:27:12.0765922Z, 1a28a4da-5c10-4c83-b4a1-b584a6dee5de, $VDVBW,5.35,0.52,A,,,*14
2022-04-11T10:27:14.0668730Z, 1a28a4da-5c10-4c83-b4a1-b584a6dee5de, $VDVBW,5.12,0.78,A,,,*19
2022-04-11T10:27:16.0767087Z, 1a28a4da-5c10-4c83-b4a1-b584a6dee5de, $VDVBW,4.84,1.01,A,,,*18
2022-04-11T10:27:18.0664377Z, 1a28a4da-5c10-4c83-b4a1-b584a6dee5de, $VDVBW,5.46,1.33,A,,,*16
2022-04-11T10:27:20.0672441Z, 1a28a4da-5c10-4c83-b4a1-b584a6dee5de, $VDVBW,5.59,1.63,A,,,*1D
2022-04-11T10:27:22.0874008Z, 1a28a4da-5c10-4c83-b4a1-b584a6dee5de, $VDVBW,5.55,1.07,A,,,*13
2022-04-11T10:27:24.2285060Z, 1a28a4da-5c10-4c83-b4a1-b584a6dee5de, $VDVBW,5.51,0.83,A,,,*1A
2022-04-11T10:27:26.2375886Z, 1a28a4da-5c10-4c83-b4a1-b584a6dee5de, $VDVBW,5.91,1.10,A,,,*1D
2022-04-11T10:27:28.2371363Z, 1a28a4da-5c10-4c83-b4a1-b584a6dee5de, $VDVBW,5.20,0.96,A,,,*18
2022-04-11T10:27:30.2274985Z, 1a28a4da-5c10-4c83-b4a1-b584a6dee5de, $VDVBW,5.29,0.65,A,,,*1D
2022-04-11T10:27:32.2177948Z, 1a28a4da-5c10-4c83-b4a1-b584a6dee5de, $VDVBW,5.75,0.87,A,,,*18
2022-04-11T10:27:34.2369752Z, 1a28a4da-5c10-4c83-b4a1-b584a6dee5de, $VDVBW,5.64,0.81,A,,,*1E
2022-04-11T10:27:36.2272008Z, 1a28a4da-5c10-4c83-b4a1-b584a6dee5de, $VDVBW,5.08,0.58,A,,,*10
2022-04-11T10:27:38.3777457Z, 1a28a4da-5c10-4c83-b4a1-b584a6dee5de, $VDVBW,5.44,0.37,A,,,*11
2022-04-11T10:27:40.3774736Z, 1a28a4da-5c10-4c83-b4a1-b584a6dee5de, $VDVBW,5.26,0.68,A,,,*1F
2022-04-11T10:27:42.3673151Z, 1a28a4da-5c10-4c83-b4a1-b584a6dee5de, $VDVBW,5.02,0.52,A,,,*10
2022-04-11T10:27:44.3874826Z, 1a28a4da-5c10-4c83-b4a1-b584a6dee5de, $VDVBW,5.30,0.84,A,,,*1A
2022-04-11T10:27:46.3880281Z, 1a28a4da-5c10-4c83-b4a1-b584a6dee5de, $VDVBW,5.39,0.72,A,,,*1A
2022-04-11T10:27:48.3673905Z, 1a28a4da-5c10-4c83-b4a1-b584a6dee5de, $VDVBW,5.36,1.04,A,,,*15
2022-04-11T10:27:50.3780199Z, 1a28a4da-5c10-4c83-b4a1-b584a6dee5de, $VDVBW,5.47,0.99,A,,,*16
2022-04-11T10:27:52.5376994Z, 1a28a4da-5c10-4c83-b4a1-b584a6dee5de, $VDVBW,4.98,1.15,A,,,*10
2022-04-11T10:27:54.5580234Z, 1a28a4da-5c10-4c83-b4a1-b584a6dee5de, $VDVBW,4.41,0.46,A,,,*13
2022-04-11T10:27:56.5483278Z, 1a28a4da-5c10-4c83-b4a1-b584a6dee5de, $VDVBW,4.28,0.61,A,,,*19
2022-04-11T10:27:58.5684639Z, 1a28a4da-5c10-4c83-b4a1-b584a6dee5de, $VDVBW,4.39,0.33,A,,,*1E
2022-04-11T10:28:00.5578543Z, 1a28a4da-5c10-4c83-b4a1-b584a6dee5de, $VDVBW,4.39,0.33,A,,,*1E
2022-04-11T10:28:02.5387358Z, 1a28a4da-5c10-4c83-b4a1-b584a6dee5de, $VDVBW,3.99,0.34,A,,,*14
2022-04-11T10:28:04.5480144Z, 1a28a4da-5c10-4c83-b4a1-b584a6dee5de, $VDVBW,4.31,0.79,A,,,*18
2022-04-11T10:28:06.7785290Z, 1a28a4da-5c10-4c83-b4a1-b584a6dee5de, $VDVBW,4.57,0.73,A,,,*12
2022-04-11T10:28:08.7787865Z, 1a28a4da-5c10-4c83-b4a1-b584a6dee5de, $VDVBW,4.72,0.60,A,,,*17
2022-04-11T10:28:10.7681084Z, 1a28a4da-5c10-4c83-b4a1-b584a6dee5de, $VDVBW,4.96,0.56,A,,,*18
2022-04-11T10:28:12.7700837Z, 1a28a4da-5c10-4c83-b4a1-b584a6dee5de, $VDVBW,5.43,0.56,A,,,*11
2022-04-11T10:28:14.7885734Z, 1a28a4da-5c10-4c83-b4a1-b584a6dee5de, $VDVBW,5.49,0.89,A,,,*19
2022-04-11T10:28:16.7685141Z, 1a28a4da-5c10-4c83-b4a1-b584a6dee5de, $VDVBW,5.68,0.80,A,,,*13
2022-04-11T10:28:18.9888461Z, 1a28a4da-5c10-4c83-b4a1-b584a6dee5de, $VDVBW,5.69,0.79,A,,,*14
2022-04-11T10:28:20.9892839Z, 1a28a4da-5c10-4c83-b4a1-b584a6dee5de, $VDVBW,5.74,0.70,A,,,*11
2022-04-11T10:28:23.0084761Z, 1a28a4da-5c10-4c83-b4a1-b584a6dee5de, $VDVBW,5.33,1.04,A,,,*10
2022-04-11T10:28:24.9889406Z, 1a28a4da-5c10-4c83-b4a1-b584a6dee5de, $VDVBW,5.28,0.63,A,,,*1A
2022-04-11T10:28:27.0090823Z, 1a28a4da-5c10-4c83-b4a1-b584a6dee5de, $VDVBW,5.31,0.57,A,,,*15
2022-04-11T10:28:28.9894249Z, 1a28a4da-5c10-4c83-b4a1-b584a6dee5de, $VDVBW,5.00,0.68,A,,,*1B
2022-04-11T10:28:30.9889888Z, 1a28a4da-5c10-4c83-b4a1-b584a6dee5de, $VDVBW,4.57,1.22,A,,,*17
2022-04-11T10:28:33.1493594Z, 1a28a4da-5c10-4c83-b4a1-b584a6dee5de, $VDVBW,5.22,0.93,A,,,*1F
2022-04-11T10:28:35.1588277Z, 1a28a4da-5c10-4c83-b4a1-b584a6dee5de, $VDVBW,5.46,1.17,A,,,*10
2022-04-11T10:28:37.1590985Z, 1a28a4da-5c10-4c83-b4a1-b584a6dee5de, $VDVBW,5.22,1.59,A,,,*18
2022-04-11T10:28:39.1792608Z, 1a28a4da-5c10-4c83-b4a1-b584a6dee5de, $VDVBW,5.56,1.11,A,,,*17
2022-04-11T10:28:41.1695854Z, 1a28a4da-5c10-4c83-b4a1-b584a6dee5de, $VDVBW,5.94,0.74,A,,,*1B
2022-04-11T10:28:43.1492927Z, 1a28a4da-5c10-4c83-b4a1-b584a6dee5de, $VDVBW,5.32,1.08,A,,,*1D
2022-04-11T10:28:45.1595291Z, 1a28a4da-5c10-4c83-b4a1-b584a6dee5de, $VDVBW,5.01,0.69,A,,,*1B
2022-04-11T10:28:47.3797938Z, 1a28a4da-5c10-4c83-b4a1-b584a6dee5de, $VDVBW,5.73,0.45,A,,,*10
2022-04-11T10:28:49.3800532Z, 1a28a4da-5c10-4c83-b4a1-b584a6dee5de, $VDVBW,5.21,1.11,A,,,*17
2022-04-11T10:28:51.4101645Z, 1a28a4da-5c10-4c83-b4a1-b584a6dee5de, $VDVBW,4.67,0.75,A,,,*17
2022-04-11T10:28:53.3994560Z, 1a28a4da-5c10-4c83-b4a1-b584a6dee5de, $VDVBW,4.91,0.47,A,,,*1F
2022-04-11T10:28:55.3996249Z, 1a28a4da-5c10-4c83-b4a1-b584a6dee5de, $VDVBW,5.27,0.62,A,,,*14
2022-04-11T10:28:57.3899508Z, 1a28a4da-5c10-4c83-b4a1-b584a6dee5de, $VDVBW,4.85,0.61,A,,,*1E
2022-04-11T10:28:59.4004230Z, 1a28a4da-5c10-4c83-b4a1-b584a6dee5de, $VDVBW,5.05,0.16,A,,,*17
2022-04-11T10:29:01.6003603Z, 1a28a4da-5c10-4c83-b4a1-b584a6dee5de, $VDVBW,5.81,0.28,A,,,*16
2022-04-11T10:29:03.6103023Z, 1a28a4da-5c10-4c83-b4a1-b584a6dee5de, $VDVBW,6.00,0.04,A,,,*12
2022-04-11T10:29:05.6105634Z, 1a28a4da-5c10-4c83-b4a1-b584a6dee5de, $VDVBW,5.66,-0.07,A,,,*3F
2022-04-11T10:29:07.6306950Z, 1a28a4da-5c10-4c83-b4a1-b584a6dee5de, $VDVBW,5.88,-0.00,A,,,*38
2022-04-11T10:29:09.6300815Z, 1a28a4da-5c10-4c83-b4a1-b584a6dee5de, $VDVBW,6.02,0.11,A,,,*14
2022-04-11T10:29:11.6101292Z, 1a28a4da-5c10-4c83-b4a1-b584a6dee5de, $VDVBW,5.55,-0.16,A,,,*3F
2022-04-11T10:29:13.8404562Z, 1a28a4da-5c10-4c83-b4a1-b584a6dee5de, $VDVBW,5.57,0.11,A,,,*17
2022-04-11T10:29:15.8606137Z, 1a28a4da-5c10-4c83-b4a1-b584a6dee5de, $VDVBW,5.80,0.28,A,,,*17
2022-04-11T10:29:17.8608707Z, 1a28a4da-5c10-4c83-b4a1-b584a6dee5de, $VDVBW,5.58,0.27,A,,,*1D
2022-04-11T10:29:19.8611097Z, 1a28a4da-5c10-4c83-b4a1-b584a6dee5de, $VDVBW,5.55,0.93,A,,,*1F
2022-04-11T10:29:21.8606361Z, 1a28a4da-5c10-4c83-b4a1-b584a6dee5de, $VDVBW,6.01,1.04,A,,,*12
2022-04-11T10:29:23.8410508Z, 1a28a4da-5c10-4c83-b4a1-b584a6dee5de, $VDVBW,5.64,1.59,A,,,*1A
2022-04-11T10:29:25.8506288Z, 1a28a4da-5c10-4c83-b4a1-b584a6dee5de, $VDVBW,4.75,2.32,A,,,*15
2022-04-11T10:29:28.0510188Z, 1a28a4da-5c10-4c83-b4a1-b584a6dee5de, $VDVBW,4.96,1.78,A,,,*15
2022-04-11T10:29:30.0506203Z, 1a28a4da-5c10-4c83-b4a1-b584a6dee5de, $VDVBW,4.62,1.77,A,,,*11
2022-04-11T10:29:32.0209969Z, 1a28a4da-5c10-4c83-b4a1-b584a6dee5de, $VDVBW,3.77,1.59,A,,,*1E
2022-04-11T10:29:34.0411277Z, 1a28a4da-5c10-4c83-b4a1-b584a6dee5de, $VDVBW,3.65,0.77,A,,,*10
2022-04-11T10:29:36.0413991Z, 1a28a4da-5c10-4c83-b4a1-b584a6dee5de, $VDVBW,4.19,-0.40,A,,,*35
2022-04-11T10:29:38.0514884Z, 1a28a4da-5c10-4c83-b4a1-b584a6dee5de, $VDVBW,3.24,0.85,A,,,*18
2022-04-11T10:29:40.0518116Z, 1a28a4da-5c10-4c83-b4a1-b584a6dee5de, $VDVBW,3.84,0.83,A,,,*14
2022-04-11T10:29:42.2016478Z, 1a28a4da-5c10-4c83-b4a1-b584a6dee5de, $VDVBW,4.09,1.19,A,,,*14
2022-04-11T10:29:44.2219425Z, 1a28a4da-5c10-4c83-b4a1-b584a6dee5de, $VDVBW,3.94,1.32,A,,,*1E
2022-04-11T10:29:46.2212160Z, 1a28a4da-5c10-4c83-b4a1-b584a6dee5de, $VDVBW,4.14,1.19,A,,,*18
2022-04-11T10:29:48.2216374Z, 1a28a4da-5c10-4c83-b4a1-b584a6dee5de, $VDVBW,4.39,0.58,A,,,*13
2022-04-11T10:29:50.2113211Z, 1a28a4da-5c10-4c83-b4a1-b584a6dee5de, $VDVBW,4.19,0.49,A,,,*11
2022-04-11T10:29:52.2216929Z, 1a28a4da-5c10-4c83-b4a1-b584a6dee5de, $VDVBW,4.36,0.45,A,,,*10
2022-04-11T10:29:54.2022381Z, 1a28a4da-5c10-4c83-b4a1-b584a6dee5de, $VDVBW,4.77,0.68,A,,,*1A
2022-04-11T10:29:56.4023655Z, 1a28a4da-5c10-4c83-b4a1-b584a6dee5de, $VDVBW,4.90,0.74,A,,,*1E
2022-04-11T10:29:58.4216265Z, 1a28a4da-5c10-4c83-b4a1-b584a6dee5de, $VDVBW,4.90,0.93,A,,,*17
2022-04-11T10:30:00.4321596Z, 1a28a4da-5c10-4c83-b4a1-b584a6dee5de, $VDVBW,5.28,0.85,A,,,*12
2022-04-11T10:30:02.4219517Z, 1a28a4da-5c10-4c83-b4a1-b584a6dee5de, $VDVBW,4.90,1.35,A,,,*1A
2022-04-11T10:30:04.4222744Z, 1a28a4da-5c10-4c83-b4a1-b584a6dee5de, $VDVBW,4.46,0.87,A,,,*19
2022-04-11T10:30:06.4125781Z, 1a28a4da-5c10-4c83-b4a1-b584a6dee5de, $VDVBW,4.72,0.65,A,,,*12
2022-04-11T10:30:08.6219540Z, 1a28a4da-5c10-4c83-b4a1-b584a6dee5de, $VDVBW,5.17,0.70,A,,,*14
2022-04-11T10:30:10.6321467Z, 1a28a4da-5c10-4c83-b4a1-b584a6dee5de, $VDVBW,4.99,0.96,A,,,*1B
2022-04-11T10:30:12.6323998Z, 1a28a4da-5c10-4c83-b4a1-b584a6dee5de, $VDVBW,4.86,0.49,A,,,*17
2022-04-11T10:30:14.6420449Z, 1a28a4da-5c10-4c83-b4a1-b584a6dee5de, $VDVBW,5.20,0.64,A,,,*15
2022-04-11T10:30:16.6523051Z, 1a28a4da-5c10-4c83-b4a1-b584a6dee5de, $VDVBW,5.06,0.65,A,,,*10
2022-04-11T10:30:18.6528588Z, 1a28a4da-5c10-4c83-b4a1-b584a6dee5de, $VDVBW,4.75,0.80,A,,,*1E
2022-04-11T10:30:20.6331964Z, 1a28a4da-5c10-4c83-b4a1-b584a6dee5de, $VDVBW,4.57,0.71,A,,,*10
2022-04-11T10:30:22.8323409Z, 1a28a4da-5c10-4c83-b4a1-b584a6dee5de, $VDVBW,5.05,0.85,A,,,*1D
2022-04-11T10:30:24.8027987Z, 1a28a4da-5c10-4c83-b4a1-b584a6dee5de, $VDVBW,4.75,1.14,A,,,*12
2022-04-11T10:30:26.8331094Z, 1a28a4da-5c10-4c83-b4a1-b584a6dee5de, $VDVBW,4.63,1.00,A,,,*10
2022-04-11T10:30:28.8428932Z, 1a28a4da-5c10-4c83-b4a1-b584a6dee5de, $VDVBW,4.48,0.97,A,,,*16
2022-04-11T10:30:30.8233558Z, 1a28a4da-5c10-4c83-b4a1-b584a6dee5de, $VDVBW,4.41,0.69,A,,,*1E
2022-04-11T10:30:32.8229185Z, 1a28a4da-5c10-4c83-b4a1-b584a6dee5de, $VDVBW,4.55,0.34,A,,,*13
2022-04-11T10:30:34.8229098Z, 1a28a4da-5c10-4c83-b4a1-b584a6dee5de, $VDVBW,3.65,-0.27,A,,,*38
2022-04-11T10:30:37.0632273Z, 1a28a4da-5c10-4c83-b4a1-b584a6dee5de, $VDVBW,3.44,-0.11,A,,,*3E
2022-04-11T10:30:39.0930420Z, 1a28a4da-5c10-4c83-b4a1-b584a6dee5de, $VDVBW,3.78,-0.10,A,,,*30
2022-04-11T10:30:41.0932875Z, 1a28a4da-5c10-4c83-b4a1-b584a6dee5de, $VDVBW,3.86,0.04,A,,,*19
2022-04-11T10:30:43.0835531Z, 1a28a4da-5c10-4c83-b4a1-b584a6dee5de, $VDVBW,3.55,0.49,A,,,*1E
2022-04-11T10:30:45.0839248Z, 1a28a4da-5c10-4c83-b4a1-b584a6dee5de, $VDVBW,4.27,0.63,A,,,*14
2022-04-11T10:30:47.1133036Z, 1a28a4da-5c10-4c83-b4a1-b584a6dee5de, $VDVBW,4.63,0.60,A,,,*17
2022-04-11T10:30:49.0939622Z, 1a28a4da-5c10-4c83-b4a1-b584a6dee5de, $VDVBW,4.76,0.89,A,,,*14
2022-04-11T10:30:51.2934472Z, 1a28a4da-5c10-4c83-b4a1-b584a6dee5de, $VDVBW,4.24,1.09,A,,,*1A
2022-04-11T10:30:53.3037152Z, 1a28a4da-5c10-4c83-b4a1-b584a6dee5de, $VDVBW,4.70,0.90,A,,,*1A
2022-04-11T10:30:55.3140709Z, 1a28a4da-5c10-4c83-b4a1-b584a6dee5de, $VDVBW,5.13,1.00,A,,,*16
2022-04-11T10:30:57.3136962Z, 1a28a4da-5c10-4c83-b4a1-b584a6dee5de, $VDVBW,4.93,1.20,A,,,*1D
2022-04-11T10:30:59.3039784Z, 1a28a4da-5c10-4c83-b4a1-b584a6dee5de, $VDVBW,4.36,0.14,A,,,*14
2022-04-11T10:31:01.3141888Z, 1a28a4da-5c10-4c83-b4a1-b584a6dee5de, $VDVBW,4.90,0.09,A,,,*14
2022-04-11T10:31:03.5444279Z, 1a28a4da-5c10-4c83-b4a1-b584a6dee5de, $VDVBW,4.83,0.30,A,,,*1C
2022-04-11T10:31:05.5745766Z, 1a28a4da-5c10-4c83-b4a1-b584a6dee5de, $VDVBW,4.79,0.11,A,,,*1A
2022-04-11T10:31:07.5738657Z, 1a28a4da-5c10-4c83-b4a1-b584a6dee5de, $VDVBW,4.91,-0.10,A,,,*30
2022-04-11T10:31:09.5642513Z, 1a28a4da-5c10-4c83-b4a1-b584a6dee5de, $VDVBW,5.34,0.86,A,,,*1C
2022-04-11T10:31:11.5745423Z, 1a28a4da-5c10-4c83-b4a1-b584a6dee5de, $VDVBW,5.30,0.79,A,,,*18
2022-04-11T10:31:13.5644117Z, 1a28a4da-5c10-4c83-b4a1-b584a6dee5de, $VDVBW,5.19,0.67,A,,,*1C
2022-04-11T10:31:15.5746225Z, 1a28a4da-5c10-4c83-b4a1-b584a6dee5de, $VDVBW,5.08,0.75,A,,,*1F
2022-04-11T10:31:17.7948995Z, 1a28a4da-5c10-4c83-b4a1-b584a6dee5de, $VDVBW,5.08,0.98,A,,,*1C
2022-04-11T10:31:19.7944284Z, 1a28a4da-5c10-4c83-b4a1-b584a6dee5de, $VDVBW,5.29,0.73,A,,,*1A
2022-04-11T10:31:21.7947266Z, 1a28a4da-5c10-4c83-b4a1-b584a6dee5de, $VDVBW,5.56,0.26,A,,,*12
2022-04-11T10:31:23.8150836Z, 1a28a4da-5c10-4c83-b4a1-b584a6dee5de, $VDVBW,5.33,0.15,A,,,*11
2022-04-11T10:31:25.7950701Z, 1a28a4da-5c10-4c83-b4a1-b584a6dee5de, $VDVBW,5.23,0.39,A,,,*1E
2022-04-11T10:31:27.7945279Z, 1a28a4da-5c10-4c83-b4a1-b584a6dee5de, $VDVBW,5.24,0.46,A,,,*11
2022-04-11T10:31:29.8146929Z, 1a28a4da-5c10-4c83-b4a1-b584a6dee5de, $VDVBW,5.07,0.53,A,,,*14
2022-04-11T10:31:32.0050754Z, 1a28a4da-5c10-4c83-b4a1-b584a6dee5de, $VDVBW,5.20,0.71,A,,,*11
2022-04-11T10:31:34.0346287Z, 1a28a4da-5c10-4c83-b4a1-b584a6dee5de, $VDVBW,5.62,1.13,A,,,*12
2022-04-11T10:31:36.0351458Z, 1a28a4da-5c10-4c83-b4a1-b584a6dee5de, $VDVBW,5.40,1.54,A,,,*11
2022-04-11T10:31:38.0155597Z, 1a28a4da-5c10-4c83-b4a1-b584a6dee5de, $VDVBW,5.51,1.21,A,,,*13
2022-04-11T10:31:40.0154552Z, 1a28a4da-5c10-4c83-b4a1-b584a6dee5de, $VDVBW,6.18,1.17,A,,,*18
2022-04-11T10:31:42.0064688Z, 1a28a4da-5c10-4c83-b4a1-b584a6dee5de, $VDVBW,5.95,1.20,A,,,*1A
2022-04-11T10:31:44.0101550Z, 1a28a4da-5c10-4c83-b4a1-b584a6dee5de, $VDVBW,5.72,0.83,A,,,*1B
2022-04-11T10:31:46.2003347Z, 1a28a4da-5c10-4c83-b4a1-b584a6dee5de, $VDVBW,5.72,0.10,A,,,*11
2022-04-11T10:31:48.2099518Z, 1a28a4da-5c10-4c83-b4a1-b584a6dee5de, $VDVBW,5.58,0.42,A,,,*1E
2022-04-11T10:31:50.2202576Z, 1a28a4da-5c10-4c83-b4a1-b584a6dee5de, $VDVBW,5.02,0.34,A,,,*10
2022-04-11T10:31:52.2109015Z, 1a28a4da-5c10-4c83-b4a1-b584a6dee5de, $VDVBW,5.21,0.45,A,,,*17
2022-04-11T10:31:54.2210435Z, 1a28a4da-5c10-4c83-b4a1-b584a6dee5de, $VDVBW,5.17,0.39,A,,,*19
2022-04-11T10:31:56.2103540Z, 1a28a4da-5c10-4c83-b4a1-b584a6dee5de, $VDVBW,5.21,0.66,A,,,*16
2022-04-11T10:31:58.4208467Z, 1a28a4da-5c10-4c83-b4a1-b584a6dee5de, $VDVBW,5.18,0.72,A,,,*19
2022-04-11T10:32:00.4203143Z, 1a28a4da-5c10-4c83-b4a1-b584a6dee5de, $VDVBW,5.35,0.76,A,,,*12
2022-04-11T10:32:02.4205708Z, 1a28a4da-5c10-4c83-b4a1-b584a6dee5de, $VDVBW,5.15,0.96,A,,,*1E
2022-04-11T10:32:04.4404562Z, 1a28a4da-5c10-4c83-b4a1-b584a6dee5de, $VDVBW,5.12,0.64,A,,,*14
2022-04-11T10:32:06.4307561Z, 1a28a4da-5c10-4c83-b4a1-b584a6dee5de, $VDVBW,5.42,0.49,A,,,*1E
2022-04-11T10:32:08.4413333Z, 1a28a4da-5c10-4c83-b4a1-b584a6dee5de, $VDVBW,5.32,0.30,A,,,*17
2022-04-11T10:32:10.4206909Z, 1a28a4da-5c10-4c83-b4a1-b584a6dee5de, $VDVBW,4.98,0.36,A,,,*10
2022-04-11T10:32:12.5812287Z, 1a28a4da-5c10-4c83-b4a1-b584a6dee5de, $VDVBW,5.20,-0.07,A,,,*3D
2022-04-11T10:32:14.5916809Z, 1a28a4da-5c10-4c83-b4a1-b584a6dee5de, $VDVBW,5.43,-0.08,A,,,*37
2022-04-11T10:32:16.6010865Z, 1a28a4da-5c10-4c83-b4a1-b584a6dee5de, $VDVBW,5.39,0.20,A,,,*1D
2022-04-11T10:32:18.5916155Z, 1a28a4da-5c10-4c83-b4a1-b584a6dee5de, $VDVBW,5.09,0.87,A,,,*13
2022-04-11T10:32:20.5914532Z, 1a28a4da-5c10-4c83-b4a1-b584a6dee5de, $VDVBW,4.81,1.31,A,,,*1E
2022-04-11T10:32:22.6115972Z, 1a28a4da-5c10-4c83-b4a1-b584a6dee5de, $VDVBW,4.80,1.11,A,,,*1D
2022-04-11T10:32:24.6119025Z, 1a28a4da-5c10-4c83-b4a1-b584a6dee5de, $VDVBW,4.56,1.66,A,,,*16
2022-04-11T10:32:26.7711789Z, 1a28a4da-5c10-4c83-b4a1-b584a6dee5de, $VDVBW,4.05,1.92,A,,,*1B
2022-04-11T10:32:28.8016540Z, 1a28a4da-5c10-4c83-b4a1-b584a6dee5de, $VDVBW,4.30,1.23,A,,,*17
2022-04-11T10:32:30.8018674Z, 1a28a4da-5c10-4c83-b4a1-b584a6dee5de, $VDVBW,4.79,0.65,A,,,*19
2022-04-11T10:32:32.7820072Z, 1a28a4da-5c10-4c83-b4a1-b584a6dee5de, $VDVBW,3.96,1.38,A,,,*16
2022-04-11T10:32:34.8021894Z, 1a28a4da-5c10-4c83-b4a1-b584a6dee5de, $VDVBW,3.20,0.17,A,,,*17
2022-04-11T10:32:36.8042417Z, 1a28a4da-5c10-4c83-b4a1-b584a6dee5de, $VDVBW,3.20,-1.13,A,,,*3F
2022-04-11T10:32:38.8040612Z, 1a28a4da-5c10-4c83-b4a1-b584a6dee5de, $VDVBW,3.67,-0.23,A,,,*3E
2022-04-11T10:32:40.9419207Z, 1a28a4da-5c10-4c83-b4a1-b584a6dee5de, $VDVBW,3.51,0.12,A,,,*14
2022-04-11T10:32:42.9320645Z, 1a28a4da-5c10-4c83-b4a1-b584a6dee5de, $VDVBW,3.60,-0.22,A,,,*38
2022-04-11T10:32:44.9521896Z, 1a28a4da-5c10-4c83-b4a1-b584a6dee5de, $VDVBW,4.56,0.37,A,,,*13
2022-04-11T10:32:46.9524678Z, 1a28a4da-5c10-4c83-b4a1-b584a6dee5de, $VDVBW,4.59,0.30,A,,,*1B
2022-04-11T10:32:48.9627191Z, 1a28a4da-5c10-4c83-b4a1-b584a6dee5de, $VDVBW,4.66,0.33,A,,,*14
2022-04-11T10:32:50.9421120Z, 1a28a4da-5c10-4c83-b4a1-b584a6dee5de, $VDVBW,4.76,0.29,A,,,*1E
2022-04-11T10:32:53.1323563Z, 1a28a4da-5c10-4c83-b4a1-b584a6dee5de, $VDVBW,4.35,0.44,A,,,*12
2022-04-11T10:32:55.1423028Z, 1a28a4da-5c10-4c83-b4a1-b584a6dee5de, $VDVBW,4.22,-0.01,A,,,*38
2022-04-11T10:32:57.1126720Z, 1a28a4da-5c10-4c83-b4a1-b584a6dee5de, $VDVBW,4.44,0.31,A,,,*16
2022-04-11T10:32:59.1224357Z, 1a28a4da-5c10-4c83-b4a1-b584a6dee5de, $VDVBW,4.44,0.40,A,,,*10
2022-04-11T10:33:01.1426233Z, 1a28a4da-5c10-4c83-b4a1-b584a6dee5de, $VDVBW,4.76,0.37,A,,,*11
2022-04-11T10:33:03.1230757Z, 1a28a4da-5c10-4c83-b4a1-b584a6dee5de, $VDVBW,5.23,0.68,A,,,*1A
2022-04-11T10:33:05.1328220Z, 1a28a4da-5c10-4c83-b4a1-b584a6dee5de, $VDVBW,4.84,1.41,A,,,*1C
2022-04-11T10:33:07.3033302Z, 1a28a4da-5c10-4c83-b4a1-b584a6dee5de, $VDVBW,4.60,1.35,A,,,*15
2022-04-11T10:33:09.3025947Z, 1a28a4da-5c10-4c83-b4a1-b584a6dee5de, $VDVBW,4.56,1.24,A,,,*10
2022-04-11T10:33:11.2928645Z, 1a28a4da-5c10-4c83-b4a1-b584a6dee5de, $VDVBW,4.63,1.21,A,,,*13
2022-04-11T10:33:13.2932180Z, 1a28a4da-5c10-4c83-b4a1-b584a6dee5de, $VDVBW,4.45,1.43,A,,,*13
2022-04-11T10:33:15.2935996Z, 1a28a4da-5c10-4c83-b4a1-b584a6dee5de, $VDVBW,4.97,1.14,A,,,*1E
2022-04-11T10:33:17.3034113Z, 1a28a4da-5c10-4c83-b4a1-b584a6dee5de, $VDVBW,5.08,0.69,A,,,*12
2022-04-11T10:33:19.3129336Z, 1a28a4da-5c10-4c83-b4a1-b584a6dee5de, $VDVBW,5.10,0.37,A,,,*10
2022-04-11T10:33:21.4535431Z, 1a28a4da-5c10-4c83-b4a1-b584a6dee5de, $VDVBW,5.08,0.34,A,,,*1A
2022-04-11T10:33:23.4733673Z, 1a28a4da-5c10-4c83-b4a1-b584a6dee5de, $VDVBW,5.19,-0.02,A,,,*32
2022-04-11T10:33:25.4536818Z, 1a28a4da-5c10-4c83-b4a1-b584a6dee5de, $VDVBW,5.33,0.32,A,,,*14
2022-04-11T10:33:27.4638758Z, 1a28a4da-5c10-4c83-b4a1-b584a6dee5de, $VDVBW,5.25,0.99,A,,,*12
2022-04-11T10:33:29.4741149Z, 1a28a4da-5c10-4c83-b4a1-b584a6dee5de, $VDVBW,5.31,0.65,A,,,*14
2022-04-11T10:33:31.4733706Z, 1a28a4da-5c10-4c83-b4a1-b584a6dee5de, $VDVBW,5.33,0.07,A,,,*12
2022-04-11T10:33:33.4537739Z, 1a28a4da-5c10-4c83-b4a1-b584a6dee5de, $VDVBW,5.00,0.81,A,,,*1C
2022-04-11T10:33:35.6933854Z, 1a28a4da-5c10-4c83-b4a1-b584a6dee5de, $VDVBW,4.53,1.31,A,,,*11
2022-04-11T10:33:37.7036282Z, 1a28a4da-5c10-4c83-b4a1-b584a6dee5de, $VDVBW,4.62,0.77,A,,,*10
2022-04-11T10:33:39.6840212Z, 1a28a4da-5c10-4c83-b4a1-b584a6dee5de, $VDVBW,4.82,1.00,A,,,*1F
2022-04-11T10:33:41.7041765Z, 1a28a4da-5c10-4c83-b4a1-b584a6dee5de, $VDVBW,4.72,1.45,A,,,*11
2022-04-11T10:33:43.6937669Z, 1a28a4da-5c10-4c83-b4a1-b584a6dee5de, $VDVBW,4.41,0.80,A,,,*19
2022-04-11T10:33:45.6845995Z, 1a28a4da-5c10-4c83-b4a1-b584a6dee5de, $VDVBW,5.06,0.28,A,,,*19
2022-04-11T10:33:47.8740112Z, 1a28a4da-5c10-4c83-b4a1-b584a6dee5de, $VDVBW,5.11,0.55,A,,,*15
2022-04-11T10:33:49.8537952Z, 1a28a4da-5c10-4c83-b4a1-b584a6dee5de, $VDVBW,4.71,0.57,A,,,*10
2022-04-11T10:33:51.8745326Z, 1a28a4da-5c10-4c83-b4a1-b584a6dee5de, $VDVBW,4.53,0.64,A,,,*10
2022-04-11T10:33:53.8740742Z, 1a28a4da-5c10-4c83-b4a1-b584a6dee5de, $VDVBW,5.21,0.80,A,,,*1E
2022-04-11T10:33:55.8547643Z, 1a28a4da-5c10-4c83-b4a1-b584a6dee5de, $VDVBW,4.90,0.60,A,,,*1B
2022-04-11T10:33:57.8541052Z, 1a28a4da-5c10-4c83-b4a1-b584a6dee5de, $VDVBW,4.37,0.58,A,,,*1D
2022-04-11T10:33:59.8742971Z, 1a28a4da-5c10-4c83-b4a1-b584a6dee5de, $VDVBW,4.42,0.77,A,,,*12
2022-04-11T10:34:02.0842114Z, 1a28a4da-5c10-4c83-b4a1-b584a6dee5de, $VDVBW,4.63,0.74,A,,,*12
2022-04-11T10:34:04.0745604Z, 1a28a4da-5c10-4c83-b4a1-b584a6dee5de, $VDVBW,4.35,0.11,A,,,*12
2022-04-11T10:34:06.0947335Z, 1a28a4da-5c10-4c83-b4a1-b584a6dee5de, $VDVBW,4.35,0.11,A,,,*12
2022-04-11T10:34:08.0850686Z, 1a28a4da-5c10-4c83-b4a1-b584a6dee5de, $VDVBW,-0.52,-0.77,A,,,*17
2022-04-11T10:34:10.0654203Z, 1a28a4da-5c10-4c83-b4a1-b584a6dee5de, $VDVBW,1.12,-0.23,A,,,*3E
2022-04-11T10:34:12.0847089Z, 1a28a4da-5c10-4c83-b4a1-b584a6dee5de, $VDVBW,1.12,-0.23,A,,,*3E
2022-04-11T10:34:14.0854002Z, 1a28a4da-5c10-4c83-b4a1-b584a6dee5de, $VDVBW,-0.80,-0.41,A,,,*1D
2022-04-11T10:34:16.2748269Z, 1a28a4da-5c10-4c83-b4a1-b584a6dee5de, $VDVBW,1.01,0.57,A,,,*12
2022-04-11T10:34:18.2750991Z, 1a28a4da-5c10-4c83-b4a1-b584a6dee5de, $VDVBW,4.89,1.35,A,,,*12
2022-04-11T10:34:20.2753169Z, 1a28a4da-5c10-4c83-b4a1-b584a6dee5de, $VDVBW,4.74,1.69,A,,,*19
2022-04-11T10:34:22.2755737Z, 1a28a4da-5c10-4c83-b4a1-b584a6dee5de, $VDVBW,4.59,0.55,A,,,*18
2022-04-11T10:34:24.2658643Z, 1a28a4da-5c10-4c83-b4a1-b584a6dee5de, $VDVBW,4.80,0.27,A,,,*19
2022-04-11T10:34:26.2751084Z, 1a28a4da-5c10-4c83-b4a1-b584a6dee5de, $VDVBW,5.21,-0.07,A,,,*3C
2022-04-11T10:34:28.2753465Z, 1a28a4da-5c10-4c83-b4a1-b584a6dee5de, $VDVBW,4.80,0.47,A,,,*1F
2022-04-11T10:34:30.5255652Z, 1a28a4da-5c10-4c83-b4a1-b584a6dee5de, $VDVBW,4.23,0.53,A,,,*13
2022-04-11T10:34:32.5257614Z, 1a28a4da-5c10-4c83-b4a1-b584a6dee5de, $VDVBW,4.15,1.64,A,,,*13
2022-04-11T10:34:34.5160661Z, 1a28a4da-5c10-4c83-b4a1-b584a6dee5de, $VDVBW,3.78,2.26,A,,,*1A
2022-04-11T10:34:36.5253667Z, 1a28a4da-5c10-4c83-b4a1-b584a6dee5de, $VDVBW,3.60,1.61,A,,,*13
2022-04-11T10:34:38.5256050Z, 1a28a4da-5c10-4c83-b4a1-b584a6dee5de, $VDVBW,3.98,1.09,A,,,*1A
2022-04-11T10:34:40.5057591Z, 1a28a4da-5c10-4c83-b4a1-b584a6dee5de, $VDVBW,4.66,1.03,A,,,*16
2022-04-11T10:34:42.7060795Z, 1a28a4da-5c10-4c83-b4a1-b584a6dee5de, $VDVBW,4.67,0.61,A,,,*12
2022-04-11T10:34:44.7056228Z, 1a28a4da-5c10-4c83-b4a1-b584a6dee5de, $VDVBW,4.76,0.64,A,,,*17
2022-04-11T10:34:46.7258162Z, 1a28a4da-5c10-4c83-b4a1-b584a6dee5de, $VDVBW,4.68,0.51,A,,,*1E
2022-04-11T10:34:48.7263878Z, 1a28a4da-5c10-4c83-b4a1-b584a6dee5de, $VDVBW,4.83,0.34,A,,,*18
2022-04-11T10:34:50.7067084Z, 1a28a4da-5c10-4c83-b4a1-b584a6dee5de, $VDVBW,5.07,-0.05,A,,,*3A
2022-04-11T10:34:52.7259078Z, 1a28a4da-5c10-4c83-b4a1-b584a6dee5de, $VDVBW,5.06,0.17,A,,,*15
2022-04-11T10:34:54.7263198Z, 1a28a4da-5c10-4c83-b4a1-b584a6dee5de, $VDVBW,5.25,0.11,A,,,*12
2022-04-11T10:34:57.0060833Z, 1a28a4da-5c10-4c83-b4a1-b584a6dee5de, $VDVBW,4.44,0.81,A,,,*1D
2022-04-11T10:34:59.0160785Z, 1a28a4da-5c10-4c83-b4a1-b584a6dee5de, $VDVBW,3.93,0.66,A,,,*19
2022-04-11T10:35:01.0066041Z, 1a28a4da-5c10-4c83-b4a1-b584a6dee5de, $VDVBW,3.93,0.66,A,,,*19
2022-04-11T10:35:02.9861771Z, 1a28a4da-5c10-4c83-b4a1-b584a6dee5de, $VDVBW,4.02,0.67,A,,,*17
2022-04-11T10:35:05.0162995Z, 1a28a4da-5c10-4c83-b4a1-b584a6dee5de, $VDVBW,3.21,1.09,A,,,*18
2022-04-11T10:35:06.9969930Z, 1a28a4da-5c10-4c83-b4a1-b584a6dee5de, $VDVBW,3.63,1.68,A,,,*19
2022-04-11T10:35:08.9966669Z, 1a28a4da-5c10-4c83-b4a1-b584a6dee5de, $VDVBW,3.93,1.86,A,,,*16
2022-04-11T10:35:11.2372117Z, 1a28a4da-5c10-4c83-b4a1-b584a6dee5de, $VDVBW,4.26,1.53,A,,,*17
2022-04-11T10:35:13.2371999Z, 1a28a4da-5c10-4c83-b4a1-b584a6dee5de, $VDVBW,4.32,1.43,A,,,*13
2022-04-11T10:35:15.2066186Z, 1a28a4da-5c10-4c83-b4a1-b584a6dee5de, $VDVBW,4.88,1.16,A,,,*12
2022-04-11T10:35:17.2075224Z, 1a28a4da-5c10-4c83-b4a1-b584a6dee5de, $VDVBW,5.13,0.49,A,,,*1A
2022-04-11T10:35:19.2369774Z, 1a28a4da-5c10-4c83-b4a1-b584a6dee5de, $VDVBW,5.08,0.12,A,,,*1E
2022-04-11T10:35:21.2272071Z, 1a28a4da-5c10-4c83-b4a1-b584a6dee5de, $VDVBW,5.02,-0.16,A,,,*3D
2022-04-11T10:35:23.2374401Z, 1a28a4da-5c10-4c83-b4a1-b584a6dee5de, $VDVBW,4.62,0.05,A,,,*15
2022-04-11T10:35:25.4175265Z, 1a28a4da-5c10-4c83-b4a1-b584a6dee5de, $VDVBW,4.01,0.28,A,,,*1F
2022-04-11T10:35:27.4178232Z, 1a28a4da-5c10-4c83-b4a1-b584a6dee5de, $VDVBW,3.65,0.30,A,,,*13
2022-04-11T10:35:29.4276353Z, 1a28a4da-5c10-4c83-b4a1-b584a6dee5de, $VDVBW,3.88,0.54,A,,,*12
2022-04-11T10:35:31.4273306Z, 1a28a4da-5c10-4c83-b4a1-b584a6dee5de, $VDVBW,3.51,0.84,A,,,*1B
2022-04-11T10:35:33.4074247Z, 1a28a4da-5c10-4c83-b4a1-b584a6dee5de, $VDVBW,3.08,0.74,A,,,*18
2022-04-11T10:35:35.4276449Z, 1a28a4da-5c10-4c83-b4a1-b584a6dee5de, $VDVBW,3.61,0.80,A,,,*1C
2022-04-11T10:35:37.6081030Z, 1a28a4da-5c10-4c83-b4a1-b584a6dee5de, $VDVBW,3.80,0.82,A,,,*11
2022-04-11T10:35:39.6177461Z, 1a28a4da-5c10-4c83-b4a1-b584a6dee5de, $VDVBW,3.71,0.68,A,,,*1B
2022-04-11T10:35:41.6174256Z, 1a28a4da-5c10-4c83-b4a1-b584a6dee5de, $VDVBW,4.17,0.47,A,,,*11
2022-04-11T10:35:43.6180151Z, 1a28a4da-5c10-4c83-b4a1-b584a6dee5de, $VDVBW,4.99,0.54,A,,,*15
2022-04-11T10:35:45.6177551Z, 1a28a4da-5c10-4c83-b4a1-b584a6dee5de, $VDVBW,5.18,0.08,A,,,*14
2022-04-11T10:35:47.6181137Z, 1a28a4da-5c10-4c83-b4a1-b584a6dee5de, $VDVBW,4.75,0.51,A,,,*12
2022-04-11T10:35:49.6377965Z, 1a28a4da-5c10-4c83-b4a1-b584a6dee5de, $VDVBW,4.27,0.88,A,,,*11
2022-04-11T10:35:51.8281886Z, 1a28a4da-5c10-4c83-b4a1-b584a6dee5de, $VDVBW,4.51,0.78,A,,,*1F
2022-04-11T10:35:53.8284345Z, 1a28a4da-5c10-4c83-b4a1-b584a6dee5de, $VDVBW,4.74,0.59,A,,,*1B
2022-04-11T10:35:55.8286955Z, 1a28a4da-5c10-4c83-b4a1-b584a6dee5de, $VDVBW,4.63,0.57,A,,,*13
2022-04-11T10:35:57.8283751Z, 1a28a4da-5c10-4c83-b4a1-b584a6dee5de, $VDVBW,4.99,0.39,A,,,*1E
2022-04-11T10:35:59.8285105Z, 1a28a4da-5c10-4c83-b4a1-b584a6dee5de, $VDVBW,5.08,0.40,A,,,*19
2022-04-11T10:36:01.8287595Z, 1a28a4da-5c10-4c83-b4a1-b584a6dee5de, $VDVBW,4.82,0.86,A,,,*10
2022-04-11T10:36:03.8486137Z, 1a28a4da-5c10-4c83-b4a1-b584a6dee5de, $VDVBW,4.65,0.81,A,,,*1E
2022-04-11T10:36:06.0788973Z, 1a28a4da-5c10-4c83-b4a1-b584a6dee5de, $VDVBW,5.09,0.76,A,,,*1D
2022-04-11T10:36:08.0691928Z, 1a28a4da-5c10-4c83-b4a1-b584a6dee5de, $VDVBW,5.10,0.83,A,,,*1F
2022-04-11T10:36:10.0883893Z, 1a28a4da-5c10-4c83-b4a1-b584a6dee5de, $VDVBW,5.32,0.68,A,,,*1A
2022-04-11T10:36:12.0687129Z, 1a28a4da-5c10-4c83-b4a1-b584a6dee5de, $VDVBW,5.31,0.64,A,,,*15
2022-04-11T10:36:14.0884542Z, 1a28a4da-5c10-4c83-b4a1-b584a6dee5de, $VDVBW,5.37,1.12,A,,,*13
2022-04-11T10:36:16.0794361Z, 1a28a4da-5c10-4c83-b4a1-b584a6dee5de, $VDVBW,5.09,1.14,A,,,*18
2022-04-11T10:36:18.0688951Z, 1a28a4da-5c10-4c83-b4a1-b584a6dee5de, $VDVBW,5.37,0.96,A,,,*1E
2022-04-11T10:36:20.2394258Z, 1a28a4da-5c10-4c83-b4a1-b584a6dee5de, $VDVBW,5.09,1.15,A,,,*19
2022-04-11T10:36:22.2496509Z, 1a28a4da-5c10-4c83-b4a1-b584a6dee5de, $VDVBW,4.82,1.07,A,,,*18
2022-04-11T10:36:24.2389700Z, 1a28a4da-5c10-4c83-b4a1-b584a6dee5de, $VDVBW,4.96,1.20,A,,,*18
2022-04-11T10:36:26.2393486Z, 1a28a4da-5c10-4c83-b4a1-b584a6dee5de, $VDVBW,4.83,1.51,A,,,*1A
2022-04-11T10:36:28.2197082Z, 1a28a4da-5c10-4c83-b4a1-b584a6dee5de, $VDVBW,4.36,1.80,A,,,*18
2022-04-11T10:36:30.2398563Z, 1a28a4da-5c10-4c83-b4a1-b584a6dee5de, $VDVBW,4.63,1.45,A,,,*11
2022-04-11T10:36:32.4492056Z, 1a28a4da-5c10-4c83-b4a1-b584a6dee5de, $VDVBW,4.90,1.31,A,,,*1E
2022-04-11T10:36:34.4493903Z, 1a28a4da-5c10-4c83-b4a1-b584a6dee5de, $VDVBW,4.63,1.41,A,,,*15
2022-04-11T10:36:36.4596569Z, 1a28a4da-5c10-4c83-b4a1-b584a6dee5de, $VDVBW,4.74,1.86,A,,,*18
2022-04-11T10:36:38.4607041Z, 1a28a4da-5c10-4c83-b4a1-b584a6dee5de, $VDVBW,4.67,1.90,A,,,*1D
2022-04-11T10:36:40.4693305Z, 1a28a4da-5c10-4c83-b4a1-b584a6dee5de, $VDVBW,5.08,1.42,A,,,*1A
2022-04-11T10:36:42.4500208Z, 1a28a4da-5c10-4c83-b4a1-b584a6dee5de, $VDVBW,5.51,1.18,A,,,*19
2022-04-11T10:36:44.4602266Z, 1a28a4da-5c10-4c83-b4a1-b584a6dee5de, $VDVBW,4.91,0.59,A,,,*10
2022-04-11T10:36:46.6600030Z, 1a28a4da-5c10-4c83-b4a1-b584a6dee5de, $VDVBW,4.25,1.01,A,,,*13
2022-04-11T10:36:48.6896945Z, 1a28a4da-5c10-4c83-b4a1-b584a6dee5de, $VDVBW,4.53,0.81,A,,,*1B
2022-04-11T10:36:50.6903647Z, 1a28a4da-5c10-4c83-b4a1-b584a6dee5de, $VDVBW,4.74,1.42,A,,,*10
2022-04-11T10:36:52.6799300Z, 1a28a4da-5c10-4c83-b4a1-b584a6dee5de, $VDVBW,4.15,1.92,A,,,*1A
2022-04-11T10:36:54.6700594Z, 1a28a4da-5c10-4c83-b4a1-b584a6dee5de, $VDVBW,4.86,2.03,A,,,*1B
2022-04-11T10:36:56.6806665Z, 1a28a4da-5c10-4c83-b4a1-b584a6dee5de, $VDVBW,6.15,0.97,A,,,*1C
2022-04-11T10:36:58.6603348Z, 1a28a4da-5c10-4c83-b4a1-b584a6dee5de, $VDVBW,5.62,1.76,A,,,*11
2022-04-11T10:37:00.8899007Z, 1a28a4da-5c10-4c83-b4a1-b584a6dee5de, $VDVBW,5.22,1.30,A,,,*17
2022-04-11T10:37:02.9004079Z, 1a28a4da-5c10-4c83-b4a1-b584a6dee5de, $VDVBW,5.22,1.30,A,,,*17
2022-04-11T10:37:04.8702021Z, 1a28a4da-5c10-4c83-b4a1-b584a6dee5de, $VDVBW,4.72,1.51,A,,,*14
2022-04-11T10:37:06.8804208Z, 1a28a4da-5c10-4c83-b4a1-b584a6dee5de, $VDVBW,4.72,1.51,A,,,*14
2022-04-11T10:37:08.8906066Z, 1a28a4da-5c10-4c83-b4a1-b584a6dee5de, $VDVBW,4.97,0.54,A,,,*1B
2022-04-11T10:37:10.8809054Z, 1a28a4da-5c10-4c83-b4a1-b584a6dee5de, $VDVBW,3.02,1.20,A,,,*12
2022-04-11T10:37:12.8812051Z, 1a28a4da-5c10-4c83-b4a1-b584a6dee5de, $VDVBW,4.08,0.56,A,,,*1F
2022-04-11T10:37:15.0711246Z, 1a28a4da-5c10-4c83-b4a1-b584a6dee5de, $VDVBW,4.63,-0.55,A,,,*3C
2022-04-11T10:37:17.0907023Z, 1a28a4da-5c10-4c83-b4a1-b584a6dee5de, $VDVBW,4.25,-0.36,A,,,*3B
2022-04-11T10:37:19.0809342Z, 1a28a4da-5c10-4c83-b4a1-b584a6dee5de, $VDVBW,4.04,0.21,A,,,*13
2022-04-11T10:37:21.0813056Z, 1a28a4da-5c10-4c83-b4a1-b584a6dee5de, $VDVBW,4.06,0.32,A,,,*13
2022-04-11T10:37:23.1012227Z, 1a28a4da-5c10-4c83-b4a1-b584a6dee5de, $VDVBW,3.99,0.58,A,,,*1E
2022-04-11T10:37:25.0813072Z, 1a28a4da-5c10-4c83-b4a1-b584a6dee5de, $VDVBW,3.96,0.98,A,,,*1D
2022-04-11T10:37:27.2811473Z, 1a28a4da-5c10-4c83-b4a1-b584a6dee5de, $VDVBW,4.71,1.49,A,,,*1E
2022-04-11T10:37:29.2909933Z, 1a28a4da-5c10-4c83-b4a1-b584a6dee5de, $VDVBW,4.53,1.94,A,,,*1E
2022-04-11T10:37:31.3111431Z, 1a28a4da-5c10-4c83-b4a1-b584a6dee5de, $VDVBW,4.51,1.61,A,,,*16
2022-04-11T10:37:33.2917971Z, 1a28a4da-5c10-4c83-b4a1-b584a6dee5de, $VDVBW,4.73,1.39,A,,,*1B
2022-04-11T10:37:35.3010442Z, 1a28a4da-5c10-4c83-b4a1-b584a6dee5de, $VDVBW,4.75,1.62,A,,,*13
2022-04-11T10:37:37.2913279Z, 1a28a4da-5c10-4c83-b4a1-b584a6dee5de, $VDVBW,3.81,1.55,A,,,*1B
2022-04-11T10:37:39.3118116Z, 1a28a4da-5c10-4c83-b4a1-b584a6dee5de, $VDVBW,4.96,0.80,A,,,*13
2022-04-11T10:37:41.5813382Z, 1a28a4da-5c10-4c83-b4a1-b584a6dee5de, $VDVBW,5.19,0.87,A,,,*12
2022-04-11T10:37:43.6022124Z, 1a28a4da-5c10-4c83-b4a1-b584a6dee5de, $VDVBW,4.98,0.92,A,,,*1E
2022-04-11T10:37:45.5916164Z, 1a28a4da-5c10-4c83-b4a1-b584a6dee5de, $VDVBW,4.77,0.65,A,,,*17
2022-04-11T10:37:47.5919877Z, 1a28a4da-5c10-4c83-b4a1-b584a6dee5de, $VDVBW,4.86,0.77,A,,,*1A
2022-04-11T10:37:49.6021834Z, 1a28a4da-5c10-4c83-b4a1-b584a6dee5de, $VDVBW,4.41,0.81,A,,,*18
2022-04-11T10:37:51.6022184Z, 1a28a4da-5c10-4c83-b4a1-b584a6dee5de, $VDVBW,4.43,0.80,A,,,*1B
2022-04-11T10:37:53.5925352Z, 1a28a4da-5c10-4c83-b4a1-b584a6dee5de, $VDVBW,4.64,0.54,A,,,*17
2022-04-11T10:37:55.9817657Z, 1a28a4da-5c10-4c83-b4a1-b584a6dee5de, $VDVBW,4.87,0.74,A,,,*18
2022-04-11T10:37:57.9721247Z, 1a28a4da-5c10-4c83-b4a1-b584a6dee5de, $VDVBW,5.11,1.22,A,,,*14
2022-04-11T10:37:59.9927325Z, 1a28a4da-5c10-4c83-b4a1-b584a6dee5de, $VDVBW,4.59,1.31,A,,,*1B
2022-04-11T10:38:01.9925550Z, 1a28a4da-5c10-4c83-b4a1-b584a6dee5de, $VDVBW,4.82,1.40,A,,,*1B
2022-04-11T10:38:03.9619500Z, 1a28a4da-5c10-4c83-b4a1-b584a6dee5de, $VDVBW,4.82,1.72,A,,,*1A
2022-04-11T10:38:05.9821199Z, 1a28a4da-5c10-4c83-b4a1-b584a6dee5de, $VDVBW,4.42,1.69,A,,,*1C
2022-04-11T10:38:07.9823721Z, 1a28a4da-5c10-4c83-b4a1-b584a6dee5de, $VDVBW,4.68,0.97,A,,,*14
2022-04-11T10:38:10.1429072Z, 1a28a4da-5c10-4c83-b4a1-b584a6dee5de, $VDVBW,5.05,0.84,A,,,*1C
2022-04-11T10:38:12.1622537Z, 1a28a4da-5c10-4c83-b4a1-b584a6dee5de, $VDVBW,4.81,1.08,A,,,*14
2022-04-11T10:38:14.1427048Z, 1a28a4da-5c10-4c83-b4a1-b584a6dee5de, $VDVBW,4.79,0.96,A,,,*15
2022-04-11T10:38:16.1429517Z, 1a28a4da-5c10-4c83-b4a1-b584a6dee5de, $VDVBW,5.05,0.25,A,,,*17
2022-04-11T10:38:18.1532346Z, 1a28a4da-5c10-4c83-b4a1-b584a6dee5de, $VDVBW,5.09,0.48,A,,,*10
2022-04-11T10:38:20.1526564Z, 1a28a4da-5c10-4c83-b4a1-b584a6dee5de, $VDVBW,5.10,0.55,A,,,*14
2022-04-11T10:38:22.3629688Z, 1a28a4da-5c10-4c83-b4a1-b584a6dee5de, $VDVBW,4.98,0.62,A,,,*11
2022-04-11T10:38:24.3532631Z, 1a28a4da-5c10-4c83-b4a1-b584a6dee5de, $VDVBW,4.94,0.83,A,,,*12
2022-04-11T10:38:26.3527596Z, 1a28a4da-5c10-4c83-b4a1-b584a6dee5de, $VDVBW,5.19,0.83,A,,,*16
2022-04-11T10:38:28.3630376Z, 1a28a4da-5c10-4c83-b4a1-b584a6dee5de, $VDVBW,4.92,0.88,A,,,*1F
2022-04-11T10:38:30.3731992Z, 1a28a4da-5c10-4c83-b4a1-b584a6dee5de, $VDVBW,5.15,0.64,A,,,*13
2022-04-11T10:38:32.3635262Z, 1a28a4da-5c10-4c83-b4a1-b584a6dee5de, $VDVBW,5.47,0.81,A,,,*1F
2022-04-11T10:38:34.3530332Z, 1a28a4da-5c10-4c83-b4a1-b584a6dee5de, $VDVBW,5.18,1.12,A,,,*1E
2022-04-11T10:38:36.5637674Z, 1a28a4da-5c10-4c83-b4a1-b584a6dee5de, $VDVBW,5.07,1.28,A,,,*19
2022-04-11T10:38:38.5534790Z, 1a28a4da-5c10-4c83-b4a1-b584a6dee5de, $VDVBW,5.34,1.09,A,,,*1A
2022-04-11T10:38:40.5533740Z, 1a28a4da-5c10-4c83-b4a1-b584a6dee5de, $VDVBW,5.05,1.20,A,,,*13
2022-04-11T10:38:42.5536016Z, 1a28a4da-5c10-4c83-b4a1-b584a6dee5de, $VDVBW,4.68,1.00,A,,,*1B
2022-04-11T10:38:44.5637797Z, 1a28a4da-5c10-4c83-b4a1-b584a6dee5de, $VDVBW,5.21,0.46,A,,,*14
2022-04-11T10:38:46.5639474Z, 1a28a4da-5c10-4c83-b4a1-b584a6dee5de, $VDVBW,5.23,0.75,A,,,*16
2022-04-11T10:38:48.5540460Z, 1a28a4da-5c10-4c83-b4a1-b584a6dee5de, $VDVBW,4.84,0.44,A,,,*18
2022-04-11T10:38:50.7842557Z, 1a28a4da-5c10-4c83-b4a1-b584a6dee5de, $VDVBW,5.06,0.61,A,,,*14
2022-04-11T10:38:52.7938180Z, 1a28a4da-5c10-4c83-b4a1-b584a6dee5de, $VDVBW,5.32,0.44,A,,,*14
2022-04-11T10:38:54.7941642Z, 1a28a4da-5c10-4c83-b4a1-b584a6dee5de, $VDVBW,5.18,0.70,A,,,*1B
2022-04-11T10:38:56.7845247Z, 1a28a4da-5c10-4c83-b4a1-b584a6dee5de, $VDVBW,5.50,0.64,A,,,*12
2022-04-11T10:38:58.7745749Z, 1a28a4da-5c10-4c83-b4a1-b584a6dee5de, $VDVBW,5.62,1.20,A,,,*12
2022-04-11T10:39:00.7844820Z, 1a28a4da-5c10-4c83-b4a1-b584a6dee5de, $VDVBW,5.23,0.83,A,,,*1F
2022-04-11T10:39:02.7944641Z, 1a28a4da-5c10-4c83-b4a1-b584a6dee5de, $VDVBW,5.46,0.74,A,,,*14
2022-04-11T10:39:04.9540514Z, 1a28a4da-5c10-4c83-b4a1-b584a6dee5de, $VDVBW,5.53,0.55,A,,,*13
2022-04-11T10:39:06.9642530Z, 1a28a4da-5c10-4c83-b4a1-b584a6dee5de, $VDVBW,5.05,0.55,A,,,*10
2022-04-11T10:39:08.9445889Z, 1a28a4da-5c10-4c83-b4a1-b584a6dee5de, $VDVBW,4.96,0.77,A,,,*1B
2022-04-11T10:39:10.9450274Z, 1a28a4da-5c10-4c83-b4a1-b584a6dee5de, $VDVBW,5.27,1.09,A,,,*18
2022-04-11T10:39:12.9451048Z, 1a28a4da-5c10-4c83-b4a1-b584a6dee5de, $VDVBW,5.11,1.17,A,,,*12
2022-04-11T10:39:14.9650488Z, 1a28a4da-5c10-4c83-b4a1-b584a6dee5de, $VDVBW,4.98,1.54,A,,,*15
2022-04-11T10:39:17.1242616Z, 1a28a4da-5c10-4c83-b4a1-b584a6dee5de, $VDVBW,4.81,1.63,A,,,*19
2022-04-11T10:39:19.1447309Z, 1a28a4da-5c10-4c83-b4a1-b584a6dee5de, $VDVBW,5.41,1.14,A,,,*14
2022-04-11T10:39:21.1250944Z, 1a28a4da-5c10-4c83-b4a1-b584a6dee5de, $VDVBW,5.36,1.38,A,,,*1A
2022-04-11T10:39:23.1452614Z, 1a28a4da-5c10-4c83-b4a1-b584a6dee5de, $VDVBW,4.76,1.62,A,,,*10
2022-04-11T10:39:25.1445089Z, 1a28a4da-5c10-4c83-b4a1-b584a6dee5de, $VDVBW,4.90,1.01,A,,,*1D
2022-04-11T10:39:27.1448295Z, 1a28a4da-5c10-4c83-b4a1-b584a6dee5de, $VDVBW,5.59,0.87,A,,,*16
2022-04-11T10:39:29.1256149Z, 1a28a4da-5c10-4c83-b4a1-b584a6dee5de, $VDVBW,5.25,0.97,A,,,*1C
2022-04-11T10:39:31.2555470Z, 1a28a4da-5c10-4c83-b4a1-b584a6dee5de, $VDVBW,5.14,0.85,A,,,*1D
2022-04-11T10:39:33.2647913Z, 1a28a4da-5c10-4c83-b4a1-b584a6dee5de, $VDVBW,5.30,0.73,A,,,*12
2022-04-11T10:39:35.2556298Z, 1a28a4da-5c10-4c83-b4a1-b584a6dee5de, $VDVBW,5.34,0.53,A,,,*14
2022-04-11T10:39:37.2751956Z, 1a28a4da-5c10-4c83-b4a1-b584a6dee5de, $VDVBW,5.42,0.31,A,,,*11
2022-04-11T10:39:39.2657640Z, 1a28a4da-5c10-4c83-b4a1-b584a6dee5de, $VDVBW,5.28,0.01,A,,,*1E
2022-04-11T10:39:41.2657399Z, 1a28a4da-5c10-4c83-b4a1-b584a6dee5de, $VDVBW,5.16,-0.01,A,,,*3E
2022-04-11T10:39:43.2757931Z, 1a28a4da-5c10-4c83-b4a1-b584a6dee5de, $VDVBW,5.30,-0.09,A,,,*32
2022-04-11T10:39:45.3959148Z, 1a28a4da-5c10-4c83-b4a1-b584a6dee5de, $VDVBW,4.77,0.54,A,,,*15
2022-04-11T10:39:47.4161581Z, 1a28a4da-5c10-4c83-b4a1-b584a6dee5de, $VDVBW,4.86,0.82,A,,,*10
2022-04-11T10:39:49.3955419Z, 1a28a4da-5c10-4c83-b4a1-b584a6dee5de, $VDVBW,5.29,1.11,A,,,*1F
2022-04-11T10:39:51.4158953Z, 1a28a4da-5c10-4c83-b4a1-b584a6dee5de, $VDVBW,5.46,0.93,A,,,*1D
2022-04-11T10:39:53.4161534Z, 1a28a4da-5c10-4c83-b4a1-b584a6dee5de, $VDVBW,4.94,1.49,A,,,*15
2022-04-11T10:39:55.4163773Z, 1a28a4da-5c10-4c83-b4a1-b584a6dee5de, $VDVBW,5.67,1.27,A,,,*10
2022-04-11T10:39:57.4156602Z, 1a28a4da-5c10-4c83-b4a1-b584a6dee5de, $VDVBW,5.47,1.35,A,,,*11
2022-04-11T10:39:59.5557585Z, 1a28a4da-5c10-4c83-b4a1-b584a6dee5de, $VDVBW,4.81,1.81,A,,,*15
2022-04-11T10:40:01.5464593Z, 1a28a4da-5c10-4c83-b4a1-b584a6dee5de, $VDVBW,4.34,2.50,A,,,*14
2022-04-11T10:40:03.5363047Z, 1a28a4da-5c10-4c83-b4a1-b584a6dee5de, $VDVBW,4.80,1.76,A,,,*1C
2022-04-11T10:40:05.5365615Z, 1a28a4da-5c10-4c83-b4a1-b584a6dee5de, $VDVBW,4.14,2.11,A,,,*13
2022-04-11T10:40:07.5468357Z, 1a28a4da-5c10-4c83-b4a1-b584a6dee5de, $VDVBW,3.31,2.16,A,,,*14
2022-04-11T10:40:09.5562145Z, 1a28a4da-5c10-4c83-b4a1-b584a6dee5de, $VDVBW,3.38,1.81,A,,,*10
2022-04-11T10:40:11.7069747Z, 1a28a4da-5c10-4c83-b4a1-b584a6dee5de, $VDVBW,4.02,0.99,A,,,*16
2022-04-11T10:40:13.7361180Z, 1a28a4da-5c10-4c83-b4a1-b584a6dee5de, $VDVBW,3.77,1.26,A,,,*16
2022-04-11T10:40:15.7364119Z, 1a28a4da-5c10-4c83-b4a1-b584a6dee5de, $VDVBW,4.13,0.73,A,,,*12
2022-04-11T10:40:17.7371441Z, 1a28a4da-5c10-4c83-b4a1-b584a6dee5de, $VDVBW,4.45,0.52,A,,,*12
2022-04-11T10:40:19.7266106Z, 1a28a4da-5c10-4c83-b4a1-b584a6dee5de, $VDVBW,4.31,1.00,A,,,*17
2022-04-11T10:40:21.7271678Z, 1a28a4da-5c10-4c83-b4a1-b584a6dee5de, $VDVBW,4.53,1.00,A,,,*13
2022-04-11T10:40:23.7265788Z, 1a28a4da-5c10-4c83-b4a1-b584a6dee5de, $VDVBW,4.88,0.87,A,,,*1B
2022-04-11T10:40:25.8970466Z, 1a28a4da-5c10-4c83-b4a1-b584a6dee5de, $VDVBW,5.01,0.99,A,,,*14
2022-04-11T10:40:27.8972990Z, 1a28a4da-5c10-4c83-b4a1-b584a6dee5de, $VDVBW,4.68,1.10,A,,,*1A
2022-04-11T10:40:29.8771580Z, 1a28a4da-5c10-4c83-b4a1-b584a6dee5de, $VDVBW,4.80,1.22,A,,,*1D
2022-04-11T10:40:31.9066631Z, 1a28a4da-5c10-4c83-b4a1-b584a6dee5de, $VDVBW,4.74,0.85,A,,,*1A
2022-04-11T10:40:33.8870280Z, 1a28a4da-5c10-4c83-b4a1-b584a6dee5de, $VDVBW,4.78,1.05,A,,,*1F
2022-04-11T10:40:35.8872494Z, 1a28a4da-5c10-4c83-b4a1-b584a6dee5de, $VDVBW,4.48,1.46,A,,,*1B
2022-04-11T10:40:37.8777716Z, 1a28a4da-5c10-4c83-b4a1-b584a6dee5de, $VDVBW,4.94,0.97,A,,,*17
2022-04-11T10:40:40.0074863Z, 1a28a4da-5c10-4c83-b4a1-b584a6dee5de, $VDVBW,5.22,0.45,A,,,*14
2022-04-11T10:40:41.9977852Z, 1a28a4da-5c10-4c83-b4a1-b584a6dee5de, $VDVBW,5.10,1.04,A,,,*11
2022-04-11T10:40:43.9976371Z, 1a28a4da-5c10-4c83-b4a1-b584a6dee5de, $VDVBW,4.64,1.14,A,,,*12
2022-04-11T10:40:46.0177952Z, 1a28a4da-5c10-4c83-b4a1-b584a6dee5de, $VDVBW,4.57,0.78,A,,,*19
2022-04-11T10:40:47.9981343Z, 1a28a4da-5c10-4c83-b4a1-b584a6dee5de, $VDVBW,5.08,0.91,A,,,*15
2022-04-11T10:40:50.0176167Z, 1a28a4da-5c10-4c83-b4a1-b584a6dee5de, $VDVBW,5.02,0.85,A,,,*1A
2022-04-11T10:40:52.0178487Z, 1a28a4da-5c10-4c83-b4a1-b584a6dee5de, $VDVBW,4.73,0.35,A,,,*16
2022-04-11T10:40:54.1873609Z, 1a28a4da-5c10-4c83-b4a1-b584a6dee5de, $VDVBW,5.39,0.33,A,,,*1F
2022-04-11T10:40:56.2078335Z, 1a28a4da-5c10-4c83-b4a1-b584a6dee5de, $VDVBW,5.92,0.17,A,,,*18
2022-04-11T10:40:58.2080595Z, 1a28a4da-5c10-4c83-b4a1-b584a6dee5de, $VDVBW,5.47,0.77,A,,,*16
2022-04-11T10:41:00.2085179Z, 1a28a4da-5c10-4c83-b4a1-b584a6dee5de, $VDVBW,5.63,0.68,A,,,*1E
2022-04-11T10:41:02.1782675Z, 1a28a4da-5c10-4c83-b4a1-b584a6dee5de, $VDVBW,6.11,0.38,A,,,*1D
2022-04-11T10:41:04.1984375Z, 1a28a4da-5c10-4c83-b4a1-b584a6dee5de, $VDVBW,5.92,0.17,A,,,*18
2022-04-11T10:41:06.2982520Z, 1a28a4da-5c10-4c83-b4a1-b584a6dee5de, $VDVBW,4.85,1.31,A,,,*1A
2022-04-11T10:41:08.3381959Z, 1a28a4da-5c10-4c83-b4a1-b584a6dee5de, $VDVBW,4.72,0.85,A,,,*1C
2022-04-11T10:41:10.3186602Z, 1a28a4da-5c10-4c83-b4a1-b584a6dee5de, $VDVBW,3.95,1.16,A,,,*19
2022-04-11T10:41:12.2985606Z, 1a28a4da-5c10-4c83-b4a1-b584a6dee5de, $VDVBW,1.11,2.76,A,,,*12
2022-04-11T10:41:14.3189674Z, 1a28a4da-5c10-4c83-b4a1-b584a6dee5de, $VDVBW,2.56,1.58,A,,,*1D
2022-04-11T10:41:16.3287585Z, 1a28a4da-5c10-4c83-b4a1-b584a6dee5de, $VDVBW,2.55,0.20,A,,,*10
2022-04-11T10:41:18.3190580Z, 1a28a4da-5c10-4c83-b4a1-b584a6dee5de, $VDVBW,3.21,0.53,A,,,*16
2022-04-11T10:41:20.4291818Z, 1a28a4da-5c10-4c83-b4a1-b584a6dee5de, $VDVBW,3.39,0.55,A,,,*19
2022-04-11T10:41:22.4385141Z, 1a28a4da-5c10-4c83-b4a1-b584a6dee5de, $VDVBW,4.42,0.04,A,,,*16
2022-04-11T10:41:24.4387519Z, 1a28a4da-5c10-4c83-b4a1-b584a6dee5de, $VDVBW,4.43,0.47,A,,,*10
2022-04-11T10:41:26.4489925Z, 1a28a4da-5c10-4c83-b4a1-b584a6dee5de, $VDVBW,4.57,0.47,A,,,*15
2022-04-11T10:41:28.4394128Z, 1a28a4da-5c10-4c83-b4a1-b584a6dee5de, $VDVBW,3.83,0.27,A,,,*1D
2022-04-11T10:41:30.4287471Z, 1a28a4da-5c10-4c83-b4a1-b584a6dee5de, $VDVBW,4.25,0.43,A,,,*14
2022-04-11T10:41:32.4389488Z, 1a28a4da-5c10-4c83-b4a1-b584a6dee5de, $VDVBW,4.44,1.01,A,,,*14
2022-04-11T10:41:34.5786867Z, 1a28a4da-5c10-4c83-b4a1-b584a6dee5de, $VDVBW,3.70,0.71,A,,,*12
2022-04-11T10:41:36.5789508Z, 1a28a4da-5c10-4c83-b4a1-b584a6dee5de, $VDVBW,4.07,0.66,A,,,*13
2022-04-11T10:41:38.5791935Z, 1a28a4da-5c10-4c83-b4a1-b584a6dee5de, $VDVBW,4.92,0.85,A,,,*12
2022-04-11T10:41:40.5789817Z, 1a28a4da-5c10-4c83-b4a1-b584a6dee5de, $VDVBW,4.59,0.69,A,,,*17
2022-04-11T10:41:42.5896726Z, 1a28a4da-5c10-4c83-b4a1-b584a6dee5de, $VDVBW,4.18,0.33,A,,,*1D
2022-04-11T10:41:44.5990530Z, 1a28a4da-5c10-4c83-b4a1-b584a6dee5de, $VDVBW,5.29,0.80,A,,,*16
2022-04-11T10:41:46.5794122Z, 1a28a4da-5c10-4c83-b4a1-b584a6dee5de, $VDVBW,5.20,1.09,A,,,*1F
2022-04-11T10:41:48.7598424Z, 1a28a4da-5c10-4c83-b4a1-b584a6dee5de, $VDVBW,4.73,1.14,A,,,*14
2022-04-11T10:41:50.7701300Z, 1a28a4da-5c10-4c83-b4a1-b584a6dee5de, $VDVBW,4.81,0.96,A,,,*12
2022-04-11T10:41:52.7499050Z, 1a28a4da-5c10-4c83-b4a1-b584a6dee5de, $VDVBW,4.89,0.86,A,,,*1B
2022-04-11T10:41:54.7601361Z, 1a28a4da-5c10-4c83-b4a1-b584a6dee5de, $VDVBW,4.52,1.05,A,,,*17
2022-04-11T10:41:56.7495462Z, 1a28a4da-5c10-4c83-b4a1-b584a6dee5de, $VDVBW,4.59,1.26,A,,,*1D
2022-04-11T10:41:58.7497951Z, 1a28a4da-5c10-4c83-b4a1-b584a6dee5de, $VDVBW,4.70,1.22,A,,,*12
2022-04-11T10:42:00.8804563Z, 1a28a4da-5c10-4c83-b4a1-b584a6dee5de, $VDVBW,4.96,1.62,A,,,*1E
2022-04-11T10:42:02.9001228Z, 1a28a4da-5c10-4c83-b4a1-b584a6dee5de, $VDVBW,5.24,1.84,A,,,*1E
2022-04-11T10:42:04.9003727Z, 1a28a4da-5c10-4c83-b4a1-b584a6dee5de, $VDVBW,5.25,1.27,A,,,*16
2022-04-11T10:42:06.9006454Z, 1a28a4da-5c10-4c83-b4a1-b584a6dee5de, $VDVBW,5.22,1.31,A,,,*16
2022-04-11T10:42:08.8805607Z, 1a28a4da-5c10-4c83-b4a1-b584a6dee5de, $VDVBW,5.51,1.11,A,,,*10
2022-04-11T10:42:10.9007015Z, 1a28a4da-5c10-4c83-b4a1-b584a6dee5de, $VDVBW,5.12,0.77,A,,,*16
2022-04-11T10:42:12.9003497Z, 1a28a4da-5c10-4c83-b4a1-b584a6dee5de, $VDVBW,5.25,0.85,A,,,*1F
2022-04-11T10:42:15.0105159Z, 1a28a4da-5c10-4c83-b4a1-b584a6dee5de, $VDVBW,5.45,1.13,A,,,*17
2022-04-11T10:42:17.0107727Z, 1a28a4da-5c10-4c83-b4a1-b584a6dee5de, $VDVBW,5.41,1.26,A,,,*15
2022-04-11T10:42:19.0109095Z, 1a28a4da-5c10-4c83-b4a1-b584a6dee5de, $VDVBW,5.29,1.42,A,,,*19
2022-04-11T10:42:21.0305179Z, 1a28a4da-5c10-4c83-b4a1-b584a6dee5de, $VDVBW,5.48,1.64,A,,,*1A
2022-04-11T10:42:23.0107142Z, 1a28a4da-5c10-4c83-b4a1-b584a6dee5de, $VDVBW,5.00,1.25,A,,,*13
2022-04-11T10:42:25.0109656Z, 1a28a4da-5c10-4c83-b4a1-b584a6dee5de, $VDVBW,4.95,1.05,A,,,*1C
2022-04-11T10:42:27.0108243Z, 1a28a4da-5c10-4c83-b4a1-b584a6dee5de, $VDVBW,4.96,0.52,A,,,*1C
2022-04-11T10:42:29.2012415Z, 1a28a4da-5c10-4c83-b4a1-b584a6dee5de, $VDVBW,5.03,0.02,A,,,*14
2022-04-11T10:42:31.2114509Z, 1a28a4da-5c10-4c83-b4a1-b584a6dee5de, $VDVBW,4.76,0.16,A,,,*12
2022-04-11T10:42:33.2110483Z, 1a28a4da-5c10-4c83-b4a1-b584a6dee5de, $VDVBW,4.86,0.14,A,,,*1F
2022-04-11T10:42:35.2209842Z, 1a28a4da-5c10-4c83-b4a1-b584a6dee5de, $VDVBW,5.11,0.29,A,,,*1E
2022-04-11T10:42:37.2013114Z, 1a28a4da-5c10-4c83-b4a1-b584a6dee5de, $VDVBW,5.29,0.48,A,,,*12
2022-04-11T10:42:39.2212643Z, 1a28a4da-5c10-4c83-b4a1-b584a6dee5de, $VDVBW,4.61,0.81,A,,,*1A
2022-04-11T10:42:41.2017737Z, 1a28a4da-5c10-4c83-b4a1-b584a6dee5de, $VDVBW,4.33,0.73,A,,,*10
2022-04-11T10:42:43.3714136Z, 1a28a4da-5c10-4c83-b4a1-b584a6dee5de, $VDVBW,4.18,-0.49,A,,,*3D
2022-04-11T10:42:45.3517964Z, 1a28a4da-5c10-4c83-b4a1-b584a6dee5de, $VDVBW,4.08,-0.86,A,,,*3F
2022-04-11T10:42:47.3709765Z, 1a28a4da-5c10-4c83-b4a1-b584a6dee5de, $VDVBW,3.69,-0.66,A,,,*31
2022-04-11T10:42:49.3818783Z, 1a28a4da-5c10-4c83-b4a1-b584a6dee5de, $VDVBW,3.38,-0.59,A,,,*39
2022-04-11T10:42:51.3811558Z, 1a28a4da-5c10-4c83-b4a1-b584a6dee5de, $VDVBW,3.90,-0.40,A,,,*33
2022-04-11T10:42:53.3714452Z, 1a28a4da-5c10-4c83-b4a1-b584a6dee5de, $VDVBW,4.16,1.25,A,,,*15
2022-04-11T10:42:55.5613948Z, 1a28a4da-5c10-4c83-b4a1-b584a6dee5de, $VDVBW,3.98,1.52,A,,,*14
2022-04-11T10:42:57.5516743Z, 1a28a4da-5c10-4c83-b4a1-b584a6dee5de, $VDVBW,4.11,1.24,A,,,*13
2022-04-11T10:42:59.5722336Z, 1a28a4da-5c10-4c83-b4a1-b584a6dee5de, $VDVBW,4.99,1.25,A,,,*12
2022-04-11T10:43:01.5522036Z, 1a28a4da-5c10-4c83-b4a1-b584a6dee5de, $VDVBW,4.92,1.31,A,,,*1C
2022-04-11T10:43:03.5716682Z, 1a28a4da-5c10-4c83-b4a1-b584a6dee5de, $VDVBW,4.30,1.52,A,,,*11
2022-04-11T10:43:05.5619549Z, 1a28a4da-5c10-4c83-b4a1-b584a6dee5de, $VDVBW,4.18,1.79,A,,,*12
2022-04-11T10:43:07.5723506Z, 1a28a4da-5c10-4c83-b4a1-b584a6dee5de, $VDVBW,4.77,1.19,A,,,*1D
2022-04-11T10:43:09.8021431Z, 1a28a4da-5c10-4c83-b4a1-b584a6dee5de, $VDVBW,4.86,1.25,A,,,*1C
2022-04-11T10:43:11.8122762Z, 1a28a4da-5c10-4c83-b4a1-b584a6dee5de, $VDVBW,4.43,1.49,A,,,*1F
2022-04-11T10:43:13.8126255Z, 1a28a4da-5c10-4c83-b4a1-b584a6dee5de, $VDVBW,4.40,1.02,A,,,*13
2022-04-11T10:43:15.8228626Z, 1a28a4da-5c10-4c83-b4a1-b584a6dee5de, $VDVBW,4.32,0.84,A,,,*19
2022-04-11T10:43:17.7922557Z, 1a28a4da-5c10-4c83-b4a1-b584a6dee5de, $VDVBW,4.22,1.18,A,,,*1C
2022-04-11T10:43:19.8126764Z, 1a28a4da-5c10-4c83-b4a1-b584a6dee5de, $VDVBW,4.01,0.55,A,,,*15
2022-04-11T10:43:21.8222764Z, 1a28a4da-5c10-4c83-b4a1-b584a6dee5de, $VDVBW,3.97,0.14,A,,,*18
2022-04-11T10:43:23.9828113Z, 1a28a4da-5c10-4c83-b4a1-b584a6dee5de, $VDVBW,4.09,0.33,A,,,*1D
2022-04-11T10:43:26.0228608Z, 1a28a4da-5c10-4c83-b4a1-b584a6dee5de, $VDVBW,4.66,0.70,A,,,*13
2022-04-11T10:43:28.0025067Z, 1a28a4da-5c10-4c83-b4a1-b584a6dee5de, $VDVBW,4.31,0.85,A,,,*1B
2022-04-11T10:43:30.0031374Z, 1a28a4da-5c10-4c83-b4a1-b584a6dee5de, $VDVBW,4.28,1.12,A,,,*1C
2022-04-11T10:43:32.0133522Z, 1a28a4da-5c10-4c83-b4a1-b584a6dee5de, $VDVBW,4.77,1.16,A,,,*12
2022-04-11T10:43:34.0026829Z, 1a28a4da-5c10-4c83-b4a1-b584a6dee5de, $VDVBW,4.47,1.20,A,,,*14
2022-04-11T10:43:36.0128771Z, 1a28a4da-5c10-4c83-b4a1-b584a6dee5de, $VDVBW,3.71,1.02,A,,,*16
2022-04-11T10:43:38.2127433Z, 1a28a4da-5c10-4c83-b4a1-b584a6dee5de, $VDVBW,3.86,1.17,A,,,*1A
2022-04-11T10:43:40.2234736Z, 1a28a4da-5c10-4c83-b4a1-b584a6dee5de, $VDVBW,4.01,1.45,A,,,*15
2022-04-11T10:43:42.1935037Z, 1a28a4da-5c10-4c83-b4a1-b584a6dee5de, $VDVBW,3.97,1.72,A,,,*19
2022-04-11T10:43:44.2136536Z, 1a28a4da-5c10-4c83-b4a1-b584a6dee5de, $VDVBW,4.46,1.53,A,,,*11
2022-04-11T10:43:46.2231573Z, 1a28a4da-5c10-4c83-b4a1-b584a6dee5de, $VDVBW,4.61,1.54,A,,,*13
2022-04-11T10:43:48.1838394Z, 1a28a4da-5c10-4c83-b4a1-b584a6dee5de, $VDVBW,4.50,1.65,A,,,*13
2022-04-11T10:43:50.3535048Z, 1a28a4da-5c10-4c83-b4a1-b584a6dee5de, $VDVBW,4.68,1.22,A,,,*1B
2022-04-11T10:43:52.3736695Z, 1a28a4da-5c10-4c83-b4a1-b584a6dee5de, $VDVBW,4.09,0.48,A,,,*11
2022-04-11T10:43:54.3733403Z, 1a28a4da-5c10-4c83-b4a1-b584a6dee5de, $VDVBW,2.97,-0.12,A,,,*32
2022-04-11T10:43:56.3835666Z, 1a28a4da-5c10-4c83-b4a1-b584a6dee5de, $VDVBW,3.66,-0.35,A,,,*38
2022-04-11T10:43:58.3641559Z, 1a28a4da-5c10-4c83-b4a1-b584a6dee5de, $VDVBW,3.66,-0.35,A,,,*38
2022-04-11T10:44:00.3576307Z, 1a28a4da-5c10-4c83-b4a1-b584a6dee5de, $VDVBW,2.82,-0.07,A,,,*32
2022-04-11T10:44:02.3690528Z, 1a28a4da-5c10-4c83-b4a1-b584a6dee5de, $VDVBW,3.85,0.11,A,,,*1E
2022-04-11T10:44:04.5490858Z, 1a28a4da-5c10-4c83-b4a1-b584a6dee5de, $VDVBW,4.86,0.68,A,,,*14
2022-04-11T10:44:06.5493452Z, 1a28a4da-5c10-4c83-b4a1-b584a6dee5de, $VDVBW,4.34,1.57,A,,,*10
2022-04-11T10:44:08.5490035Z, 1a28a4da-5c10-4c83-b4a1-b584a6dee5de, $VDVBW,3.87,1.10,A,,,*1C
2022-04-11T10:44:10.5692778Z, 1a28a4da-5c10-4c83-b4a1-b584a6dee5de, $VDVBW,4.23,0.75,A,,,*17
2022-04-11T10:44:12.5595740Z, 1a28a4da-5c10-4c83-b4a1-b584a6dee5de, $VDVBW,4.12,1.08,A,,,*1E
2022-04-11T10:44:14.5588419Z, 1a28a4da-5c10-4c83-b4a1-b584a6dee5de, $VDVBW,3.59,0.95,A,,,*13
2022-04-11T10:44:16.5588302Z, 1a28a4da-5c10-4c83-b4a1-b584a6dee5de, $VDVBW,3.67,0.23,A,,,*13
2022-04-11T10:44:18.7096428Z, 1a28a4da-5c10-4c83-b4a1-b584a6dee5de, $VDVBW,3.94,1.02,A,,,*1D
2022-04-11T10:44:20.6890185Z, 1a28a4da-5c10-4c83-b4a1-b584a6dee5de, $VDVBW,4.34,1.30,A,,,*11
2022-04-11T10:44:22.7193844Z, 1a28a4da-5c10-4c83-b4a1-b584a6dee5de, $VDVBW,4.43,0.75,A,,,*11
2022-04-11T10:44:24.6998100Z, 1a28a4da-5c10-4c83-b4a1-b584a6dee5de, $VDVBW,4.70,0.86,A,,,*1D
2022-04-11T10:44:26.6992126Z, 1a28a4da-5c10-4c83-b4a1-b584a6dee5de, $VDVBW,4.73,1.16,A,,,*16
2022-04-11T10:44:28.7094326Z, 1a28a4da-5c10-4c83-b4a1-b584a6dee5de, $VDVBW,5.08,0.66,A,,,*1D
2022-04-11T10:44:30.6996941Z, 1a28a4da-5c10-4c83-b4a1-b584a6dee5de, $VDVBW,3.72,0.52,A,,,*11
2022-04-11T10:44:32.8702059Z, 1a28a4da-5c10-4c83-b4a1-b584a6dee5de, $VDVBW,3.27,0.81,A,,,*1F
2022-04-11T10:44:34.8694923Z, 1a28a4da-5c10-4c83-b4a1-b584a6dee5de, $VDVBW,2.93,0.83,A,,,*13
2022-04-11T10:44:36.8896440Z, 1a28a4da-5c10-4c83-b4a1-b584a6dee5de, $VDVBW,3.32,0.83,A,,,*19
2022-04-11T10:44:38.8699736Z, 1a28a4da-5c10-4c83-b4a1-b584a6dee5de, $VDVBW,4.01,0.94,A,,,*18
2022-04-11T10:44:40.8901241Z, 1a28a4da-5c10-4c83-b4a1-b584a6dee5de, $VDVBW,4.83,1.25,A,,,*19
2022-04-11T10:44:42.8897413Z, 1a28a4da-5c10-4c83-b4a1-b584a6dee5de, $VDVBW,4.87,1.66,A,,,*1A
2022-04-11T10:44:45.0602225Z, 1a28a4da-5c10-4c83-b4a1-b584a6dee5de, $VDVBW,5.21,1.62,A,,,*13
2022-04-11T10:44:47.0801545Z, 1a28a4da-5c10-4c83-b4a1-b584a6dee5de, $VDVBW,5.23,1.69,A,,,*1A
2022-04-11T10:44:49.0700357Z, 1a28a4da-5c10-4c83-b4a1-b584a6dee5de, $VDVBW,5.15,1.48,A,,,*1C
2022-04-11T10:44:51.0802766Z, 1a28a4da-5c10-4c83-b4a1-b584a6dee5de, $VDVBW,5.04,0.47,A,,,*12
2022-04-11T10:44:53.0705359Z, 1a28a4da-5c10-4c83-b4a1-b584a6dee5de, $VDVBW,5.03,0.20,A,,,*14
2022-04-11T10:44:55.0905081Z, 1a28a4da-5c10-4c83-b4a1-b584a6dee5de, $VDVBW,5.18,0.08,A,,,*14
2022-04-11T10:44:57.0908885Z, 1a28a4da-5c10-4c83-b4a1-b584a6dee5de, $VDVBW,5.08,0.07,A,,,*1A
2022-04-11T10:44:59.2405272Z, 1a28a4da-5c10-4c83-b4a1-b584a6dee5de, $VDVBW,4.88,0.25,A,,,*13
2022-04-11T10:45:01.2303990Z, 1a28a4da-5c10-4c83-b4a1-b584a6dee5de, $VDVBW,5.02,0.94,A,,,*1A
2022-04-11T10:45:03.2307452Z, 1a28a4da-5c10-4c83-b4a1-b584a6dee5de, $VDVBW,5.04,0.56,A,,,*12
2022-04-11T10:45:05.2310016Z, 1a28a4da-5c10-4c83-b4a1-b584a6dee5de, $VDVBW,5.19,0.39,A,,,*17
2022-04-11T10:45:07.2412143Z, 1a28a4da-5c10-4c83-b4a1-b584a6dee5de, $VDVBW,4.99,0.33,A,,,*14
2022-04-11T10:45:09.2309537Z, 1a28a4da-5c10-4c83-b4a1-b584a6dee5de, $VDVBW,5.09,0.27,A,,,*19
2022-04-11T10:45:11.2312061Z, 1a28a4da-5c10-4c83-b4a1-b584a6dee5de, $VDVBW,4.93,0.18,A,,,*17
2022-04-11T10:45:13.4415099Z, 1a28a4da-5c10-4c83-b4a1-b584a6dee5de, $VDVBW,5.04,0.29,A,,,*1A
2022-04-11T10:45:15.4408240Z, 1a28a4da-5c10-4c83-b4a1-b584a6dee5de, $VDVBW,4.54,0.63,A,,,*10
2022-04-11T10:45:17.4411988Z, 1a28a4da-5c10-4c83-b4a1-b584a6dee5de, $VDVBW,4.33,0.66,A,,,*14
2022-04-11T10:45:19.4416052Z, 1a28a4da-5c10-4c83-b4a1-b584a6dee5de, $VDVBW,4.50,0.55,A,,,*11
2022-04-11T10:45:21.4408947Z, 1a28a4da-5c10-4c83-b4a1-b584a6dee5de, $VDVBW,4.65,0.70,A,,,*10
2022-04-11T10:45:23.4415274Z, 1a28a4da-5c10-4c83-b4a1-b584a6dee5de, $VDVBW,4.66,0.80,A,,,*1C
2022-04-11T10:45:25.4413761Z, 1a28a4da-5c10-4c83-b4a1-b584a6dee5de, $VDVBW,4.86,0.92,A,,,*11
2022-04-11T10:45:27.6311817Z, 1a28a4da-5c10-4c83-b4a1-b584a6dee5de, $VDVBW,5.70,1.36,A,,,*16
2022-04-11T10:45:29.6215411Z, 1a28a4da-5c10-4c83-b4a1-b584a6dee5de, $VDVBW,5.83,1.16,A,,,*18
2022-04-11T10:45:31.6416816Z, 1a28a4da-5c10-4c83-b4a1-b584a6dee5de, $VDVBW,5.71,1.04,A,,,*16
2022-04-11T10:45:33.6420016Z, 1a28a4da-5c10-4c83-b4a1-b584a6dee5de, $VDVBW,6.06,1.15,A,,,*15
2022-04-11T10:45:35.6319963Z, 1a28a4da-5c10-4c83-b4a1-b584a6dee5de, $VDVBW,5.87,1.00,A,,,*1B
2022-04-11T10:45:37.6413976Z, 1a28a4da-5c10-4c83-b4a1-b584a6dee5de, $VDVBW,5.67,0.67,A,,,*15
2022-04-11T10:45:39.8215204Z, 1a28a4da-5c10-4c83-b4a1-b584a6dee5de, $VDVBW,5.14,1.07,A,,,*16
2022-04-11T10:45:41.8316971Z, 1a28a4da-5c10-4c83-b4a1-b584a6dee5de, $VDVBW,4.73,1.25,A,,,*16
2022-04-11T10:45:43.8120621Z, 1a28a4da-5c10-4c83-b4a1-b584a6dee5de, $VDVBW,3.71,1.04,A,,,*10
2022-04-11T10:45:45.8224723Z, 1a28a4da-5c10-4c83-b4a1-b584a6dee5de, $VDVBW,3.30,2.41,A,,,*17
2022-04-11T10:45:47.8318528Z, 1a28a4da-5c10-4c83-b4a1-b584a6dee5de, $VDVBW,4.08,2.01,A,,,*1F
2022-04-11T10:45:49.8420567Z, 1a28a4da-5c10-4c83-b4a1-b584a6dee5de, $VDVBW,4.08,2.01,A,,,*1F
2022-04-11T10:45:51.8226387Z, 1a28a4da-5c10-4c83-b4a1-b584a6dee5de, $VDVBW,4.11,2.47,A,,,*15
2022-04-11T10:45:54.0722054Z, 1a28a4da-5c10-4c83-b4a1-b584a6dee5de, $VDVBW,3.81,2.02,A,,,*1A
2022-04-11T10:45:56.0923645Z, 1a28a4da-5c10-4c83-b4a1-b584a6dee5de, $VDVBW,3.84,0.48,A,,,*13
2022-04-11T10:45:58.1021577Z, 1a28a4da-5c10-4c83-b4a1-b584a6dee5de, $VDVBW,2.94,0.11,A,,,*1F
2022-04-11T10:46:00.0723127Z, 1a28a4da-5c10-4c83-b4a1-b584a6dee5de, $VDVBW,3.11,0.65,A,,,*10
2022-04-11T10:46:02.0924835Z, 1a28a4da-5c10-4c83-b4a1-b584a6dee5de, $VDVBW,3.07,0.62,A,,,*10
2022-04-11T10:46:04.0927104Z, 1a28a4da-5c10-4c83-b4a1-b584a6dee5de, $VDVBW,3.18,0.40,A,,,*1E
2022-04-11T10:46:06.0929585Z, 1a28a4da-5c10-4c83-b4a1-b584a6dee5de, $VDVBW,3.65,1.02,A,,,*13
2022-04-11T10:46:08.2526501Z, 1a28a4da-5c10-4c83-b4a1-b584a6dee5de, $VDVBW,3.86,0.87,A,,,*12
2022-04-11T10:46:10.2731037Z, 1a28a4da-5c10-4c83-b4a1-b584a6dee5de, $VDVBW,3.91,0.62,A,,,*1F
2022-04-11T10:46:12.2833393Z, 1a28a4da-5c10-4c83-b4a1-b584a6dee5de, $VDVBW,3.79,0.50,A,,,*18
2022-04-11T10:46:14.2727704Z, 1a28a4da-5c10-4c83-b4a1-b584a6dee5de, $VDVBW,4.18,0.57,A,,,*1F
2022-04-11T10:46:16.2832649Z, 1a28a4da-5c10-4c83-b4a1-b584a6dee5de, $VDVBW,4.43,0.73,A,,,*17
2022-04-11T10:46:18.2626427Z, 1a28a4da-5c10-4c83-b4a1-b584a6dee5de, $VDVBW,4.27,0.58,A,,,*1C
2022-04-11T10:46:20.2733153Z, 1a28a4da-5c10-4c83-b4a1-b584a6dee5de, $VDVBW,3.86,0.35,A,,,*1B
2022-04-11T10:46:22.4230157Z, 1a28a4da-5c10-4c83-b4a1-b584a6dee5de, $VDVBW,4.22,0.62,A,,,*10
2022-04-11T10:46:24.4332188Z, 1a28a4da-5c10-4c83-b4a1-b584a6dee5de, $VDVBW,4.34,0.92,A,,,*18
2022-04-11T10:46:26.4437190Z, 1a28a4da-5c10-4c83-b4a1-b584a6dee5de, $VDVBW,4.32,0.34,A,,,*12
2022-04-11T10:46:28.4438214Z, 1a28a4da-5c10-4c83-b4a1-b584a6dee5de, $VDVBW,4.66,0.81,A,,,*1D
2022-04-11T10:46:30.4334271Z, 1a28a4da-5c10-4c83-b4a1-b584a6dee5de, $VDVBW,4.98,1.28,A,,,*1E
2022-04-11T10:46:32.4331124Z, 1a28a4da-5c10-4c83-b4a1-b584a6dee5de, $VDVBW,5.20,1.28,A,,,*1C
2022-04-11T10:46:34.5838294Z, 1a28a4da-5c10-4c83-b4a1-b584a6dee5de, $VDVBW,4.97,0.80,A,,,*12
2022-04-11T10:46:36.5836919Z, 1a28a4da-5c10-4c83-b4a1-b584a6dee5de, $VDVBW,4.57,1.09,A,,,*1E
2022-04-11T10:46:38.5836977Z, 1a28a4da-5c10-4c83-b4a1-b584a6dee5de, $VDVBW,3.71,0.47,A,,,*16
2022-04-11T10:46:40.5835533Z, 1a28a4da-5c10-4c83-b4a1-b584a6dee5de, $VDVBW,4.13,0.08,A,,,*1E
2022-04-11T10:46:42.5943401Z, 1a28a4da-5c10-4c83-b4a1-b584a6dee5de, $VDVBW,4.06,0.49,A,,,*1F
2022-04-11T10:46:44.5844334Z, 1a28a4da-5c10-4c83-b4a1-b584a6dee5de, $VDVBW,3.91,0.77,A,,,*1B
2022-04-11T10:46:46.6036329Z, 1a28a4da-5c10-4c83-b4a1-b584a6dee5de, $VDVBW,4.24,0.94,A,,,*1F
2022-04-11T10:46:48.7541946Z, 1a28a4da-5c10-4c83-b4a1-b584a6dee5de, $VDVBW,4.74,1.36,A,,,*13
2022-04-11T10:46:50.7645114Z, 1a28a4da-5c10-4c83-b4a1-b584a6dee5de, $VDVBW,4.67,1.60,A,,,*12
2022-04-11T10:46:52.7637847Z, 1a28a4da-5c10-4c83-b4a1-b584a6dee5de, $VDVBW,4.62,1.09,A,,,*18
2022-04-11T10:46:54.7744379Z, 1a28a4da-5c10-4c83-b4a1-b584a6dee5de, $VDVBW,4.58,0.68,A,,,*17
2022-04-11T10:46:56.7747832Z, 1a28a4da-5c10-4c83-b4a1-b584a6dee5de, $VDVBW,4.68,0.77,A,,,*1A
2022-04-11T10:46:58.7648371Z, 1a28a4da-5c10-4c83-b4a1-b584a6dee5de, $VDVBW,4.84,0.39,A,,,*12
2022-04-11T10:47:00.7641179Z, 1a28a4da-5c10-4c83-b4a1-b584a6dee5de, $VDVBW,4.33,0.33,A,,,*14
2022-04-11T10:47:02.9346032Z, 1a28a4da-5c10-4c83-b4a1-b584a6dee5de, $VDVBW,4.50,0.37,A,,,*15
2022-04-11T10:47:04.9646931Z, 1a28a4da-5c10-4c83-b4a1-b584a6dee5de, $VDVBW,4.83,0.68,A,,,*11
2022-04-11T10:47:06.9649641Z, 1a28a4da-5c10-4c83-b4a1-b584a6dee5de, $VDVBW,4.81,0.68,A,,,*13
2022-04-11T10:47:08.9643104Z, 1a28a4da-5c10-4c83-b4a1-b584a6dee5de, $VDVBW,4.45,0.96,A,,,*1A
2022-04-11T10:47:10.9443799Z, 1a28a4da-5c10-4c83-b4a1-b584a6dee5de, $VDVBW,4.83,1.08,A,,,*16
2022-04-11T10:47:12.9347057Z, 1a28a4da-5c10-4c83-b4a1-b584a6dee5de, $VDVBW,4.84,0.90,A,,,*11
2022-04-11T10:47:14.9352368Z, 1a28a4da-5c10-4c83-b4a1-b584a6dee5de, $VDVBW,5.13,0.77,A,,,*17
2022-04-11T10:47:17.0949248Z, 1a28a4da-5c10-4c83-b4a1-b584a6dee5de, $VDVBW,5.03,0.20,A,,,*14
2022-04-11T10:47:19.1093603Z, 1a28a4da-5c10-4c83-b4a1-b584a6dee5de, $VDVBW,5.14,0.14,A,,,*15
2022-04-11T10:47:21.1148555Z, 1a28a4da-5c10-4c83-b4a1-b584a6dee5de, $VDVBW,5.32,0.21,A,,,*17
2022-04-11T10:47:23.1153559Z, 1a28a4da-5c10-4c83-b4a1-b584a6dee5de, $VDVBW,5.71,0.46,A,,,*11
2022-04-11T10:47:25.1253615Z, 1a28a4da-5c10-4c83-b4a1-b584a6dee5de, $VDVBW,5.60,0.63,A,,,*16
2022-04-11T10:47:27.1148090Z, 1a28a4da-5c10-4c83-b4a1-b584a6dee5de, $VDVBW,5.61,1.04,A,,,*17
2022-04-11T10:47:29.3256516Z, 1a28a4da-5c10-4c83-b4a1-b584a6dee5de, $VDVBW,6.08,0.97,A,,,*10
2022-04-11T10:47:31.3254402Z, 1a28a4da-5c10-4c83-b4a1-b584a6dee5de, $VDVBW,6.22,0.79,A,,,*18
2022-04-11T10:47:33.3356379Z, 1a28a4da-5c10-4c83-b4a1-b584a6dee5de, $VDVBW,5.81,1.07,A,,,*1A
2022-04-11T10:47:35.3257387Z, 1a28a4da-5c10-4c83-b4a1-b584a6dee5de, $VDVBW,5.59,1.03,A,,,*1B
2022-04-11T10:47:37.3359978Z, 1a28a4da-5c10-4c83-b4a1-b584a6dee5de, $VDVBW,5.40,1.02,A,,,*12
2022-04-11T10:47:39.3353999Z, 1a28a4da-5c10-4c83-b4a1-b584a6dee5de, $VDVBW,4.73,1.12,A,,,*12
2022-04-11T10:47:41.3357377Z, 1a28a4da-5c10-4c83-b4a1-b584a6dee5de, $VDVBW,4.80,0.88,A,,,*1C
2022-04-11T10:47:43.5161888Z, 1a28a4da-5c10-4c83-b4a1-b584a6dee5de, $VDVBW,4.78,0.61,A,,,*1C
2022-04-11T10:47:45.5156809Z, 1a28a4da-5c10-4c83-b4a1-b584a6dee5de, $VDVBW,4.59,0.80,A,,,*10
2022-04-11T10:47:47.5358283Z, 1a28a4da-5c10-4c83-b4a1-b584a6dee5de, $VDVBW,4.56,0.49,A,,,*1A
2022-04-11T10:47:49.5260771Z, 1a28a4da-5c10-4c83-b4a1-b584a6dee5de, $VDVBW,4.65,0.20,A,,,*15
2022-04-11T10:47:51.5363426Z, 1a28a4da-5c10-4c83-b4a1-b584a6dee5de, $VDVBW,4.20,0.64,A,,,*14
2022-04-11T10:47:53.5357706Z, 1a28a4da-5c10-4c83-b4a1-b584a6dee5de, $VDVBW,4.26,0.97,A,,,*1E
2022-04-11T10:47:55.5258105Z, 1a28a4da-5c10-4c83-b4a1-b584a6dee5de, $VDVBW,4.39,0.68,A,,,*10
2022-04-11T10:47:57.7467524Z, 1a28a4da-5c10-4c83-b4a1-b584a6dee5de, $VDVBW,4.52,1.03,A,,,*11
2022-04-11T10:47:59.7367506Z, 1a28a4da-5c10-4c83-b4a1-b584a6dee5de, $VDVBW,4.84,1.39,A,,,*13
2022-04-11T10:48:01.7560224Z, 1a28a4da-5c10-4c83-b4a1-b584a6dee5de, $VDVBW,5.30,0.72,A,,,*13
2022-04-11T10:48:03.7362200Z, 1a28a4da-5c10-4c83-b4a1-b584a6dee5de, $VDVBW,5.58,0.57,A,,,*1A
2022-04-11T10:48:05.7563745Z, 1a28a4da-5c10-4c83-b4a1-b584a6dee5de, $VDVBW,5.47,0.86,A,,,*18
2022-04-11T10:48:07.7566062Z, 1a28a4da-5c10-4c83-b4a1-b584a6dee5de, $VDVBW,5.42,0.69,A,,,*1C
2022-04-11T10:48:09.7371129Z, 1a28a4da-5c10-4c83-b4a1-b584a6dee5de, $VDVBW,5.60,0.61,A,,,*14
2022-04-11T10:48:11.9765766Z, 1a28a4da-5c10-4c83-b4a1-b584a6dee5de, $VDVBW,5.62,0.95,A,,,*1D
2022-04-11T10:48:13.9670926Z, 1a28a4da-5c10-4c83-b4a1-b584a6dee5de, $VDVBW,5.60,0.86,A,,,*1D
2022-04-11T10:48:15.9664812Z, 1a28a4da-5c10-4c83-b4a1-b584a6dee5de, $VDVBW,5.79,0.86,A,,,*15
2022-04-11T10:48:17.9865902Z, 1a28a4da-5c10-4c83-b4a1-b584a6dee5de, $VDVBW,5.80,1.20,A,,,*1E
2022-04-11T10:48:19.9669348Z, 1a28a4da-5c10-4c83-b4a1-b584a6dee5de, $VDVBW,5.59,1.08,A,,,*10
2022-04-11T10:48:21.9869269Z, 1a28a4da-5c10-4c83-b4a1-b584a6dee5de, $VDVBW,5.44,0.92,A,,,*1E
2022-04-11T10:48:24.1468330Z, 1a28a4da-5c10-4c83-b4a1-b584a6dee5de, $VDVBW,5.51,0.71,A,,,*17
2022-04-11T10:48:26.1372874Z, 1a28a4da-5c10-4c83-b4a1-b584a6dee5de, $VDVBW,5.13,0.80,A,,,*1F
2022-04-11T10:48:28.1375140Z, 1a28a4da-5c10-4c83-b4a1-b584a6dee5de, $VDVBW,5.00,0.55,A,,,*15
2022-04-11T10:48:30.1477194Z, 1a28a4da-5c10-4c83-b4a1-b584a6dee5de, $VDVBW,5.31,0.83,A,,,*1C
2022-04-11T10:48:32.1469914Z, 1a28a4da-5c10-4c83-b4a1-b584a6dee5de, $VDVBW,5.34,0.78,A,,,*1D
2022-04-11T10:48:34.1477685Z, 1a28a4da-5c10-4c83-b4a1-b584a6dee5de, $VDVBW,5.41,1.16,A,,,*16
2022-04-11T10:48:36.1472250Z, 1a28a4da-5c10-4c83-b4a1-b584a6dee5de, $VDVBW,5.85,1.05,A,,,*1C
2022-04-11T10:48:38.3575631Z, 1a28a4da-5c10-4c83-b4a1-b584a6dee5de, $VDVBW,5.69,1.46,A,,,*19
2022-04-11T10:48:40.3677349Z, 1a28a4da-5c10-4c83-b4a1-b584a6dee5de, $VDVBW,5.40,0.82,A,,,*1B
2022-04-11T10:48:42.3681891Z, 1a28a4da-5c10-4c83-b4a1-b584a6dee5de, $VDVBW,5.68,0.81,A,,,*12
2022-04-11T10:48:44.3579600Z, 1a28a4da-5c10-4c83-b4a1-b584a6dee5de, $VDVBW,5.33,1.18,A,,,*1D
2022-04-11T10:48:46.3481238Z, 1a28a4da-5c10-4c83-b4a1-b584a6dee5de, $VDVBW,5.01,1.03,A,,,*16
2022-04-11T10:48:48.3475625Z, 1a28a4da-5c10-4c83-b4a1-b584a6dee5de, $VDVBW,5.41,0.04,A,,,*14
2022-04-11T10:48:50.3477810Z, 1a28a4da-5c10-4c83-b4a1-b584a6dee5de, $VDVBW,5.42,0.74,A,,,*10
2022-04-11T10:48:52.5283045Z, 1a28a4da-5c10-4c83-b4a1-b584a6dee5de, $VDVBW,5.23,0.48,A,,,*18
2022-04-11T10:48:54.5385796Z, 1a28a4da-5c10-4c83-b4a1-b584a6dee5de, $VDVBW,5.40,-0.89,A,,,*3D
2022-04-11T10:48:56.5380931Z, 1a28a4da-5c10-4c83-b4a1-b584a6dee5de, $VDVBW,4.33,-0.01,A,,,*38
2022-04-11T10:48:58.5483321Z, 1a28a4da-5c10-4c83-b4a1-b584a6dee5de, $VDVBW,4.10,0.80,A,,,*1D
2022-04-11T10:49:00.5380249Z, 1a28a4da-5c10-4c83-b4a1-b584a6dee5de, $VDVBW,4.29,1.05,A,,,*1B
2022-04-11T10:49:02.5488816Z, 1a28a4da-5c10-4c83-b4a1-b584a6dee5de, $VDVBW,4.32,0.89,A,,,*14
2022-04-11T10:49:04.5481691Z, 1a28a4da-5c10-4c83-b4a1-b584a6dee5de, $VDVBW,4.17,0.95,A,,,*1E
2022-04-11T10:49:06.7086953Z, 1a28a4da-5c10-4c83-b4a1-b584a6dee5de, $VDVBW,4.62,0.62,A,,,*14
2022-04-11T10:49:08.7187644Z, 1a28a4da-5c10-4c83-b4a1-b584a6dee5de, $VDVBW,4.08,0.84,A,,,*10
2022-04-11T10:49:10.7386948Z, 1a28a4da-5c10-4c83-b4a1-b584a6dee5de, $VDVBW,4.16,0.73,A,,,*17
2022-04-11T10:49:12.7190320Z, 1a28a4da-5c10-4c83-b4a1-b584a6dee5de, $VDVBW,3.76,1.26,A,,,*17
2022-04-11T10:49:14.7083629Z, 1a28a4da-5c10-4c83-b4a1-b584a6dee5de, $VDVBW,3.71,1.53,A,,,*12
2022-04-11T10:49:16.7183378Z, 1a28a4da-5c10-4c83-b4a1-b584a6dee5de, $VDVBW,3.60,1.75,A,,,*16
2022-04-11T10:49:18.9487591Z, 1a28a4da-5c10-4c83-b4a1-b584a6dee5de, $VDVBW,4.21,1.48,A,,,*1A
2022-04-11T10:49:20.9491153Z, 1a28a4da-5c10-4c83-b4a1-b584a6dee5de, $VDVBW,3.55,1.48,A,,,*1E
2022-04-11T10:49:22.9493986Z, 1a28a4da-5c10-4c83-b4a1-b584a6dee5de, $VDVBW,3.55,1.48,A,,,*1E
2022-04-11T10:49:24.9486776Z, 1a28a4da-5c10-4c83-b4a1-b584a6dee5de, $VDVBW,3.64,1.09,A,,,*19
2022-04-11T10:49:26.9489211Z, 1a28a4da-5c10-4c83-b4a1-b584a6dee5de, $VDVBW,2.67,1.88,A,,,*12
2022-04-11T10:49:28.9392665Z, 1a28a4da-5c10-4c83-b4a1-b584a6dee5de, $VDVBW,3.38,0.95,A,,,*14
2022-04-11T10:49:30.9496627Z, 1a28a4da-5c10-4c83-b4a1-b584a6dee5de, $VDVBW,3.43,0.83,A,,,*1F
2022-04-11T10:49:33.1194459Z, 1a28a4da-5c10-4c83-b4a1-b584a6dee5de, $VDVBW,3.32,1.29,A,,,*18
2022-04-11T10:49:35.1296616Z, 1a28a4da-5c10-4c83-b4a1-b584a6dee5de, $VDVBW,3.70,1.30,A,,,*16
2022-04-11T10:49:37.1391347Z, 1a28a4da-5c10-4c83-b4a1-b584a6dee5de, $VDVBW,4.24,0.67,A,,,*13
2022-04-11T10:49:39.1499261Z, 1a28a4da-5c10-4c83-b4a1-b584a6dee5de, $VDVBW,4.37,1.08,A,,,*19
2022-04-11T10:49:41.1394101Z, 1a28a4da-5c10-4c83-b4a1-b584a6dee5de, $VDVBW,4.14,0.72,A,,,*14
2022-04-11T10:49:43.1500152Z, 1a28a4da-5c10-4c83-b4a1-b584a6dee5de, $VDVBW,3.95,0.70,A,,,*18
2022-04-11T10:49:45.1495810Z, 1a28a4da-5c10-4c83-b4a1-b584a6dee5de, $VDVBW,3.88,0.68,A,,,*1D
2022-04-11T10:49:47.2896674Z, 1a28a4da-5c10-4c83-b4a1-b584a6dee5de, $VDVBW,4.33,0.89,A,,,*15
2022-04-11T10:49:49.2900207Z, 1a28a4da-5c10-4c83-b4a1-b584a6dee5de, $VDVBW,4.19,0.54,A,,,*1D
2022-04-11T10:49:51.3101765Z, 1a28a4da-5c10-4c83-b4a1-b584a6dee5de, $VDVBW,4.19,0.67,A,,,*1D
2022-04-11T10:49:53.3101457Z, 1a28a4da-5c10-4c83-b4a1-b584a6dee5de, $VDVBW,4.71,0.31,A,,,*10
2022-04-11T10:49:55.2805294Z, 1a28a4da-5c10-4c83-b4a1-b584a6dee5de, $VDVBW,4.87,0.66,A,,,*1B
2022-04-11T10:49:57.2902596Z, 1a28a4da-5c10-4c83-b4a1-b584a6dee5de, $VDVBW,4.46,0.53,A,,,*10
2022-04-11T10:49:59.2898580Z, 1a28a4da-5c10-4c83-b4a1-b584a6dee5de, $VDVBW,4.51,1.34,A,,,*16
2022-04-11T10:50:01.5106586Z, 1a28a4da-5c10-4c83-b4a1-b584a6dee5de, $VDVBW,3.75,2.39,A,,,*19
2022-04-11T10:50:03.5102994Z, 1a28a4da-5c10-4c83-b4a1-b584a6dee5de, $VDVBW,3.97,2.03,A,,,*1C
2022-04-11T10:50:05.5304144Z, 1a28a4da-5c10-4c83-b4a1-b584a6dee5de, $VDVBW,3.69,1.88,A,,,*1D
2022-04-11T10:50:07.5101807Z, 1a28a4da-5c10-4c83-b4a1-b584a6dee5de, $VDVBW,3.31,2.31,A,,,*11
2022-04-11T10:50:09.4904956Z, 1a28a4da-5c10-4c83-b4a1-b584a6dee5de, $VDVBW,3.78,1.48,A,,,*11
2022-04-11T10:50:11.5207543Z, 1a28a4da-5c10-4c83-b4a1-b584a6dee5de, $VDVBW,3.64,0.47,A,,,*12
2022-04-11T10:50:13.6706630Z, 1a28a4da-5c10-4c83-b4a1-b584a6dee5de, $VDVBW,2.62,0.43,A,,,*11
2022-04-11T10:50:15.6811916Z, 1a28a4da-5c10-4c83-b4a1-b584a6dee5de, $VDVBW,2.77,0.02,A,,,*10
2022-04-11T10:50:17.7004812Z, 1a28a4da-5c10-4c83-b4a1-b584a6dee5de, $VDVBW,2.77,0.02,A,,,*10
2022-04-11T10:50:19.6808757Z, 1a28a4da-5c10-4c83-b4a1-b584a6dee5de, $VDVBW,2.05,0.48,A,,,*1B
2022-04-11T10:50:21.6910823Z, 1a28a4da-5c10-4c83-b4a1-b584a6dee5de, $VDVBW,3.12,0.44,A,,,*10
2022-04-11T10:50:23.7006191Z, 1a28a4da-5c10-4c83-b4a1-b584a6dee5de, $VDVBW,3.40,0.27,A,,,*12
2022-04-11T10:50:25.7108231Z, 1a28a4da-5c10-4c83-b4a1-b584a6dee5de, $VDVBW,3.64,0.89,A,,,*10
2022-04-11T10:50:27.9410683Z, 1a28a4da-5c10-4c83-b4a1-b584a6dee5de, $VDVBW,3.05,0.42,A,,,*10
2022-04-11T10:50:29.9213980Z, 1a28a4da-5c10-4c83-b4a1-b584a6dee5de, $VDVBW,3.13,0.00,A,,,*11
2022-04-11T10:50:31.9508669Z, 1a28a4da-5c10-4c83-b4a1-b584a6dee5de, $VDVBW,3.40,0.03,A,,,*14
2022-04-11T10:50:33.9314770Z, 1a28a4da-5c10-4c83-b4a1-b584a6dee5de, $VDVBW,3.60,0.49,A,,,*18
2022-04-11T10:50:35.9515785Z, 1a28a4da-5c10-4c83-b4a1-b584a6dee5de, $VDVBW,3.40,0.24,A,,,*11
2022-04-11T10:50:37.9315368Z, 1a28a4da-5c10-4c83-b4a1-b584a6dee5de, $VDVBW,4.19,0.89,A,,,*1D
2022-04-11T10:50:39.9317925Z, 1a28a4da-5c10-4c83-b4a1-b584a6dee5de, $VDVBW,4.16,1.06,A,,,*14
2022-04-11T10:50:42.1819588Z, 1a28a4da-5c10-4c83-b4a1-b584a6dee5de, $VDVBW,3.88,0.73,A,,,*17
2022-04-11T10:50:44.1912155Z, 1a28a4da-5c10-4c83-b4a1-b584a6dee5de, $VDVBW,4.03,0.50,A,,,*12
2022-04-11T10:50:46.1914590Z, 1a28a4da-5c10-4c83-b4a1-b584a6dee5de, $VDVBW,3.90,1.14,A,,,*1E
2022-04-11T10:50:48.1917357Z, 1a28a4da-5c10-4c83-b4a1-b584a6dee5de, $VDVBW,3.74,0.85,A,,,*1D
2022-04-11T10:50:50.1922715Z, 1a28a4da-5c10-4c83-b4a1-b584a6dee5de, $VDVBW,4.29,0.74,A,,,*1C
2022-04-11T10:50:52.1819175Z, 1a28a4da-5c10-4c83-b4a1-b584a6dee5de, $VDVBW,4.44,0.88,A,,,*14
2022-04-11T10:50:54.1922240Z, 1a28a4da-5c10-4c83-b4a1-b584a6dee5de, $VDVBW,4.15,0.77,A,,,*10
2022-04-11T10:50:56.4117336Z, 1a28a4da-5c10-4c83-b4a1-b584a6dee5de, $VDVBW,4.54,0.45,A,,,*14
2022-04-11T10:50:58.4020686Z, 1a28a4da-5c10-4c83-b4a1-b584a6dee5de, $VDVBW,4.56,0.77,A,,,*17
2022-04-11T10:51:00.4119345Z, 1a28a4da-5c10-4c83-b4a1-b584a6dee5de, $VDVBW,4.28,1.06,A,,,*19
2022-04-11T10:51:02.4222130Z, 1a28a4da-5c10-4c83-b4a1-b584a6dee5de, $VDVBW,4.52,0.88,A,,,*13
2022-04-11T10:51:04.4025582Z, 1a28a4da-5c10-4c83-b4a1-b584a6dee5de, $VDVBW,5.20,0.95,A,,,*1B
2022-04-11T10:51:06.4227131Z, 1a28a4da-5c10-4c83-b4a1-b584a6dee5de, $VDVBW,4.86,0.93,A,,,*10
2022-04-11T10:51:08.5726669Z, 1a28a4da-5c10-4c83-b4a1-b584a6dee5de, $VDVBW,4.72,1.00,A,,,*10
2022-04-11T10:51:10.5928932Z, 1a28a4da-5c10-4c83-b4a1-b584a6dee5de, $VDVBW,4.58,1.05,A,,,*1D
2022-04-11T10:51:12.5921550Z, 1a28a4da-5c10-4c83-b4a1-b584a6dee5de, $VDVBW,4.96,0.94,A,,,*16
2022-04-11T10:51:14.5924089Z, 1a28a4da-5c10-4c83-b4a1-b584a6dee5de, $VDVBW,5.00,1.06,A,,,*12
2022-04-11T10:51:16.5722853Z, 1a28a4da-5c10-4c83-b4a1-b584a6dee5de, $VDVBW,4.66,1.73,A,,,*11
2022-04-11T10:51:18.5730954Z, 1a28a4da-5c10-4c83-b4a1-b584a6dee5de, $VDVBW,4.43,1.35,A,,,*14
2022-04-11T10:51:20.5927267Z, 1a28a4da-5c10-4c83-b4a1-b584a6dee5de, $VDVBW,4.85,1.13,A,,,*1A
2022-04-11T10:51:22.7827541Z, 1a28a4da-5c10-4c83-b4a1-b584a6dee5de, $VDVBW,4.09,1.39,A,,,*16
2022-04-11T10:51:24.7927737Z, 1a28a4da-5c10-4c83-b4a1-b584a6dee5de, $VDVBW,3.40,1.41,A,,,*13
2022-04-11T10:51:26.7730602Z, 1a28a4da-5c10-4c83-b4a1-b584a6dee5de, $VDVBW,4.16,0.24,A,,,*15
2022-04-11T10:51:28.7833751Z, 1a28a4da-5c10-4c83-b4a1-b584a6dee5de, $VDVBW,5.43,0.57,A,,,*10
2022-04-11T10:51:30.7929132Z, 1a28a4da-5c10-4c83-b4a1-b584a6dee5de, $VDVBW,4.17,0.69,A,,,*1D
2022-04-11T10:51:32.7930408Z, 1a28a4da-5c10-4c83-b4a1-b584a6dee5de, $VDVBW,3.88,0.68,A,,,*1D
2022-04-11T10:51:34.7933804Z, 1a28a4da-5c10-4c83-b4a1-b584a6dee5de, $VDVBW,4.21,0.58,A,,,*1A
2022-04-11T10:51:36.9937579Z, 1a28a4da-5c10-4c83-b4a1-b584a6dee5de, $VDVBW,4.22,0.52,A,,,*13
2022-04-11T10:51:39.0131812Z, 1a28a4da-5c10-4c83-b4a1-b584a6dee5de, $VDVBW,3.90,0.06,A,,,*1C
2022-04-11T10:51:41.0133938Z, 1a28a4da-5c10-4c83-b4a1-b584a6dee5de, $VDVBW,4.05,0.25,A,,,*16
2022-04-11T10:51:43.0039858Z, 1a28a4da-5c10-4c83-b4a1-b584a6dee5de, $VDVBW,3.97,0.83,A,,,*16
2022-04-11T10:51:45.0035180Z, 1a28a4da-5c10-4c83-b4a1-b584a6dee5de, $VDVBW,4.19,0.77,A,,,*1C
2022-04-11T10:51:46.9937907Z, 1a28a4da-5c10-4c83-b4a1-b584a6dee5de, $VDVBW,4.05,0.97,A,,,*1F
2022-04-11T10:51:49.0033391Z, 1a28a4da-5c10-4c83-b4a1-b584a6dee5de, $VDVBW,3.50,1.58,A,,,*1A
2022-04-11T10:51:51.1632950Z, 1a28a4da-5c10-4c83-b4a1-b584a6dee5de, $VDVBW,3.80,1.46,A,,,*18
2022-04-11T10:51:53.1543035Z, 1a28a4da-5c10-4c83-b4a1-b584a6dee5de, $VDVBW,4.17,0.75,A,,,*10
2022-04-11T10:51:55.1434556Z, 1a28a4da-5c10-4c83-b4a1-b584a6dee5de, $VDVBW,3.63,0.94,A,,,*1B
2022-04-11T10:51:57.1639613Z, 1a28a4da-5c10-4c83-b4a1-b584a6dee5de, $VDVBW,4.12,0.57,A,,,*15
2022-04-11T10:51:59.1542440Z, 1a28a4da-5c10-4c83-b4a1-b584a6dee5de, $VDVBW,4.74,0.21,A,,,*14
2022-04-11T10:52:01.1445483Z, 1a28a4da-5c10-4c83-b4a1-b584a6dee5de, $VDVBW,4.34,0.06,A,,,*15
2022-04-11T10:52:03.3038956Z, 1a28a4da-5c10-4c83-b4a1-b584a6dee5de, $VDVBW,4.33,0.55,A,,,*14
2022-04-11T10:52:05.3240576Z, 1a28a4da-5c10-4c83-b4a1-b584a6dee5de, $VDVBW,4.45,0.61,A,,,*12
2022-04-11T10:52:07.3143314Z, 1a28a4da-5c10-4c83-b4a1-b584a6dee5de, $VDVBW,4.36,0.72,A,,,*14
2022-04-11T10:52:09.3041992Z, 1a28a4da-5c10-4c83-b4a1-b584a6dee5de, $VDVBW,4.18,0.32,A,,,*1C
2022-04-11T10:52:11.3043997Z, 1a28a4da-5c10-4c83-b4a1-b584a6dee5de, $VDVBW,4.54,0.06,A,,,*13
2022-04-11T10:52:13.3245896Z, 1a28a4da-5c10-4c83-b4a1-b584a6dee5de, $VDVBW,4.55,-0.13,A,,,*3B
2022-04-11T10:52:15.3240642Z, 1a28a4da-5c10-4c83-b4a1-b584a6dee5de, $VDVBW,4.91,-0.36,A,,,*34
2022-04-11T10:52:17.5245711Z, 1a28a4da-5c10-4c83-b4a1-b584a6dee5de, $VDVBW,4.88,-0.19,A,,,*31
2022-04-11T10:52:19.5143073Z, 1a28a4da-5c10-4c83-b4a1-b584a6dee5de, $VDVBW,5.15,0.35,A,,,*17
2022-04-11T10:52:21.5344775Z, 1a28a4da-5c10-4c83-b4a1-b584a6dee5de, $VDVBW,5.02,0.46,A,,,*15
2022-04-11T10:52:23.5344563Z, 1a28a4da-5c10-4c83-b4a1-b584a6dee5de, $VDVBW,5.10,0.50,A,,,*11
2022-04-11T10:52:25.5148021Z, 1a28a4da-5c10-4c83-b4a1-b584a6dee5de, $VDVBW,4.40,1.02,A,,,*13
2022-04-11T10:52:27.5349291Z, 1a28a4da-5c10-4c83-b4a1-b584a6dee5de, $VDVBW,3.67,1.27,A,,,*16
2022-04-11T10:52:29.5252329Z, 1a28a4da-5c10-4c83-b4a1-b584a6dee5de, $VDVBW,3.40,1.21,A,,,*15
2022-04-11T10:52:31.6648974Z, 1a28a4da-5c10-4c83-b4a1-b584a6dee5de, $VDVBW,3.56,0.93,A,,,*1A
2022-04-11T10:52:33.7055362Z, 1a28a4da-5c10-4c83-b4a1-b584a6dee5de, $VDVBW,4.52,0.80,A,,,*1B
2022-04-11T10:52:35.6951792Z, 1a28a4da-5c10-4c83-b4a1-b584a6dee5de, $VDVBW,4.84,0.85,A,,,*15
2022-04-11T10:52:37.7053633Z, 1a28a4da-5c10-4c83-b4a1-b584a6dee5de, $VDVBW,4.84,1.02,A,,,*1B
2022-04-11T10:52:39.6951599Z, 1a28a4da-5c10-4c83-b4a1-b584a6dee5de, $VDVBW,4.45,1.25,A,,,*13
2022-04-11T10:52:41.6853228Z, 1a28a4da-5c10-4c83-b4a1-b584a6dee5de, $VDVBW,4.82,1.56,A,,,*1C
2022-04-11T10:52:43.6858142Z, 1a28a4da-5c10-4c83-b4a1-b584a6dee5de, $VDVBW,4.60,1.84,A,,,*1F
2022-04-11T10:52:45.8752506Z, 1a28a4da-5c10-4c83-b4a1-b584a6dee5de, $VDVBW,4.35,1.34,A,,,*14
2022-04-11T10:52:47.8851658Z, 1a28a4da-5c10-4c83-b4a1-b584a6dee5de, $VDVBW,4.76,0.66,A,,,*15
2022-04-11T10:52:49.8854177Z, 1a28a4da-5c10-4c83-b4a1-b584a6dee5de, $VDVBW,4.89,0.55,A,,,*15
2022-04-11T10:52:51.8856667Z, 1a28a4da-5c10-4c83-b4a1-b584a6dee5de, $VDVBW,4.17,1.19,A,,,*1B
2022-04-11T10:52:53.9058237Z, 1a28a4da-5c10-4c83-b4a1-b584a6dee5de, $VDVBW,3.64,0.72,A,,,*14
2022-04-11T10:52:55.8853492Z, 1a28a4da-5c10-4c83-b4a1-b584a6dee5de, $VDVBW,3.56,1.03,A,,,*12
2022-04-11T10:52:58.0458826Z, 1a28a4da-5c10-4c83-b4a1-b584a6dee5de, $VDVBW,3.48,2.11,A,,,*1D
2022-04-11T10:53:00.0463548Z, 1a28a4da-5c10-4c83-b4a1-b584a6dee5de, $VDVBW,3.08,2.99,A,,,*19
2022-04-11T10:53:02.0559943Z, 1a28a4da-5c10-4c83-b4a1-b584a6dee5de, $VDVBW,3.85,2.31,A,,,*1E
2022-04-11T10:53:04.0264471Z, 1a28a4da-5c10-4c83-b4a1-b584a6dee5de, $VDVBW,3.91,3.27,A,,,*1D
2022-04-11T10:53:06.0366557Z, 1a28a4da-5c10-4c83-b4a1-b584a6dee5de, $VDVBW,3.91,3.27,A,,,*1D
2022-04-11T10:53:08.0259661Z, 1a28a4da-5c10-4c83-b4a1-b584a6dee5de, $VDVBW,3.99,3.02,A,,,*12
2022-04-11T10:53:10.0160230Z, 1a28a4da-5c10-4c83-b4a1-b584a6dee5de, $VDVBW,6.05,0.86,A,,,*1D
2022-04-11T10:53:12.2064215Z, 1a28a4da-5c10-4c83-b4a1-b584a6dee5de, $VDVBW,,,,,,*51
2022-04-11T10:53:14.1967107Z, 1a28a4da-5c10-4c83-b4a1-b584a6dee5de, $VDVBW,2.84,0.54,A,,,*1F
2022-04-11T10:53:16.2268383Z, 1a28a4da-5c10-4c83-b4a1-b584a6dee5de, $VDVBW,2.84,0.54,A,,,*1F
2022-04-11T10:53:18.2361730Z, 1a28a4da-5c10-4c83-b4a1-b584a6dee5de, $VDVBW,4.22,-0.25,A,,,*3E
2022-04-11T10:53:20.2363873Z, 1a28a4da-5c10-4c83-b4a1-b584a6dee5de, $VDVBW,4.22,-0.25,A,,,*3E
2022-04-11T10:53:22.2168255Z, 1a28a4da-5c10-4c83-b4a1-b584a6dee5de, $VDVBW,2.89,0.00,A,,,*13
2022-04-11T10:53:24.2265527Z, 1a28a4da-5c10-4c83-b4a1-b584a6dee5de, $VDVBW,2.91,-0.27,A,,,*32
2022-04-11T10:53:26.3871018Z, 1a28a4da-5c10-4c83-b4a1-b584a6dee5de, $VDVBW,2.91,-0.27,A,,,*32
2022-04-11T10:53:28.4072233Z, 1a28a4da-5c10-4c83-b4a1-b584a6dee5de, $VDVBW,3.39,1.14,A,,,*1D
2022-04-11T10:53:30.3965865Z, 1a28a4da-5c10-4c83-b4a1-b584a6dee5de, $VDVBW,3.54,1.09,A,,,*1A
2022-04-11T10:53:32.4067611Z, 1a28a4da-5c10-4c83-b4a1-b584a6dee5de, $VDVBW,5.20,1.38,A,,,*1D
2022-04-11T10:53:34.4172261Z, 1a28a4da-5c10-4c83-b4a1-b584a6dee5de, $VDVBW,4.76,1.05,A,,,*11
2022-04-11T10:53:36.4167934Z, 1a28a4da-5c10-4c83-b4a1-b584a6dee5de, $VDVBW,4.09,0.85,A,,,*10
2022-04-11T10:53:38.3877091Z, 1a28a4da-5c10-4c83-b4a1-b584a6dee5de, $VDVBW,3.09,0.78,A,,,*15
2022-04-11T10:53:40.6069470Z, 1a28a4da-5c10-4c83-b4a1-b584a6dee5de, $VDVBW,3.56,0.78,A,,,*1F
2022-04-11T10:53:42.6175329Z, 1a28a4da-5c10-4c83-b4a1-b584a6dee5de, $VDVBW,3.88,0.85,A,,,*1E
2022-04-11T10:53:44.6069903Z, 1a28a4da-5c10-4c83-b4a1-b584a6dee5de, $VDVBW,3.97,1.06,A,,,*1A
2022-04-11T10:53:46.6171712Z, 1a28a4da-5c10-4c83-b4a1-b584a6dee5de, $VDVBW,3.95,1.26,A,,,*1A
2022-04-11T10:53:48.6075405Z, 1a28a4da-5c10-4c83-b4a1-b584a6dee5de, $VDVBW,4.16,1.17,A,,,*14
2022-04-11T10:53:50.5976654Z, 1a28a4da-5c10-4c83-b4a1-b584a6dee5de, $VDVBW,4.06,1.30,A,,,*10
2022-04-11T10:53:52.7973190Z, 1a28a4da-5c10-4c83-b4a1-b584a6dee5de, $VDVBW,3.77,1.34,A,,,*15
2022-04-11T10:53:54.8174623Z, 1a28a4da-5c10-4c83-b4a1-b584a6dee5de, $VDVBW,3.84,1.24,A,,,*18
2022-04-11T10:53:56.8177137Z, 1a28a4da-5c10-4c83-b4a1-b584a6dee5de, $VDVBW,4.41,0.72,A,,,*14
2022-04-11T10:53:58.8083389Z, 1a28a4da-5c10-4c83-b4a1-b584a6dee5de, $VDVBW,4.40,0.54,A,,,*11
2022-04-11T10:54:00.7977362Z, 1a28a4da-5c10-4c83-b4a1-b584a6dee5de, $VDVBW,4.23,0.66,A,,,*15
2022-04-11T10:54:02.8178921Z, 1a28a4da-5c10-4c83-b4a1-b584a6dee5de, $VDVBW,4.19,0.56,A,,,*1F
2022-04-11T10:54:04.8181372Z, 1a28a4da-5c10-4c83-b4a1-b584a6dee5de, $VDVBW,3.84,0.60,A,,,*19
2022-04-11T10:54:06.9777888Z, 1a28a4da-5c10-4c83-b4a1-b584a6dee5de, $VDVBW,3.73,0.92,A,,,*1C
2022-04-11T10:54:08.9683061Z, 1a28a4da-5c10-4c83-b4a1-b584a6dee5de, $VDVBW,4.22,1.05,A,,,*10
2022-04-11T10:54:10.9785714Z, 1a28a4da-5c10-4c83-b4a1-b584a6dee5de, $VDVBW,4.04,0.89,A,,,*11
2022-04-11T10:54:12.9678887Z, 1a28a4da-5c10-4c83-b4a1-b584a6dee5de, $VDVBW,3.87,0.90,A,,,*15
2022-04-11T10:54:14.9880524Z, 1a28a4da-5c10-4c83-b4a1-b584a6dee5de, $VDVBW,4.37,0.90,A,,,*19
2022-04-11T10:54:16.9884217Z, 1a28a4da-5c10-4c83-b4a1-b584a6dee5de, $VDVBW,4.61,0.99,A,,,*13
2022-04-11T10:54:18.9784485Z, 1a28a4da-5c10-4c83-b4a1-b584a6dee5de, $VDVBW,4.83,0.71,A,,,*19
2022-04-11T10:54:21.1581397Z, 1a28a4da-5c10-4c83-b4a1-b584a6dee5de, $VDVBW,4.72,0.67,A,,,*10
2022-04-11T10:54:23.1484266Z, 1a28a4da-5c10-4c83-b4a1-b584a6dee5de, $VDVBW,5.10,0.78,A,,,*1B
2022-04-11T10:54:25.1586347Z, 1a28a4da-5c10-4c83-b4a1-b584a6dee5de, $VDVBW,4.41,0.90,A,,,*18
2022-04-11T10:54:27.1583231Z, 1a28a4da-5c10-4c83-b4a1-b584a6dee5de, $VDVBW,4.40,0.46,A,,,*12
2022-04-11T10:54:29.1585800Z, 1a28a4da-5c10-4c83-b4a1-b584a6dee5de, $VDVBW,3.47,0.74,A,,,*13
2022-04-11T10:54:31.1489356Z, 1a28a4da-5c10-4c83-b4a1-b584a6dee5de, $VDVBW,3.47,0.87,A,,,*1F
2022-04-11T10:54:33.1591396Z, 1a28a4da-5c10-4c83-b4a1-b584a6dee5de, $VDVBW,2.70,0.64,A,,,*17
2022-04-11T10:54:35.3594278Z, 1a28a4da-5c10-4c83-b4a1-b584a6dee5de, $VDVBW,2.84,0.50,A,,,*1B
2022-04-11T10:54:37.3690188Z, 1a28a4da-5c10-4c83-b4a1-b584a6dee5de, $VDVBW,2.18,0.85,A,,,*16
2022-04-11T10:54:39.3592803Z, 1a28a4da-5c10-4c83-b4a1-b584a6dee5de, $VDVBW,2.63,0.77,A,,,*17
2022-04-11T10:54:41.3694943Z, 1a28a4da-5c10-4c83-b4a1-b584a6dee5de, $VDVBW,3.04,0.36,A,,,*12
2022-04-11T10:54:43.3689606Z, 1a28a4da-5c10-4c83-b4a1-b584a6dee5de, $VDVBW,3.58,0.74,A,,,*1D
2022-04-11T10:54:45.3795797Z, 1a28a4da-5c10-4c83-b4a1-b584a6dee5de, $VDVBW,3.49,0.70,A,,,*19
2022-04-11T10:54:47.5494089Z, 1a28a4da-5c10-4c83-b4a1-b584a6dee5de, $VDVBW,3.75,0.84,A,,,*1D
2022-04-11T10:54:49.5397308Z, 1a28a4da-5c10-4c83-b4a1-b584a6dee5de, $VDVBW,3.77,0.90,A,,,*1A
2022-04-11T10:54:51.5396810Z, 1a28a4da-5c10-4c83-b4a1-b584a6dee5de, $VDVBW,3.17,1.05,A,,,*11
2022-04-11T10:54:53.5494636Z, 1a28a4da-5c10-4c83-b4a1-b584a6dee5de, $VDVBW,3.33,0.94,A,,,*1E
2022-04-11T10:54:55.5500332Z, 1a28a4da-5c10-4c83-b4a1-b584a6dee5de, $VDVBW,3.06,1.36,A,,,*11
2022-04-11T10:54:57.5592993Z, 1a28a4da-5c10-4c83-b4a1-b584a6dee5de, $VDVBW,3.05,1.02,A,,,*15
2022-04-11T10:54:59.5601957Z, 1a28a4da-5c10-4c83-b4a1-b584a6dee5de, $VDVBW,2.70,1.09,A,,,*1D
2022-04-11T10:55:01.7122086Z, 1a28a4da-5c10-4c83-b4a1-b584a6dee5de, $VDVBW,3.47,1.17,A,,,*17
2022-04-11T10:55:03.7300219Z, 1a28a4da-5c10-4c83-b4a1-b584a6dee5de, $VDVBW,3.19,1.66,A,,,*1A
2022-04-11T10:55:05.7302865Z, 1a28a4da-5c10-4c83-b4a1-b584a6dee5de, $VDVBW,3.68,1.35,A,,,*1A
2022-04-11T10:55:07.7201899Z, 1a28a4da-5c10-4c83-b4a1-b584a6dee5de, $VDVBW,3.98,1.34,A,,,*14
2022-04-11T10:55:09.7401262Z, 1a28a4da-5c10-4c83-b4a1-b584a6dee5de, $VDVBW,4.51,1.30,A,,,*12
2022-04-11T10:55:11.7298502Z, 1a28a4da-5c10-4c83-b4a1-b584a6dee5de, $VDVBW,4.14,1.40,A,,,*14
2022-04-11T10:55:13.7201520Z, 1a28a4da-5c10-4c83-b4a1-b584a6dee5de, $VDVBW,4.32,1.29,A,,,*1F
2022-04-11T10:55:15.8998756Z, 1a28a4da-5c10-4c83-b4a1-b584a6dee5de, $VDVBW,4.73,1.03,A,,,*12
2022-04-11T10:55:17.9100753Z, 1a28a4da-5c10-4c83-b4a1-b584a6dee5de, $VDVBW,4.84,1.33,A,,,*19
2022-04-11T10:55:19.9003523Z, 1a28a4da-5c10-4c83-b4a1-b584a6dee5de, $VDVBW,4.43,1.27,A,,,*17
2022-04-11T10:55:21.9108749Z, 1a28a4da-5c10-4c83-b4a1-b584a6dee5de, $VDVBW,4.42,1.46,A,,,*11
2022-04-11T10:55:23.9101956Z, 1a28a4da-5c10-4c83-b4a1-b584a6dee5de, $VDVBW,4.40,0.77,A,,,*10
2022-04-11T10:55:25.8907323Z, 1a28a4da-5c10-4c83-b4a1-b584a6dee5de, $VDVBW,3.93,0.87,A,,,*16
2022-04-11T10:55:27.8909609Z, 1a28a4da-5c10-4c83-b4a1-b584a6dee5de, $VDVBW,3.88,0.84,A,,,*1F
2022-04-11T10:55:30.0709809Z, 1a28a4da-5c10-4c83-b4a1-b584a6dee5de, $VDVBW,3.97,0.69,A,,,*12
2022-04-11T10:55:32.0912121Z, 1a28a4da-5c10-4c83-b4a1-b584a6dee5de, $VDVBW,4.24,0.40,A,,,*16
2022-04-11T10:55:34.0811522Z, 1a28a4da-5c10-4c83-b4a1-b584a6dee5de, $VDVBW,4.48,0.60,A,,,*1E
2022-04-11T10:55:36.0713846Z, 1a28a4da-5c10-4c83-b4a1-b584a6dee5de, $VDVBW,4.75,1.01,A,,,*16
2022-04-11T10:55:38.1008876Z, 1a28a4da-5c10-4c83-b4a1-b584a6dee5de, $VDVBW,4.56,0.75,A,,,*15
2022-04-11T10:55:40.0913892Z, 1a28a4da-5c10-4c83-b4a1-b584a6dee5de, $VDVBW,4.63,0.81,A,,,*18
2022-04-11T10:55:42.2609689Z, 1a28a4da-5c10-4c83-b4a1-b584a6dee5de, $VDVBW,4.48,0.61,A,,,*1F
2022-04-11T10:55:44.2714788Z, 1a28a4da-5c10-4c83-b4a1-b584a6dee5de, $VDVBW,4.55,0.98,A,,,*15
2022-04-11T10:55:46.2709553Z, 1a28a4da-5c10-4c83-b4a1-b584a6dee5de, $VDVBW,4.51,0.43,A,,,*17
2022-04-11T10:55:48.2712087Z, 1a28a4da-5c10-4c83-b4a1-b584a6dee5de, $VDVBW,4.20,0.24,A,,,*10
2022-04-11T10:55:50.2913662Z, 1a28a4da-5c10-4c83-b4a1-b584a6dee5de, $VDVBW,4.51,0.24,A,,,*16
2022-04-11T10:55:52.2712341Z, 1a28a4da-5c10-4c83-b4a1-b584a6dee5de, $VDVBW,4.88,0.37,A,,,*10
2022-04-11T10:55:54.2619444Z, 1a28a4da-5c10-4c83-b4a1-b584a6dee5de, $VDVBW,4.14,0.42,A,,,*17
2022-04-11T10:55:56.4915264Z, 1a28a4da-5c10-4c83-b4a1-b584a6dee5de, $VDVBW,3.63,0.77,A,,,*16
2022-04-11T10:55:58.4817884Z, 1a28a4da-5c10-4c83-b4a1-b584a6dee5de, $VDVBW,4.42,1.38,A,,,*18
2022-04-11T10:56:00.5013508Z, 1a28a4da-5c10-4c83-b4a1-b584a6dee5de, $VDVBW,3.88,2.16,A,,,*16
2022-04-11T10:56:02.4818392Z, 1a28a4da-5c10-4c83-b4a1-b584a6dee5de, $VDVBW,3.39,1.91,A,,,*10
2022-04-11T10:56:04.5020039Z, 1a28a4da-5c10-4c83-b4a1-b584a6dee5de, $VDVBW,3.77,1.51,A,,,*16
2022-04-11T10:56:06.4823139Z, 1a28a4da-5c10-4c83-b4a1-b584a6dee5de, $VDVBW,3.93,1.59,A,,,*14
2022-04-11T10:56:08.4818241Z, 1a28a4da-5c10-4c83-b4a1-b584a6dee5de, $VDVBW,3.10,1.19,A,,,*1B
2022-04-11T10:56:10.6417497Z, 1a28a4da-5c10-4c83-b4a1-b584a6dee5de, $VDVBW,2.44,-0.11,A,,,*3F
2022-04-11T10:56:12.6718933Z, 1a28a4da-5c10-4c83-b4a1-b584a6dee5de, $VDVBW,2.10,-0.36,A,,,*3B
2022-04-11T10:56:14.6519708Z, 1a28a4da-5c10-4c83-b4a1-b584a6dee5de, $VDVBW,1.83,-0.17,A,,,*31
2022-04-11T10:56:16.6622195Z, 1a28a4da-5c10-4c83-b4a1-b584a6dee5de, $VDVBW,2.18,0.01,A,,,*1A
2022-04-11T10:56:18.6600302Z, 1a28a4da-5c10-4c83-b4a1-b584a6dee5de, $VDVBW,2.44,0.45,A,,,*13
2022-04-11T10:56:20.6474639Z, 1a28a4da-5c10-4c83-b4a1-b584a6dee5de, $VDVBW,3.12,1.06,A,,,*17
2022-04-11T10:56:22.6471586Z, 1a28a4da-5c10-4c83-b4a1-b584a6dee5de, $VDVBW,4.21,0.88,A,,,*17
2022-04-11T10:56:24.8077713Z, 1a28a4da-5c10-4c83-b4a1-b584a6dee5de, $VDVBW,4.43,1.00,A,,,*12
2022-04-11T10:56:26.8371981Z, 1a28a4da-5c10-4c83-b4a1-b584a6dee5de, $VDVBW,4.32,1.17,A,,,*12
2022-04-11T10:56:28.8374416Z, 1a28a4da-5c10-4c83-b4a1-b584a6dee5de, $VDVBW,4.27,0.92,A,,,*1A
2022-04-11T10:56:30.8173033Z, 1a28a4da-5c10-4c83-b4a1-b584a6dee5de, $VDVBW,4.47,0.55,A,,,*17
2022-04-11T10:56:32.8179383Z, 1a28a4da-5c10-4c83-b4a1-b584a6dee5de, $VDVBW,4.10,1.27,A,,,*11
2022-04-11T10:56:34.8174956Z, 1a28a4da-5c10-4c83-b4a1-b584a6dee5de, $VDVBW,4.04,1.21,A,,,*12
2022-04-11T10:56:36.9974669Z, 1a28a4da-5c10-4c83-b4a1-b584a6dee5de, $VDVBW,4.32,0.88,A,,,*15
2022-04-11T10:56:38.9883403Z, 1a28a4da-5c10-4c83-b4a1-b584a6dee5de, $VDVBW,4.29,1.10,A,,,*1F
2022-04-11T10:56:40.9977838Z, 1a28a4da-5c10-4c83-b4a1-b584a6dee5de, $VDVBW,3.83,1.99,A,,,*19
2022-04-11T10:56:42.9882686Z, 1a28a4da-5c10-4c83-b4a1-b584a6dee5de, $VDVBW,3.98,1.39,A,,,*19
2022-04-11T10:56:44.9878136Z, 1a28a4da-5c10-4c83-b4a1-b584a6dee5de, $VDVBW,4.72,1.06,A,,,*16
2022-04-11T10:56:46.9779197Z, 1a28a4da-5c10-4c83-b4a1-b584a6dee5de, $VDVBW,4.46,1.74,A,,,*14
2022-04-11T10:56:48.9882093Z, 1a28a4da-5c10-4c83-b4a1-b584a6dee5de, $VDVBW,4.08,1.71,A,,,*1B
2022-04-11T10:56:51.1378288Z, 1a28a4da-5c10-4c83-b4a1-b584a6dee5de, $VDVBW,4.42,1.24,A,,,*15
2022-04-11T10:56:53.1584574Z, 1a28a4da-5c10-4c83-b4a1-b584a6dee5de, $VDVBW,4.62,1.18,A,,,*18
2022-04-11T10:56:55.1380960Z, 1a28a4da-5c10-4c83-b4a1-b584a6dee5de, $VDVBW,4.28,1.05,A,,,*1A
2022-04-11T10:56:57.1384255Z, 1a28a4da-5c10-4c83-b4a1-b584a6dee5de, $VDVBW,4.48,0.53,A,,,*1E
2022-04-11T10:56:59.1588879Z, 1a28a4da-5c10-4c83-b4a1-b584a6dee5de, $VDVBW,4.83,0.25,A,,,*18
2022-04-11T10:57:01.1382823Z, 1a28a4da-5c10-4c83-b4a1-b584a6dee5de, $VDVBW,4.59,0.33,A,,,*18
2022-04-11T10:57:03.1484822Z, 1a28a4da-5c10-4c83-b4a1-b584a6dee5de, $VDVBW,4.62,0.57,A,,,*12
2022-04-11T10:57:05.2991311Z, 1a28a4da-5c10-4c83-b4a1-b584a6dee5de, $VDVBW,4.60,0.70,A,,,*15
2022-04-11T10:57:07.2889958Z, 1a28a4da-5c10-4c83-b4a1-b584a6dee5de, $VDVBW,4.77,0.21,A,,,*17
2022-04-11T10:57:09.2884374Z, 1a28a4da-5c10-4c83-b4a1-b584a6dee5de, $VDVBW,4.84,0.26,A,,,*1C
2022-04-11T10:57:11.2986449Z, 1a28a4da-5c10-4c83-b4a1-b584a6dee5de, $VDVBW,5.00,0.24,A,,,*13
2022-04-11T10:57:13.2889834Z, 1a28a4da-5c10-4c83-b4a1-b584a6dee5de, $VDVBW,4.66,-0.13,A,,,*3B
2022-04-11T10:57:15.2991819Z, 1a28a4da-5c10-4c83-b4a1-b584a6dee5de, $VDVBW,4.80,-0.11,A,,,*31
2022-04-11T10:57:17.2895882Z, 1a28a4da-5c10-4c83-b4a1-b584a6dee5de, $VDVBW,4.92,0.42,A,,,*19
2022-04-11T10:57:19.4695360Z, 1a28a4da-5c10-4c83-b4a1-b584a6dee5de, $VDVBW,5.16,0.39,A,,,*18
2022-04-11T10:57:21.4793990Z, 1a28a4da-5c10-4c83-b4a1-b584a6dee5de, $VDVBW,4.88,0.07,A,,,*13
2022-04-11T10:57:23.4997461Z, 1a28a4da-5c10-4c83-b4a1-b584a6dee5de, $VDVBW,4.98,0.60,A,,,*13
2022-04-11T10:57:25.4793803Z, 1a28a4da-5c10-4c83-b4a1-b584a6dee5de, $VDVBW,4.89,0.47,A,,,*16
2022-04-11T10:57:27.4995555Z, 1a28a4da-5c10-4c83-b4a1-b584a6dee5de, $VDVBW,4.79,0.40,A,,,*1E
2022-04-11T10:57:29.4894194Z, 1a28a4da-5c10-4c83-b4a1-b584a6dee5de, $VDVBW,4.53,0.65,A,,,*11
2022-04-11T10:57:31.6797804Z, 1a28a4da-5c10-4c83-b4a1-b584a6dee5de, $VDVBW,4.90,0.57,A,,,*1F
2022-04-11T10:57:33.6795177Z, 1a28a4da-5c10-4c83-b4a1-b584a6dee5de, $VDVBW,5.25,0.54,A,,,*13
2022-04-11T10:57:35.6697965Z, 1a28a4da-5c10-4c83-b4a1-b584a6dee5de, $VDVBW,4.77,1.20,A,,,*17
2022-04-11T10:57:37.6799942Z, 1a28a4da-5c10-4c83-b4a1-b584a6dee5de, $VDVBW,4.54,1.14,A,,,*11
2022-04-11T10:57:39.7001670Z, 1a28a4da-5c10-4c83-b4a1-b584a6dee5de, $VDVBW,4.94,1.09,A,,,*11
2022-04-11T10:57:41.6795952Z, 1a28a4da-5c10-4c83-b4a1-b584a6dee5de, $VDVBW,4.80,1.36,A,,,*18
2022-04-11T10:57:43.6898077Z, 1a28a4da-5c10-4c83-b4a1-b584a6dee5de, $VDVBW,4.27,1.16,A,,,*17
2022-04-11T10:57:45.9105094Z, 1a28a4da-5c10-4c83-b4a1-b584a6dee5de, $VDVBW,4.79,0.65,A,,,*19
2022-04-11T10:57:47.8898754Z, 1a28a4da-5c10-4c83-b4a1-b584a6dee5de, $VDVBW,5.06,0.80,A,,,*1B
2022-04-11T10:57:49.8901093Z, 1a28a4da-5c10-4c83-b4a1-b584a6dee5de, $VDVBW,4.25,1.03,A,,,*11
2022-04-11T10:57:51.9103778Z, 1a28a4da-5c10-4c83-b4a1-b584a6dee5de, $VDVBW,4.22,0.93,A,,,*1E
2022-04-11T10:57:53.9000115Z, 1a28a4da-5c10-4c83-b4a1-b584a6dee5de, $VDVBW,4.14,0.71,A,,,*17
2022-04-11T10:57:55.9107122Z, 1a28a4da-5c10-4c83-b4a1-b584a6dee5de, $VDVBW,3.90,0.65,A,,,*19
2022-04-11T10:57:57.9000280Z, 1a28a4da-5c10-4c83-b4a1-b584a6dee5de, $VDVBW,3.90,0.65,A,,,*19
2022-04-11T10:58:00.0501497Z, 1a28a4da-5c10-4c83-b4a1-b584a6dee5de, $VDVBW,3.82,0.41,A,,,*1C
2022-04-11T10:58:02.0703262Z, 1a28a4da-5c10-4c83-b4a1-b584a6dee5de, $VDVBW,3.91,0.80,A,,,*13
2022-04-11T10:58:04.0703438Z, 1a28a4da-5c10-4c83-b4a1-b584a6dee5de, $VDVBW,4.34,0.84,A,,,*1F
2022-04-11T10:58:06.0905142Z, 1a28a4da-5c10-4c83-b4a1-b584a6dee5de, $VDVBW,4.21,0.85,A,,,*1A
2022-04-11T10:58:08.0709071Z, 1a28a4da-5c10-4c83-b4a1-b584a6dee5de, $VDVBW,4.25,1.15,A,,,*16
2022-04-11T10:58:10.0911182Z, 1a28a4da-5c10-4c83-b4a1-b584a6dee5de, $VDVBW,4.16,1.20,A,,,*10
2022-04-11T10:58:12.0704844Z, 1a28a4da-5c10-4c83-b4a1-b584a6dee5de, $VDVBW,4.10,1.09,A,,,*1D
2022-04-11T10:58:14.2608849Z, 1a28a4da-5c10-4c83-b4a1-b584a6dee5de, $VDVBW,3.85,1.31,A,,,*1D
2022-04-11T10:58:16.2909741Z, 1a28a4da-5c10-4c83-b4a1-b584a6dee5de, $VDVBW,4.36,1.06,A,,,*16
2022-04-11T10:58:18.2807458Z, 1a28a4da-5c10-4c83-b4a1-b584a6dee5de, $VDVBW,4.58,0.76,A,,,*18
2022-04-11T10:58:20.2710355Z, 1a28a4da-5c10-4c83-b4a1-b584a6dee5de, $VDVBW,4.62,0.65,A,,,*13
2022-04-11T10:58:22.2815127Z, 1a28a4da-5c10-4c83-b4a1-b584a6dee5de, $VDVBW,4.46,0.68,A,,,*18
2022-04-11T10:58:24.2912192Z, 1a28a4da-5c10-4c83-b4a1-b584a6dee5de, $VDVBW,4.47,0.86,A,,,*19
2022-04-11T10:58:26.4415494Z, 1a28a4da-5c10-4c83-b4a1-b584a6dee5de, $VDVBW,4.45,0.63,A,,,*10
2022-04-11T10:58:28.4509336Z, 1a28a4da-5c10-4c83-b4a1-b584a6dee5de, $VDVBW,4.48,0.36,A,,,*1D
2022-04-11T10:58:30.4313966Z, 1a28a4da-5c10-4c83-b4a1-b584a6dee5de, $VDVBW,4.75,0.36,A,,,*13
2022-04-11T10:58:32.4312314Z, 1a28a4da-5c10-4c83-b4a1-b584a6dee5de, $VDVBW,4.78,0.49,A,,,*16
2022-04-11T10:58:34.4515261Z, 1a28a4da-5c10-4c83-b4a1-b584a6dee5de, $VDVBW,4.69,0.24,A,,,*1D
2022-04-11T10:58:36.4318434Z, 1a28a4da-5c10-4c83-b4a1-b584a6dee5de, $VDVBW,4.52,0.35,A,,,*15
2022-04-11T10:58:38.4513565Z, 1a28a4da-5c10-4c83-b4a1-b584a6dee5de, $VDVBW,4.42,0.47,A,,,*11
2022-04-11T10:58:40.6115942Z, 1a28a4da-5c10-4c83-b4a1-b584a6dee5de, $VDVBW,4.48,0.52,A,,,*1F
2022-04-11T10:58:42.6417557Z, 1a28a4da-5c10-4c83-b4a1-b584a6dee5de, $VDVBW,4.41,0.39,A,,,*1B
2022-04-11T10:58:44.6222304Z, 1a28a4da-5c10-4c83-b4a1-b584a6dee5de, $VDVBW,4.43,0.83,A,,,*18
2022-04-11T10:58:46.6418118Z, 1a28a4da-5c10-4c83-b4a1-b584a6dee5de, $VDVBW,4.26,0.97,A,,,*1E
2022-04-11T10:58:48.6221967Z, 1a28a4da-5c10-4c83-b4a1-b584a6dee5de, $VDVBW,4.45,0.78,A,,,*1A
2022-04-11T10:58:50.6218700Z, 1a28a4da-5c10-4c83-b4a1-b584a6dee5de, $VDVBW,4.64,0.56,A,,,*15
2022-04-11T10:58:52.6420227Z, 1a28a4da-5c10-4c83-b4a1-b584a6dee5de, $VDVBW,4.69,0.39,A,,,*11
2022-04-11T10:58:54.7721288Z, 1a28a4da-5c10-4c83-b4a1-b584a6dee5de, $VDVBW,4.38,-0.20,A,,,*30
2022-04-11T10:58:56.7825832Z, 1a28a4da-5c10-4c83-b4a1-b584a6dee5de, $VDVBW,4.39,0.10,A,,,*1F
2022-04-11T10:58:58.7719062Z, 1a28a4da-5c10-4c83-b4a1-b584a6dee5de, $VDVBW,3.87,0.24,A,,,*1A
2022-04-11T10:59:00.7920926Z, 1a28a4da-5c10-4c83-b4a1-b584a6dee5de, $VDVBW,3.58,0.07,A,,,*19
2022-04-11T10:59:02.7724041Z, 1a28a4da-5c10-4c83-b4a1-b584a6dee5de, $VDVBW,3.98,0.11,A,,,*12
2022-04-11T10:59:04.7928181Z, 1a28a4da-5c10-4c83-b4a1-b584a6dee5de, $VDVBW,4.27,0.66,A,,,*11
2022-04-11T10:59:06.7721737Z, 1a28a4da-5c10-4c83-b4a1-b584a6dee5de, $VDVBW,4.40,0.67,A,,,*11
2022-04-11T10:59:08.9726795Z, 1a28a4da-5c10-4c83-b4a1-b584a6dee5de, $VDVBW,4.65,1.06,A,,,*10
2022-04-11T10:59:10.9830788Z, 1a28a4da-5c10-4c83-b4a1-b584a6dee5de, $VDVBW,5.01,1.83,A,,,*1E
2022-04-11T10:59:12.9930592Z, 1a28a4da-5c10-4c83-b4a1-b584a6dee5de, $VDVBW,4.88,1.62,A,,,*11
2022-04-11T10:59:14.9932956Z, 1a28a4da-5c10-4c83-b4a1-b584a6dee5de, $VDVBW,5.24,1.16,A,,,*15
2022-04-11T10:59:16.9828788Z, 1a28a4da-5c10-4c83-b4a1-b584a6dee5de, $VDVBW,5.52,0.84,A,,,*1E
2022-04-11T10:59:18.9831326Z, 1a28a4da-5c10-4c83-b4a1-b584a6dee5de, $VDVBW,5.60,0.86,A,,,*1D
2022-04-11T10:59:21.1332018Z, 1a28a4da-5c10-4c83-b4a1-b584a6dee5de, $VDVBW,4.84,0.70,A,,,*1F
2022-04-11T10:59:23.1628836Z, 1a28a4da-5c10-4c83-b4a1-b584a6dee5de, $VDVBW,4.87,0.62,A,,,*1F
2022-04-11T10:59:25.1433897Z, 1a28a4da-5c10-4c83-b4a1-b584a6dee5de, $VDVBW,4.70,0.75,A,,,*11
2022-04-11T10:59:27.1436691Z, 1a28a4da-5c10-4c83-b4a1-b584a6dee5de, $VDVBW,4.28,1.10,A,,,*1E
2022-04-11T10:59:29.1429460Z, 1a28a4da-5c10-4c83-b4a1-b584a6dee5de, $VDVBW,4.00,0.82,A,,,*1E
2022-04-11T10:59:31.1435904Z, 1a28a4da-5c10-4c83-b4a1-b584a6dee5de, $VDVBW,4.81,0.09,A,,,*14
2022-04-11T10:59:33.1437347Z, 1a28a4da-5c10-4c83-b4a1-b584a6dee5de, $VDVBW,4.90,1.61,A,,,*1B
2022-04-11T10:59:35.3235824Z, 1a28a4da-5c10-4c83-b4a1-b584a6dee5de, $VDVBW,5.24,0.99,A,,,*13
2022-04-11T10:59:37.3438399Z, 1a28a4da-5c10-4c83-b4a1-b584a6dee5de, $VDVBW,5.44,0.97,A,,,*1B
2022-04-11T10:59:39.3433792Z, 1a28a4da-5c10-4c83-b4a1-b584a6dee5de, $VDVBW,5.44,0.97,A,,,*1B
2022-04-11T10:59:41.3436746Z, 1a28a4da-5c10-4c83-b4a1-b584a6dee5de, $VDVBW,5.04,1.24,A,,,*16
2022-04-11T10:59:43.3239814Z, 1a28a4da-5c10-4c83-b4a1-b584a6dee5de, $VDVBW,4.94,0.99,A,,,*19
2022-04-11T10:59:45.3237726Z, 1a28a4da-5c10-4c83-b4a1-b584a6dee5de, $VDVBW,4.78,0.79,A,,,*15
2022-04-11T10:59:47.3442781Z, 1a28a4da-5c10-4c83-b4a1-b584a6dee5de, $VDVBW,5.07,0.49,A,,,*1F
2022-04-11T10:59:49.5041137Z, 1a28a4da-5c10-4c83-b4a1-b584a6dee5de, $VDVBW,4.29,0.72,A,,,*1A
2022-04-11T10:59:51.4940064Z, 1a28a4da-5c10-4c83-b4a1-b584a6dee5de, $VDVBW,3.86,0.70,A,,,*1A
2022-04-11T10:59:53.4938394Z, 1a28a4da-5c10-4c83-b4a1-b584a6dee5de, $VDVBW,4.34,0.42,A,,,*15
2022-04-11T10:59:55.4941143Z, 1a28a4da-5c10-4c83-b4a1-b584a6dee5de, $VDVBW,4.11,0.79,A,,,*1A
2022-04-11T10:59:57.4945712Z, 1a28a4da-5c10-4c83-b4a1-b584a6dee5de, $VDVBW,3.40,1.43,A,,,*11
2022-04-11T10:59:59.4939514Z, 1a28a4da-5c10-4c83-b4a1-b584a6dee5de, $VDVBW,3.06,0.82,A,,,*1F
2022-04-11T11:00:01.4842748Z, 1a28a4da-5c10-4c83-b4a1-b584a6dee5de, $VDVBW,3.99,0.54,A,,,*12
2022-04-11T11:00:03.6541945Z, 1a28a4da-5c10-4c83-b4a1-b584a6dee5de, $VDVBW,2.93,0.63,A,,,*1D
2022-04-11T11:00:05.6644206Z, 1a28a4da-5c10-4c83-b4a1-b584a6dee5de, $VDVBW,3.12,0.57,A,,,*12
2022-04-11T11:00:07.6448374Z, 1a28a4da-5c10-4c83-b4a1-b584a6dee5de, $VDVBW,2.74,0.05,A,,,*14
2022-04-11T11:00:09.6747747Z, 1a28a4da-5c10-4c83-b4a1-b584a6dee5de, $VDVBW,3.73,0.33,A,,,*17
2022-04-11T11:00:11.6445867Z, 1a28a4da-5c10-4c83-b4a1-b584a6dee5de, $VDVBW,2.88,0.06,A,,,*14
2022-04-11T11:00:13.6547742Z, 1a28a4da-5c10-4c83-b4a1-b584a6dee5de, $VDVBW,3.34,0.27,A,,,*11
2022-04-11T11:00:15.8551571Z, 1a28a4da-5c10-4c83-b4a1-b584a6dee5de, $VDVBW,3.17,0.46,A,,,*17
2022-04-11T11:00:17.8545983Z, 1a28a4da-5c10-4c83-b4a1-b584a6dee5de, $VDVBW,4.31,0.32,A,,,*17
2022-04-11T11:00:19.8747486Z, 1a28a4da-5c10-4c83-b4a1-b584a6dee5de, $VDVBW,4.45,0.64,A,,,*17
2022-04-11T11:00:21.8550801Z, 1a28a4da-5c10-4c83-b4a1-b584a6dee5de, $VDVBW,4.59,0.76,A,,,*19
2022-04-11T11:00:23.8752404Z, 1a28a4da-5c10-4c83-b4a1-b584a6dee5de, $VDVBW,4.60,0.67,A,,,*13
2022-04-11T11:00:25.8751719Z, 1a28a4da-5c10-4c83-b4a1-b584a6dee5de, $VDVBW,5.13,0.51,A,,,*13
2022-04-11T11:00:27.8552435Z, 1a28a4da-5c10-4c83-b4a1-b584a6dee5de, $VDVBW,4.89,0.88,A,,,*15
2022-04-11T11:00:30.0450720Z, 1a28a4da-5c10-4c83-b4a1-b584a6dee5de, $VDVBW,4.75,0.71,A,,,*10
2022-04-11T11:00:32.0552474Z, 1a28a4da-5c10-4c83-b4a1-b584a6dee5de, $VDVBW,4.66,0.98,A,,,*15
2022-04-11T11:00:34.0555050Z, 1a28a4da-5c10-4c83-b4a1-b584a6dee5de, $VDVBW,4.67,1.32,A,,,*15
2022-04-11T11:00:36.0657153Z, 1a28a4da-5c10-4c83-b4a1-b584a6dee5de, $VDVBW,4.77,1.08,A,,,*1D
2022-04-11T11:00:38.0657801Z, 1a28a4da-5c10-4c83-b4a1-b584a6dee5de, $VDVBW,4.80,0.98,A,,,*1D
2022-04-11T11:00:40.0660381Z, 1a28a4da-5c10-4c83-b4a1-b584a6dee5de, $VDVBW,4.97,0.80,A,,,*12
2022-04-11T11:00:42.0657564Z, 1a28a4da-5c10-4c83-b4a1-b584a6dee5de, $VDVBW,5.04,0.53,A,,,*17
2022-04-11T11:00:44.1859203Z, 1a28a4da-5c10-4c83-b4a1-b584a6dee5de, $VDVBW,4.88,0.08,A,,,*1C
2022-04-11T11:00:46.2060906Z, 1a28a4da-5c10-4c83-b4a1-b584a6dee5de, $VDVBW,4.64,0.77,A,,,*16
2022-04-11T11:00:48.1854579Z, 1a28a4da-5c10-4c83-b4a1-b584a6dee5de, $VDVBW,4.46,0.92,A,,,*1D
2022-04-11T11:00:50.1862565Z, 1a28a4da-5c10-4c83-b4a1-b584a6dee5de, $VDVBW,4.22,0.99,A,,,*14
2022-04-11T11:00:52.2064129Z, 1a28a4da-5c10-4c83-b4a1-b584a6dee5de, $VDVBW,4.16,1.19,A,,,*1A
2022-04-11T11:00:54.1862012Z, 1a28a4da-5c10-4c83-b4a1-b584a6dee5de, $VDVBW,4.31,1.44,A,,,*17
2022-04-11T11:00:56.2065746Z, 1a28a4da-5c10-4c83-b4a1-b584a6dee5de, $VDVBW,4.17,1.13,A,,,*11
2022-04-11T11:00:58.3457881Z, 1a28a4da-5c10-4c83-b4a1-b584a6dee5de, $VDVBW,4.34,1.06,A,,,*14
2022-04-11T11:01:00.3166227Z, 1a28a4da-5c10-4c83-b4a1-b584a6dee5de, $VDVBW,4.34,1.50,A,,,*17
2022-04-11T11:01:02.3461811Z, 1a28a4da-5c10-4c83-b4a1-b584a6dee5de, $VDVBW,4.29,1.10,A,,,*1F
2022-04-11T11:01:04.3359768Z, 1a28a4da-5c10-4c83-b4a1-b584a6dee5de, $VDVBW,4.39,1.10,A,,,*1E
2022-04-11T11:01:06.3461859Z, 1a28a4da-5c10-4c83-b4a1-b584a6dee5de, $VDVBW,4.28,0.96,A,,,*11
2022-04-11T11:01:08.3364520Z, 1a28a4da-5c10-4c83-b4a1-b584a6dee5de, $VDVBW,4.28,0.96,A,,,*11
2022-04-11T11:01:10.5170018Z, 1a28a4da-5c10-4c83-b4a1-b584a6dee5de, $VDVBW,4.43,0.63,A,,,*16
2022-04-11T11:01:12.5361905Z, 1a28a4da-5c10-4c83-b4a1-b584a6dee5de, $VDVBW,4.15,0.79,A,,,*1E
2022-04-11T11:01:14.5265802Z, 1a28a4da-5c10-4c83-b4a1-b584a6dee5de, $VDVBW,3.90,0.73,A,,,*1E
2022-04-11T11:01:16.5268831Z, 1a28a4da-5c10-4c83-b4a1-b584a6dee5de, $VDVBW,3.72,1.12,A,,,*14
2022-04-11T11:01:18.5471928Z, 1a28a4da-5c10-4c83-b4a1-b584a6dee5de, $VDVBW,3.72,1.12,A,,,*14
2022-04-11T11:01:20.5170393Z, 1a28a4da-5c10-4c83-b4a1-b584a6dee5de, $VDVBW,3.72,1.12,A,,,*14
2022-04-11T11:01:22.5269401Z, 1a28a4da-5c10-4c83-b4a1-b584a6dee5de, $VDVBW,2.84,2.22,A,,,*1C
2022-04-11T11:01:24.6974075Z, 1a28a4da-5c10-4c83-b4a1-b584a6dee5de, $VDVBW,2.69,1.69,A,,,*13
2022-04-11T11:01:26.7066038Z, 1a28a4da-5c10-4c83-b4a1-b584a6dee5de, $VDVBW,3.01,1.21,A,,,*10
2022-04-11T11:01:28.6967728Z, 1a28a4da-5c10-4c83-b4a1-b584a6dee5de, $VDVBW,3.30,1.17,A,,,*17
2022-04-11T11:01:30.6871975Z, 1a28a4da-5c10-4c83-b4a1-b584a6dee5de, $VDVBW,3.30,1.17,A,,,*17
2022-04-11T11:01:32.6977178Z, 1a28a4da-5c10-4c83-b4a1-b584a6dee5de, $VDVBW,3.70,0.63,A,,,*11
2022-04-11T11:01:34.6873873Z, 1a28a4da-5c10-4c83-b4a1-b584a6dee5de, $VDVBW,4.64,0.42,A,,,*10
2022-04-11T11:01:36.6877877Z, 1a28a4da-5c10-4c83-b4a1-b584a6dee5de, $VDVBW,4.50,0.62,A,,,*15
2022-04-11T11:01:38.8374657Z, 1a28a4da-5c10-4c83-b4a1-b584a6dee5de, $VDVBW,4.06,0.36,A,,,*17
2022-04-11T11:01:40.8579159Z, 1a28a4da-5c10-4c83-b4a1-b584a6dee5de, $VDVBW,4.25,0.41,A,,,*16
2022-04-11T11:01:42.8475071Z, 1a28a4da-5c10-4c83-b4a1-b584a6dee5de, $VDVBW,4.74,0.52,A,,,*10
2022-04-11T11:01:44.8576941Z, 1a28a4da-5c10-4c83-b4a1-b584a6dee5de, $VDVBW,4.20,0.57,A,,,*14
2022-04-11T11:01:46.8579598Z, 1a28a4da-5c10-4c83-b4a1-b584a6dee5de, $VDVBW,4.54,0.57,A,,,*17
2022-04-11T11:01:48.8576809Z, 1a28a4da-5c10-4c83-b4a1-b584a6dee5de, $VDVBW,4.95,1.04,A,,,*1D
2022-04-11T11:01:50.8479491Z, 1a28a4da-5c10-4c83-b4a1-b584a6dee5de, $VDVBW,4.91,1.04,A,,,*19
2022-04-11T11:01:53.0383098Z, 1a28a4da-5c10-4c83-b4a1-b584a6dee5de, $VDVBW,4.93,0.62,A,,,*1A
2022-04-11T11:01:55.0480329Z, 1a28a4da-5c10-4c83-b4a1-b584a6dee5de, $VDVBW,5.14,0.88,A,,,*10
2022-04-11T11:01:57.0378747Z, 1a28a4da-5c10-4c83-b4a1-b584a6dee5de, $VDVBW,4.67,0.80,A,,,*1D
2022-04-11T11:01:59.0480059Z, 1a28a4da-5c10-4c83-b4a1-b584a6dee5de, $VDVBW,4.17,0.24,A,,,*14
2022-04-11T11:02:01.0378434Z, 1a28a4da-5c10-4c83-b4a1-b584a6dee5de, $VDVBW,3.82,0.06,A,,,*1F
2022-04-11T11:02:03.0185819Z, 1a28a4da-5c10-4c83-b4a1-b584a6dee5de, $VDVBW,3.68,0.05,A,,,*18
2022-04-11T11:02:05.2080254Z, 1a28a4da-5c10-4c83-b4a1-b584a6dee5de, $VDVBW,3.46,-0.28,A,,,*36
2022-04-11T11:02:07.2082642Z, 1a28a4da-5c10-4c83-b4a1-b584a6dee5de, $VDVBW,3.94,0.41,A,,,*1B
2022-04-11T11:02:09.2288344Z, 1a28a4da-5c10-4c83-b4a1-b584a6dee5de, $VDVBW,4.69,0.88,A,,,*1B
2022-04-11T11:02:11.2281570Z, 1a28a4da-5c10-4c83-b4a1-b584a6dee5de, $VDVBW,4.76,1.42,A,,,*12
2022-04-11T11:02:13.2184799Z, 1a28a4da-5c10-4c83-b4a1-b584a6dee5de, $VDVBW,4.38,1.65,A,,,*1D
2022-04-11T11:02:15.2189978Z, 1a28a4da-5c10-4c83-b4a1-b584a6dee5de, $VDVBW,4.43,1.01,A,,,*13
2022-04-11T11:02:17.2191764Z, 1a28a4da-5c10-4c83-b4a1-b584a6dee5de, $VDVBW,4.76,0.37,A,,,*11
2022-04-11T11:02:19.4085925Z, 1a28a4da-5c10-4c83-b4a1-b584a6dee5de, $VDVBW,4.39,-0.03,A,,,*30
2022-04-11T11:02:21.4086408Z, 1a28a4da-5c10-4c83-b4a1-b584a6dee5de, $VDVBW,4.30,0.06,A,,,*11
2022-04-11T11:02:23.4288217Z, 1a28a4da-5c10-4c83-b4a1-b584a6dee5de, $VDVBW,4.58,0.11,A,,,*19
2022-04-11T11:02:25.4389702Z, 1a28a4da-5c10-4c83-b4a1-b584a6dee5de, $VDVBW,4.73,0.25,A,,,*17
2022-04-11T11:02:27.4186519Z, 1a28a4da-5c10-4c83-b4a1-b584a6dee5de, $VDVBW,4.27,0.58,A,,,*1C
2022-04-11T11:02:29.4189272Z, 1a28a4da-5c10-4c83-b4a1-b584a6dee5de, $VDVBW,4.70,0.77,A,,,*13
2022-04-11T11:02:31.4191378Z, 1a28a4da-5c10-4c83-b4a1-b584a6dee5de, $VDVBW,5.02,0.60,A,,,*11
2022-04-11T11:02:33.5996095Z, 1a28a4da-5c10-4c83-b4a1-b584a6dee5de, $VDVBW,4.85,1.05,A,,,*1D
2022-04-11T11:02:35.6089683Z, 1a28a4da-5c10-4c83-b4a1-b584a6dee5de, $VDVBW,4.99,1.39,A,,,*1F
2022-04-11T11:02:37.6092851Z, 1a28a4da-5c10-4c83-b4a1-b584a6dee5de, $VDVBW,4.88,1.02,A,,,*17
2022-04-11T11:02:39.6096570Z, 1a28a4da-5c10-4c83-b4a1-b584a6dee5de, $VDVBW,4.77,1.11,A,,,*15
2022-04-11T11:02:41.6099090Z, 1a28a4da-5c10-4c83-b4a1-b584a6dee5de, $VDVBW,4.62,1.04,A,,,*15
2022-04-11T11:02:43.6092750Z, 1a28a4da-5c10-4c83-b4a1-b584a6dee5de, $VDVBW,4.62,0.57,A,,,*12
2022-04-11T11:02:45.6097262Z, 1a28a4da-5c10-4c83-b4a1-b584a6dee5de, $VDVBW,4.59,0.39,A,,,*12
2022-04-11T11:02:47.7693418Z, 1a28a4da-5c10-4c83-b4a1-b584a6dee5de, $VDVBW,4.54,0.91,A,,,*1D
2022-04-11T11:02:49.7599269Z, 1a28a4da-5c10-4c83-b4a1-b584a6dee5de, $VDVBW,4.65,1.32,A,,,*17
2022-04-11T11:02:51.7601736Z, 1a28a4da-5c10-4c83-b4a1-b584a6dee5de, $VDVBW,5.02,1.28,A,,,*1C
2022-04-11T11:02:53.7601761Z, 1a28a4da-5c10-4c83-b4a1-b584a6dee5de, $VDVBW,5.15,1.44,A,,,*10
2022-04-11T11:02:55.7803459Z, 1a28a4da-5c10-4c83-b4a1-b584a6dee5de, $VDVBW,5.13,1.89,A,,,*17
2022-04-11T11:02:57.7596946Z, 1a28a4da-5c10-4c83-b4a1-b584a6dee5de, $VDVBW,5.15,1.47,A,,,*13
2022-04-11T11:02:59.9204537Z, 1a28a4da-5c10-4c83-b4a1-b584a6dee5de, $VDVBW,4.20,0.75,A,,,*14
2022-04-11T11:03:01.8998606Z, 1a28a4da-5c10-4c83-b4a1-b584a6dee5de, $VDVBW,3.73,0.70,A,,,*10
2022-04-11T11:03:03.9101550Z, 1a28a4da-5c10-4c83-b4a1-b584a6dee5de, $VDVBW,4.27,1.02,A,,,*12
2022-04-11T11:03:05.9104000Z, 1a28a4da-5c10-4c83-b4a1-b584a6dee5de, $VDVBW,3.71,0.90,A,,,*1C
2022-04-11T11:03:07.9204545Z, 1a28a4da-5c10-4c83-b4a1-b584a6dee5de, $VDVBW,3.65,0.65,A,,,*13
2022-04-11T11:03:09.9306548Z, 1a28a4da-5c10-4c83-b4a1-b584a6dee5de, $VDVBW,4.80,0.85,A,,,*11
2022-04-11T11:03:11.9104479Z, 1a28a4da-5c10-4c83-b4a1-b584a6dee5de, $VDVBW,4.79,0.83,A,,,*11
2022-04-11T11:03:14.1303323Z, 1a28a4da-5c10-4c83-b4a1-b584a6dee5de, $VDVBW,4.21,0.45,A,,,*16
2022-04-11T11:03:16.1301861Z, 1a28a4da-5c10-4c83-b4a1-b584a6dee5de, $VDVBW,4.41,0.34,A,,,*16
2022-04-11T11:03:18.1308484Z, 1a28a4da-5c10-4c83-b4a1-b584a6dee5de, $VDVBW,4.78,0.59,A,,,*17
2022-04-11T11:03:20.1211094Z, 1a28a4da-5c10-4c83-b4a1-b584a6dee5de, $VDVBW,4.42,0.71,A,,,*14
2022-04-11T11:03:22.1412707Z, 1a28a4da-5c10-4c83-b4a1-b584a6dee5de, $VDVBW,4.68,0.53,A,,,*1C
2022-04-11T11:03:24.1424169Z, 1a28a4da-5c10-4c83-b4a1-b584a6dee5de, $VDVBW,5.10,0.66,A,,,*14
2022-04-11T11:03:26.1211627Z, 1a28a4da-5c10-4c83-b4a1-b584a6dee5de, $VDVBW,5.07,0.79,A,,,*1C
2022-04-11T11:03:28.2907725Z, 1a28a4da-5c10-4c83-b4a1-b584a6dee5de, $VDVBW,5.00,1.08,A,,,*1C
2022-04-11T11:03:30.3009544Z, 1a28a4da-5c10-4c83-b4a1-b584a6dee5de, $VDVBW,5.40,1.02,A,,,*12
2022-04-11T11:03:32.3012043Z, 1a28a4da-5c10-4c83-b4a1-b584a6dee5de, $VDVBW,5.14,1.37,A,,,*15
2022-04-11T11:03:34.2915024Z, 1a28a4da-5c10-4c83-b4a1-b584a6dee5de, $VDVBW,5.19,1.46,A,,,*1E
2022-04-11T11:03:36.3013023Z, 1a28a4da-5c10-4c83-b4a1-b584a6dee5de, $VDVBW,5.10,1.17,A,,,*13
2022-04-11T11:03:38.3012708Z, 1a28a4da-5c10-4c83-b4a1-b584a6dee5de, $VDVBW,5.07,1.00,A,,,*13
2022-04-11T11:03:40.3115359Z, 1a28a4da-5c10-4c83-b4a1-b584a6dee5de, $VDVBW,5.09,0.99,A,,,*1C
2022-04-11T11:03:42.4916840Z, 1a28a4da-5c10-4c83-b4a1-b584a6dee5de, $VDVBW,5.15,0.83,A,,,*1A
2022-04-11T11:03:44.5013230Z, 1a28a4da-5c10-4c83-b4a1-b584a6dee5de, $VDVBW,5.17,0.69,A,,,*1C
2022-04-11T11:03:46.5011422Z, 1a28a4da-5c10-4c83-b4a1-b584a6dee5de, $VDVBW,5.15,1.05,A,,,*15
2022-04-11T11:03:48.5116364Z, 1a28a4da-5c10-4c83-b4a1-b584a6dee5de, $VDVBW,5.39,0.78,A,,,*10
2022-04-11T11:03:50.5020246Z, 1a28a4da-5c10-4c83-b4a1-b584a6dee5de, $VDVBW,5.47,0.66,A,,,*16
2022-04-11T11:03:52.5017017Z, 1a28a4da-5c10-4c83-b4a1-b584a6dee5de, $VDVBW,5.27,0.64,A,,,*12
2022-04-11T11:03:54.6522789Z, 1a28a4da-5c10-4c83-b4a1-b584a6dee5de, $VDVBW,4.93,0.91,A,,,*16
2022-04-11T11:03:56.6615149Z, 1a28a4da-5c10-4c83-b4a1-b584a6dee5de, $VDVBW,5.62,0.66,A,,,*11
2022-04-11T11:03:58.6617618Z, 1a28a4da-5c10-4c83-b4a1-b584a6dee5de, $VDVBW,5.37,1.30,A,,,*13
2022-04-11T11:04:00.6724958Z, 1a28a4da-5c10-4c83-b4a1-b584a6dee5de, $VDVBW,5.00,1.28,A,,,*1E
2022-04-11T11:04:02.6721516Z, 1a28a4da-5c10-4c83-b4a1-b584a6dee5de, $VDVBW,5.21,1.22,A,,,*17
2022-04-11T11:04:04.6620383Z, 1a28a4da-5c10-4c83-b4a1-b584a6dee5de, $VDVBW,6.03,0.72,A,,,*10
2022-04-11T11:04:06.6622666Z, 1a28a4da-5c10-4c83-b4a1-b584a6dee5de, $VDVBW,5.72,1.14,A,,,*14
2022-04-11T11:04:08.8019115Z, 1a28a4da-5c10-4c83-b4a1-b584a6dee5de, $VDVBW,5.11,1.12,A,,,*17
2022-04-11T11:04:10.8022472Z, 1a28a4da-5c10-4c83-b4a1-b584a6dee5de, $VDVBW,5.50,1.14,A,,,*14
2022-04-11T11:04:12.7928339Z, 1a28a4da-5c10-4c83-b4a1-b584a6dee5de, $VDVBW,5.56,1.39,A,,,*1D
2022-04-11T11:04:14.7921532Z, 1a28a4da-5c10-4c83-b4a1-b584a6dee5de, $VDVBW,4.80,1.68,A,,,*13
2022-04-11T11:04:16.7924473Z, 1a28a4da-5c10-4c83-b4a1-b584a6dee5de, $VDVBW,4.49,1.42,A,,,*1E
2022-04-11T11:04:18.7722790Z, 1a28a4da-5c10-4c83-b4a1-b584a6dee5de, $VDVBW,5.04,0.94,A,,,*1C
2022-04-11T11:04:20.7924673Z, 1a28a4da-5c10-4c83-b4a1-b584a6dee5de, $VDVBW,4.34,1.16,A,,,*15
2022-04-11T11:04:22.9429115Z, 1a28a4da-5c10-4c83-b4a1-b584a6dee5de, $VDVBW,4.37,0.88,A,,,*10
2022-04-11T11:04:24.9830369Z, 1a28a4da-5c10-4c83-b4a1-b584a6dee5de, $VDVBW,4.57,1.06,A,,,*11
2022-04-11T11:04:26.9624310Z, 1a28a4da-5c10-4c83-b4a1-b584a6dee5de, $VDVBW,4.77,0.95,A,,,*18
2022-04-11T11:04:28.9825691Z, 1a28a4da-5c10-4c83-b4a1-b584a6dee5de, $VDVBW,4.70,0.77,A,,,*13
2022-04-11T11:04:30.9629129Z, 1a28a4da-5c10-4c83-b4a1-b584a6dee5de, $VDVBW,4.66,0.83,A,,,*1F
2022-04-11T11:04:32.9826551Z, 1a28a4da-5c10-4c83-b4a1-b584a6dee5de, $VDVBW,5.00,0.79,A,,,*1B
2022-04-11T11:04:34.9729981Z, 1a28a4da-5c10-4c83-b4a1-b584a6dee5de, $VDVBW,4.70,0.47,A,,,*10
2022-04-11T11:04:37.1834243Z, 1a28a4da-5c10-4c83-b4a1-b584a6dee5de, $VDVBW,4.83,0.40,A,,,*1B
2022-04-11T11:04:39.1728160Z, 1a28a4da-5c10-4c83-b4a1-b584a6dee5de, $VDVBW,5.00,0.83,A,,,*1E
2022-04-11T11:04:41.1730943Z, 1a28a4da-5c10-4c83-b4a1-b584a6dee5de, $VDVBW,5.25,0.41,A,,,*17
2022-04-11T11:04:43.1833090Z, 1a28a4da-5c10-4c83-b4a1-b584a6dee5de, $VDVBW,5.34,0.68,A,,,*1C
2022-04-11T11:04:45.1835630Z, 1a28a4da-5c10-4c83-b4a1-b584a6dee5de, $VDVBW,5.29,0.95,A,,,*12
2022-04-11T11:04:47.1733866Z, 1a28a4da-5c10-4c83-b4a1-b584a6dee5de, $VDVBW,4.90,1.26,A,,,*18
2022-04-11T11:04:49.3933582Z, 1a28a4da-5c10-4c83-b4a1-b584a6dee5de, $VDVBW,5.37,0.53,A,,,*17
2022-04-11T11:04:51.3838145Z, 1a28a4da-5c10-4c83-b4a1-b584a6dee5de, $VDVBW,5.60,1.23,A,,,*13
2022-04-11T11:04:53.4039724Z, 1a28a4da-5c10-4c83-b4a1-b584a6dee5de, $VDVBW,5.19,1.10,A,,,*1D
2022-04-11T11:04:55.3833429Z, 1a28a4da-5c10-4c83-b4a1-b584a6dee5de, $VDVBW,5.15,1.07,A,,,*17
2022-04-11T11:04:57.4042409Z, 1a28a4da-5c10-4c83-b4a1-b584a6dee5de, $VDVBW,5.51,0.79,A,,,*1F
2022-04-11T11:04:59.3836008Z, 1a28a4da-5c10-4c83-b4a1-b584a6dee5de, $VDVBW,5.02,0.96,A,,,*18
2022-04-11T11:05:01.3939300Z, 1a28a4da-5c10-4c83-b4a1-b584a6dee5de, $VDVBW,4.61,0.43,A,,,*14
2022-04-11T11:05:03.6136680Z, 1a28a4da-5c10-4c83-b4a1-b584a6dee5de, $VDVBW,4.41,0.43,A,,,*16
2022-04-11T11:05:05.6238856Z, 1a28a4da-5c10-4c83-b4a1-b584a6dee5de, $VDVBW,4.44,0.42,A,,,*12
2022-04-11T11:05:07.6043716Z, 1a28a4da-5c10-4c83-b4a1-b584a6dee5de, $VDVBW,4.47,0.56,A,,,*14
2022-04-11T11:05:09.6246046Z, 1a28a4da-5c10-4c83-b4a1-b584a6dee5de, $VDVBW,4.48,0.93,A,,,*12
2022-04-11T11:05:11.6040423Z, 1a28a4da-5c10-4c83-b4a1-b584a6dee5de, $VDVBW,4.29,1.08,A,,,*16
2022-04-11T11:05:13.6243148Z, 1a28a4da-5c10-4c83-b4a1-b584a6dee5de, $VDVBW,4.62,1.15,A,,,*15
2022-04-11T11:05:15.6042882Z, 1a28a4da-5c10-4c83-b4a1-b584a6dee5de, $VDVBW,4.69,1.06,A,,,*1C
2022-04-11T11:05:17.7546362Z, 1a28a4da-5c10-4c83-b4a1-b584a6dee5de, $VDVBW,4.34,0.78,A,,,*1C
2022-04-11T11:05:19.7644630Z, 1a28a4da-5c10-4c83-b4a1-b584a6dee5de, $VDVBW,4.66,0.87,A,,,*1B
2022-04-11T11:05:21.7744572Z, 1a28a4da-5c10-4c83-b4a1-b584a6dee5de, $VDVBW,4.96,1.01,A,,,*1B
2022-04-11T11:05:23.7644900Z, 1a28a4da-5c10-4c83-b4a1-b584a6dee5de, $VDVBW,5.07,0.99,A,,,*12
2022-04-11T11:05:25.7644475Z, 1a28a4da-5c10-4c83-b4a1-b584a6dee5de, $VDVBW,5.34,0.83,A,,,*19
2022-04-11T11:05:27.7545040Z, 1a28a4da-5c10-4c83-b4a1-b584a6dee5de, $VDVBW,5.47,1.05,A,,,*12
2022-04-11T11:05:29.7549978Z, 1a28a4da-5c10-4c83-b4a1-b584a6dee5de, $VDVBW,5.39,0.70,A,,,*18
2022-04-11T11:05:31.9550594Z, 1a28a4da-5c10-4c83-b4a1-b584a6dee5de, $VDVBW,5.53,0.57,A,,,*11
2022-04-11T11:05:33.9746193Z, 1a28a4da-5c10-4c83-b4a1-b584a6dee5de, $VDVBW,5.64,0.59,A,,,*1B
2022-04-11T11:05:35.9649034Z, 1a28a4da-5c10-4c83-b4a1-b584a6dee5de, $VDVBW,5.64,0.88,A,,,*17
2022-04-11T11:05:37.9655325Z, 1a28a4da-5c10-4c83-b4a1-b584a6dee5de, $VDVBW,5.73,0.69,A,,,*1E
2022-04-11T11:05:39.9851889Z, 1a28a4da-5c10-4c83-b4a1-b584a6dee5de, $VDVBW,5.78,0.61,A,,,*1D
2022-04-11T11:05:41.9654613Z, 1a28a4da-5c10-4c83-b4a1-b584a6dee5de, $VDVBW,5.41,1.13,A,,,*13
2022-04-11T11:05:44.1556678Z, 1a28a4da-5c10-4c83-b4a1-b584a6dee5de, $VDVBW,5.14,1.13,A,,,*13
2022-04-11T11:05:46.1550610Z, 1a28a4da-5c10-4c83-b4a1-b584a6dee5de, $VDVBW,5.37,0.72,A,,,*14
2022-04-11T11:05:48.1555697Z, 1a28a4da-5c10-4c83-b4a1-b584a6dee5de, $VDVBW,5.42,1.02,A,,,*10
2022-04-11T11:05:50.1659654Z, 1a28a4da-5c10-4c83-b4a1-b584a6dee5de, $VDVBW,5.19,1.17,A,,,*1A
2022-04-11T11:05:52.1459066Z, 1a28a4da-5c10-4c83-b4a1-b584a6dee5de, $VDVBW,4.91,0.81,A,,,*15
2022-04-11T11:05:54.1453394Z, 1a28a4da-5c10-4c83-b4a1-b584a6dee5de, $VDVBW,4.98,0.92,A,,,*1E
2022-04-11T11:05:56.1459002Z, 1a28a4da-5c10-4c83-b4a1-b584a6dee5de, $VDVBW,4.92,0.67,A,,,*1E
2022-04-11T11:05:58.3458330Z, 1a28a4da-5c10-4c83-b4a1-b584a6dee5de, $VDVBW,4.88,1.23,A,,,*14
2022-04-11T11:06:00.3358584Z, 1a28a4da-5c10-4c83-b4a1-b584a6dee5de, $VDVBW,4.78,1.66,A,,,*1A
2022-04-11T11:06:02.3360979Z, 1a28a4da-5c10-4c83-b4a1-b584a6dee5de, $VDVBW,5.26,1.29,A,,,*1B
2022-04-11T11:06:04.3363446Z, 1a28a4da-5c10-4c83-b4a1-b584a6dee5de, $VDVBW,5.05,1.11,A,,,*11
2022-04-11T11:06:06.3356059Z, 1a28a4da-5c10-4c83-b4a1-b584a6dee5de, $VDVBW,4.95,1.97,A,,,*17
2022-04-11T11:06:08.3560678Z, 1a28a4da-5c10-4c83-b4a1-b584a6dee5de, $VDVBW,4.82,1.43,A,,,*18
2022-04-11T11:06:10.3157833Z, 1a28a4da-5c10-4c83-b4a1-b584a6dee5de, $VDVBW,5.16,0.67,A,,,*13
2022-04-11T11:06:12.5461705Z, 1a28a4da-5c10-4c83-b4a1-b584a6dee5de, $VDVBW,5.31,1.19,A,,,*1E
2022-04-11T11:06:14.5365219Z, 1a28a4da-5c10-4c83-b4a1-b584a6dee5de, $VDVBW,5.30,1.69,A,,,*18
2022-04-11T11:06:16.5367765Z, 1a28a4da-5c10-4c83-b4a1-b584a6dee5de, $VDVBW,5.03,1.33,A,,,*17
2022-04-11T11:06:18.5559423Z, 1a28a4da-5c10-4c83-b4a1-b584a6dee5de, $VDVBW,5.35,0.74,A,,,*10
2022-04-11T11:06:20.5365717Z, 1a28a4da-5c10-4c83-b4a1-b584a6dee5de, $VDVBW,5.34,0.92,A,,,*19
2022-04-11T11:06:22.5261248Z, 1a28a4da-5c10-4c83-b4a1-b584a6dee5de, $VDVBW,4.53,1.00,A,,,*13
2022-04-11T11:06:24.5361715Z, 1a28a4da-5c10-4c83-b4a1-b584a6dee5de, $VDVBW,4.67,0.42,A,,,*13
2022-04-11T11:06:26.7469221Z, 1a28a4da-5c10-4c83-b4a1-b584a6dee5de, $VDVBW,4.57,0.11,A,,,*16
2022-04-11T11:06:28.7571485Z, 1a28a4da-5c10-4c83-b4a1-b584a6dee5de, $VDVBW,3.99,0.33,A,,,*13
2022-04-11T11:06:30.7663786Z, 1a28a4da-5c10-4c83-b4a1-b584a6dee5de, $VDVBW,4.09,0.39,A,,,*17
2022-04-11T11:06:32.7666293Z, 1a28a4da-5c10-4c83-b4a1-b584a6dee5de, $VDVBW,4.67,0.43,A,,,*12
2022-04-11T11:06:34.7672798Z, 1a28a4da-5c10-4c83-b4a1-b584a6dee5de, $VDVBW,4.83,0.44,A,,,*1F
2022-04-11T11:06:36.7466498Z, 1a28a4da-5c10-4c83-b4a1-b584a6dee5de, $VDVBW,5.21,0.84,A,,,*1A
2022-04-11T11:06:38.8973703Z, 1a28a4da-5c10-4c83-b4a1-b584a6dee5de, $VDVBW,4.96,0.67,A,,,*1A
2022-04-11T11:06:40.9176115Z, 1a28a4da-5c10-4c83-b4a1-b584a6dee5de, $VDVBW,5.46,0.23,A,,,*16
2022-04-11T11:06:42.9070419Z, 1a28a4da-5c10-4c83-b4a1-b584a6dee5de, $VDVBW,5.53,-0.04,A,,,*3A
2022-04-11T11:06:44.9076867Z, 1a28a4da-5c10-4c83-b4a1-b584a6dee5de, $VDVBW,5.11,0.40,A,,,*11
2022-04-11T11:06:46.9169279Z, 1a28a4da-5c10-4c83-b4a1-b584a6dee5de, $VDVBW,4.90,0.38,A,,,*16
2022-04-11T11:06:48.8977651Z, 1a28a4da-5c10-4c83-b4a1-b584a6dee5de, $VDVBW,5.20,0.93,A,,,*1D
2022-04-11T11:06:50.8870137Z, 1a28a4da-5c10-4c83-b4a1-b584a6dee5de, $VDVBW,4.64,1.80,A,,,*1F
2022-04-11T11:06:53.0376534Z, 1a28a4da-5c10-4c83-b4a1-b584a6dee5de, $VDVBW,4.21,1.59,A,,,*1A
2022-04-11T11:06:55.0578098Z, 1a28a4da-5c10-4c83-b4a1-b584a6dee5de, $VDVBW,3.78,0.84,A,,,*10
2022-04-11T11:06:57.0481160Z, 1a28a4da-5c10-4c83-b4a1-b584a6dee5de, $VDVBW,2.96,0.61,A,,,*1A
2022-04-11T11:06:59.0677770Z, 1a28a4da-5c10-4c83-b4a1-b584a6dee5de, $VDVBW,3.61,0.54,A,,,*15
2022-04-11T11:07:01.0676145Z, 1a28a4da-5c10-4c83-b4a1-b584a6dee5de, $VDVBW,3.49,0.34,A,,,*19
2022-04-11T11:07:03.0482631Z, 1a28a4da-5c10-4c83-b4a1-b584a6dee5de, $VDVBW,3.32,0.51,A,,,*16
2022-04-11T11:07:05.0676316Z, 1a28a4da-5c10-4c83-b4a1-b584a6dee5de, $VDVBW,3.64,0.54,A,,,*10
2022-04-11T11:07:07.2281394Z, 1a28a4da-5c10-4c83-b4a1-b584a6dee5de, $VDVBW,3.96,0.30,A,,,*1F
2022-04-11T11:07:09.2576405Z, 1a28a4da-5c10-4c83-b4a1-b584a6dee5de, $VDVBW,1.98,1.51,A,,,*15
2022-04-11T11:07:11.2380599Z, 1a28a4da-5c10-4c83-b4a1-b584a6dee5de, $VDVBW,2.01,1.74,A,,,*11
2022-04-11T11:07:13.2484137Z, 1a28a4da-5c10-4c83-b4a1-b584a6dee5de, $VDVBW,2.05,1.62,A,,,*12
2022-04-11T11:07:15.2486958Z, 1a28a4da-5c10-4c83-b4a1-b584a6dee5de, $VDVBW,2.40,1.38,A,,,*1C
2022-04-11T11:07:17.2579769Z, 1a28a4da-5c10-4c83-b4a1-b584a6dee5de, $VDVBW,2.81,1.25,A,,,*1D
2022-04-11T11:07:19.2482668Z, 1a28a4da-5c10-4c83-b4a1-b584a6dee5de, $VDVBW,3.71,0.60,A,,,*13
2022-04-11T11:07:21.4485783Z, 1a28a4da-5c10-4c83-b4a1-b584a6dee5de, $VDVBW,4.05,0.61,A,,,*16
2022-04-11T11:07:23.4382342Z, 1a28a4da-5c10-4c83-b4a1-b584a6dee5de, $VDVBW,4.21,0.60,A,,,*11
2022-04-11T11:07:25.4285369Z, 1a28a4da-5c10-4c83-b4a1-b584a6dee5de, $VDVBW,4.06,0.91,A,,,*1A
2022-04-11T11:07:27.4486648Z, 1a28a4da-5c10-4c83-b4a1-b584a6dee5de, $VDVBW,4.51,0.71,A,,,*16
2022-04-11T11:07:29.4386595Z, 1a28a4da-5c10-4c83-b4a1-b584a6dee5de, $VDVBW,4.64,0.71,A,,,*10
2022-04-11T11:07:31.4290924Z, 1a28a4da-5c10-4c83-b4a1-b584a6dee5de, $VDVBW,3.61,1.02,A,,,*17
2022-04-11T11:07:33.6289646Z, 1a28a4da-5c10-4c83-b4a1-b584a6dee5de, $VDVBW,3.20,0.62,A,,,*15
2022-04-11T11:07:35.6288576Z, 1a28a4da-5c10-4c83-b4a1-b584a6dee5de, $VDVBW,3.03,-0.10,A,,,*3C
2022-04-11T11:07:37.6191398Z, 1a28a4da-5c10-4c83-b4a1-b584a6dee5de, $VDVBW,2.25,0.60,A,,,*13
2022-04-11T11:07:39.6390242Z, 1a28a4da-5c10-4c83-b4a1-b584a6dee5de, $VDVBW,2.47,0.48,A,,,*1D
2022-04-11T11:07:41.6495465Z, 1a28a4da-5c10-4c83-b4a1-b584a6dee5de, $VDVBW,2.75,0.18,A,,,*19
2022-04-11T11:07:43.6489948Z, 1a28a4da-5c10-4c83-b4a1-b584a6dee5de, $VDVBW,3.22,0.38,A,,,*18
2022-04-11T11:07:45.6492218Z, 1a28a4da-5c10-4c83-b4a1-b584a6dee5de, $VDVBW,3.87,0.66,A,,,*1C
2022-04-11T11:07:47.8097805Z, 1a28a4da-5c10-4c83-b4a1-b584a6dee5de, $VDVBW,4.16,0.63,A,,,*16
2022-04-11T11:07:49.8190719Z, 1a28a4da-5c10-4c83-b4a1-b584a6dee5de, $VDVBW,4.34,0.93,A,,,*19
2022-04-11T11:07:51.8294312Z, 1a28a4da-5c10-4c83-b4a1-b584a6dee5de, $VDVBW,4.72,1.07,A,,,*17
2022-04-11T11:07:53.8397017Z, 1a28a4da-5c10-4c83-b4a1-b584a6dee5de, $VDVBW,4.83,1.24,A,,,*18
2022-04-11T11:07:55.8291156Z, 1a28a4da-5c10-4c83-b4a1-b584a6dee5de, $VDVBW,4.41,1.62,A,,,*14
2022-04-11T11:07:57.8393014Z, 1a28a4da-5c10-4c83-b4a1-b584a6dee5de, $VDVBW,4.65,0.99,A,,,*17
2022-04-11T11:07:59.8196413Z, 1a28a4da-5c10-4c83-b4a1-b584a6dee5de, $VDVBW,4.76,0.86,A,,,*1B
2022-04-11T11:08:01.9498471Z, 1a28a4da-5c10-4c83-b4a1-b584a6dee5de, $VDVBW,4.65,1.00,A,,,*16
2022-04-11T11:08:03.9800806Z, 1a28a4da-5c10-4c83-b4a1-b584a6dee5de, $VDVBW,3.89,1.06,A,,,*15
2022-04-11T11:08:05.9902877Z, 1a28a4da-5c10-4c83-b4a1-b584a6dee5de, $VDVBW,4.19,0.41,A,,,*19
2022-04-11T11:08:07.9594399Z, 1a28a4da-5c10-4c83-b4a1-b584a6dee5de, $VDVBW,4.23,0.88,A,,,*15
2022-04-11T11:08:09.9700521Z, 1a28a4da-5c10-4c83-b4a1-b584a6dee5de, $VDVBW,4.18,0.92,A,,,*16
2022-04-11T11:08:11.9902206Z, 1a28a4da-5c10-4c83-b4a1-b584a6dee5de, $VDVBW,3.87,1.18,A,,,*14
2022-04-11T11:08:13.9705521Z, 1a28a4da-5c10-4c83-b4a1-b584a6dee5de, $VDVBW,3.12,1.02,A,,,*13
2022-04-11T11:08:16.1102387Z, 1a28a4da-5c10-4c83-b4a1-b584a6dee5de, $VDVBW,3.23,1.07,A,,,*14
2022-04-11T11:08:18.1505337Z, 1a28a4da-5c10-4c83-b4a1-b584a6dee5de, $VDVBW,3.11,1.22,A,,,*12
2022-04-11T11:08:20.1302811Z, 1a28a4da-5c10-4c83-b4a1-b584a6dee5de, $VDVBW,3.15,0.99,A,,,*17
2022-04-11T11:08:22.1307870Z, 1a28a4da-5c10-4c83-b4a1-b584a6dee5de, $VDVBW,3.36,0.62,A,,,*12
2022-04-11T11:08:24.1505135Z, 1a28a4da-5c10-4c83-b4a1-b584a6dee5de, $VDVBW,4.23,0.83,A,,,*1E
2022-04-11T11:08:26.1308474Z, 1a28a4da-5c10-4c83-b4a1-b584a6dee5de, $VDVBW,4.44,0.56,A,,,*17
2022-04-11T11:08:28.2904053Z, 1a28a4da-5c10-4c83-b4a1-b584a6dee5de, $VDVBW,4.32,0.53,A,,,*13
2022-04-11T11:08:30.2903809Z, 1a28a4da-5c10-4c83-b4a1-b584a6dee5de, $VDVBW,4.47,0.48,A,,,*1B
2022-04-11T11:08:32.3111329Z, 1a28a4da-5c10-4c83-b4a1-b584a6dee5de, $VDVBW,4.67,0.67,A,,,*14
2022-04-11T11:08:34.2909451Z, 1a28a4da-5c10-4c83-b4a1-b584a6dee5de, $VDVBW,4.47,0.61,A,,,*10
2022-04-11T11:08:36.2812383Z, 1a28a4da-5c10-4c83-b4a1-b584a6dee5de, $VDVBW,4.48,0.61,A,,,*1F
2022-04-11T11:08:38.2732141Z, 1a28a4da-5c10-4c83-b4a1-b584a6dee5de, $VDVBW,4.47,0.70,A,,,*10
2022-04-11T11:08:40.2757197Z, 1a28a4da-5c10-4c83-b4a1-b584a6dee5de, $VDVBW,4.37,0.68,A,,,*1E
2022-04-11T11:08:42.4590492Z, 1a28a4da-5c10-4c83-b4a1-b584a6dee5de, $VDVBW,4.18,0.59,A,,,*11
2022-04-11T11:08:44.4555927Z, 1a28a4da-5c10-4c83-b4a1-b584a6dee5de, $VDVBW,4.50,0.35,A,,,*17
2022-04-11T11:08:46.4359321Z, 1a28a4da-5c10-4c83-b4a1-b584a6dee5de, $VDVBW,3.88,1.25,A,,,*15
2022-04-11T11:08:48.4561986Z, 1a28a4da-5c10-4c83-b4a1-b584a6dee5de, $VDVBW,4.10,0.50,A,,,*10
2022-04-11T11:08:50.4457443Z, 1a28a4da-5c10-4c83-b4a1-b584a6dee5de, $VDVBW,3.95,0.83,A,,,*14
2022-04-11T11:08:52.4260400Z, 1a28a4da-5c10-4c83-b4a1-b584a6dee5de, $VDVBW,3.54,1.34,A,,,*14
2022-04-11T11:08:54.4461860Z, 1a28a4da-5c10-4c83-b4a1-b584a6dee5de, $VDVBW,3.48,1.56,A,,,*1D
2022-04-11T11:08:56.6360806Z, 1a28a4da-5c10-4c83-b4a1-b584a6dee5de, $VDVBW,2.84,0.62,A,,,*1A
2022-04-11T11:08:58.6367033Z, 1a28a4da-5c10-4c83-b4a1-b584a6dee5de, $VDVBW,2.40,1.01,A,,,*16
2022-04-11T11:09:00.6364259Z, 1a28a4da-5c10-4c83-b4a1-b584a6dee5de, $VDVBW,3.24,0.70,A,,,*12
2022-04-11T11:09:02.6362045Z, 1a28a4da-5c10-4c83-b4a1-b584a6dee5de, $VDVBW,3.23,0.53,A,,,*14
2022-04-11T11:09:04.6465115Z, 1a28a4da-5c10-4c83-b4a1-b584a6dee5de, $VDVBW,3.02,0.41,A,,,*14
2022-04-11T11:09:06.6467400Z, 1a28a4da-5c10-4c83-b4a1-b584a6dee5de, $VDVBW,3.88,0.75,A,,,*11
2022-04-11T11:09:08.6371129Z, 1a28a4da-5c10-4c83-b4a1-b584a6dee5de, $VDVBW,3.94,0.93,A,,,*14
2022-04-11T11:09:10.8066386Z, 1a28a4da-5c10-4c83-b4a1-b584a6dee5de, $VDVBW,3.23,1.07,A,,,*14
2022-04-11T11:09:12.8367668Z, 1a28a4da-5c10-4c83-b4a1-b584a6dee5de, $VDVBW,3.62,0.71,A,,,*11
2022-04-11T11:09:14.8271783Z, 1a28a4da-5c10-4c83-b4a1-b584a6dee5de, $VDVBW,3.33,0.63,A,,,*16
2022-04-11T11:09:16.8268454Z, 1a28a4da-5c10-4c83-b4a1-b584a6dee5de, $VDVBW,3.12,0.69,A,,,*1F
2022-04-11T11:09:18.8370498Z, 1a28a4da-5c10-4c83-b4a1-b584a6dee5de, $VDVBW,3.13,0.46,A,,,*13
2022-04-11T11:09:20.8273241Z, 1a28a4da-5c10-4c83-b4a1-b584a6dee5de, $VDVBW,2.96,0.58,A,,,*10
2022-04-11T11:09:23.0075367Z, 1a28a4da-5c10-4c83-b4a1-b584a6dee5de, $VDVBW,2.30,0.22,A,,,*11
2022-04-11T11:09:25.0177396Z, 1a28a4da-5c10-4c83-b4a1-b584a6dee5de, $VDVBW,3.07,0.55,A,,,*14
2022-04-11T11:09:27.0271473Z, 1a28a4da-5c10-4c83-b4a1-b584a6dee5de, $VDVBW,3.01,0.18,A,,,*1B
2022-04-11T11:09:29.0175823Z, 1a28a4da-5c10-4c83-b4a1-b584a6dee5de, $VDVBW,3.20,0.70,A,,,*16
2022-04-11T11:09:31.0277941Z, 1a28a4da-5c10-4c83-b4a1-b584a6dee5de, $VDVBW,3.73,0.25,A,,,*10
2022-04-11T11:09:33.0171114Z, 1a28a4da-5c10-4c83-b4a1-b584a6dee5de, $VDVBW,4.71,0.89,A,,,*13
2022-04-11T11:09:35.0177546Z, 1a28a4da-5c10-4c83-b4a1-b584a6dee5de, $VDVBW,4.34,0.57,A,,,*11
2022-04-11T11:09:37.2176420Z, 1a28a4da-5c10-4c83-b4a1-b584a6dee5de, $VDVBW,3.69,0.91,A,,,*14
2022-04-11T11:09:39.2274240Z, 1a28a4da-5c10-4c83-b4a1-b584a6dee5de, $VDVBW,3.85,1.06,A,,,*19
2022-04-11T11:09:41.2281298Z, 1a28a4da-5c10-4c83-b4a1-b584a6dee5de, $VDVBW,4.03,1.40,A,,,*12
2022-04-11T11:09:43.2283809Z, 1a28a4da-5c10-4c83-b4a1-b584a6dee5de, $VDVBW,3.80,1.61,A,,,*1D
2022-04-11T11:09:45.2079433Z, 1a28a4da-5c10-4c83-b4a1-b584a6dee5de, $VDVBW,3.95,1.63,A,,,*1B
2022-04-11T11:09:47.2076020Z, 1a28a4da-5c10-4c83-b4a1-b584a6dee5de, $VDVBW,4.17,1.20,A,,,*11
2022-04-11T11:09:49.2216120Z, 1a28a4da-5c10-4c83-b4a1-b584a6dee5de, $VDVBW,3.86,0.58,A,,,*10
2022-04-11T11:09:51.3985017Z, 1a28a4da-5c10-4c83-b4a1-b584a6dee5de, $VDVBW,3.30,0.47,A,,,*13
2022-04-11T11:09:53.4186609Z, 1a28a4da-5c10-4c83-b4a1-b584a6dee5de, $VDVBW,3.62,-0.37,A,,,*3E
2022-04-11T11:09:55.4180425Z, 1a28a4da-5c10-4c83-b4a1-b584a6dee5de, $VDVBW,3.67,-0.83,A,,,*34
2022-04-11T11:09:57.3884378Z, 1a28a4da-5c10-4c83-b4a1-b584a6dee5de, $VDVBW,3.23,0.17,A,,,*14
2022-04-11T11:09:59.3980456Z, 1a28a4da-5c10-4c83-b4a1-b584a6dee5de, $VDVBW,2.95,0.95,A,,,*12
2022-04-11T11:10:01.4185194Z, 1a28a4da-5c10-4c83-b4a1-b584a6dee5de, $VDVBW,3.49,0.71,A,,,*18
2022-04-11T11:10:03.4082257Z, 1a28a4da-5c10-4c83-b4a1-b584a6dee5de, $VDVBW,2.64,1.67,A,,,*10
2022-04-11T11:10:05.5925859Z, 1a28a4da-5c10-4c83-b4a1-b584a6dee5de, $VDVBW,2.25,1.73,A,,,*10
2022-04-11T11:10:07.6286608Z, 1a28a4da-5c10-4c83-b4a1-b584a6dee5de, $VDVBW,3.25,0.79,A,,,*1A
2022-04-11T11:10:09.6290725Z, 1a28a4da-5c10-4c83-b4a1-b584a6dee5de, $VDVBW,4.09,0.22,A,,,*1D
2022-04-11T11:10:11.6089853Z, 1a28a4da-5c10-4c83-b4a1-b584a6dee5de, $VDVBW,3.58,0.61,A,,,*19
2022-04-11T11:10:13.6193259Z, 1a28a4da-5c10-4c83-b4a1-b584a6dee5de, $VDVBW,3.47,0.78,A,,,*1F
2022-04-11T11:10:15.6285617Z, 1a28a4da-5c10-4c83-b4a1-b584a6dee5de, $VDVBW,4.17,0.51,A,,,*16
2022-04-11T11:10:17.8090131Z, 1a28a4da-5c10-4c83-b4a1-b584a6dee5de, $VDVBW,3.50,0.45,A,,,*17
2022-04-11T11:10:19.7987243Z, 1a28a4da-5c10-4c83-b4a1-b584a6dee5de, $VDVBW,3.21,0.62,A,,,*14
2022-04-11T11:10:21.8288284Z, 1a28a4da-5c10-4c83-b4a1-b584a6dee5de, $VDVBW,3.90,0.68,A,,,*14
2022-04-11T11:10:23.7992076Z, 1a28a4da-5c10-4c83-b4a1-b584a6dee5de, $VDVBW,4.09,0.52,A,,,*1A
2022-04-11T11:10:25.7994410Z, 1a28a4da-5c10-4c83-b4a1-b584a6dee5de, $VDVBW,3.71,1.27,A,,,*11
2022-04-11T11:10:27.8295755Z, 1a28a4da-5c10-4c83-b4a1-b584a6dee5de, $VDVBW,3.60,1.12,A,,,*17
2022-04-11T11:10:29.7990613Z, 1a28a4da-5c10-4c83-b4a1-b584a6dee5de, $VDVBW,3.44,1.39,A,,,*18
2022-04-11T11:10:31.9590421Z, 1a28a4da-5c10-4c83-b4a1-b584a6dee5de, $VDVBW,3.02,1.61,A,,,*17
2022-04-11T11:10:33.9895496Z, 1a28a4da-5c10-4c83-b4a1-b584a6dee5de, $VDVBW,3.07,1.94,A,,,*18
2022-04-11T11:10:35.9898292Z, 1a28a4da-5c10-4c83-b4a1-b584a6dee5de, $VDVBW,2.98,1.14,A,,,*17
2022-04-11T11:10:37.9991204Z, 1a28a4da-5c10-4c83-b4a1-b584a6dee5de, $VDVBW,3.95,1.22,A,,,*1E
2022-04-11T11:10:39.9795536Z, 1a28a4da-5c10-4c83-b4a1-b584a6dee5de, $VDVBW,4.46,1.14,A,,,*12
2022-04-11T11:10:42.0000137Z, 1a28a4da-5c10-4c83-b4a1-b584a6dee5de, $VDVBW,4.03,1.21,A,,,*15
2022-04-11T11:10:43.9997771Z, 1a28a4da-5c10-4c83-b4a1-b584a6dee5de, $VDVBW,3.83,0.91,A,,,*10
2022-04-11T11:10:46.1401780Z, 1a28a4da-5c10-4c83-b4a1-b584a6dee5de, $VDVBW,4.40,1.07,A,,,*16
2022-04-11T11:10:48.1594831Z, 1a28a4da-5c10-4c83-b4a1-b584a6dee5de, $VDVBW,4.23,1.20,A,,,*16
2022-04-11T11:10:50.1398320Z, 1a28a4da-5c10-4c83-b4a1-b584a6dee5de, $VDVBW,3.94,1.47,A,,,*1C
2022-04-11T11:10:52.1502962Z, 1a28a4da-5c10-4c83-b4a1-b584a6dee5de, $VDVBW,3.98,1.17,A,,,*15
2022-04-11T11:10:54.1602908Z, 1a28a4da-5c10-4c83-b4a1-b584a6dee5de, $VDVBW,4.13,1.03,A,,,*14
2022-04-11T11:10:56.1397797Z, 1a28a4da-5c10-4c83-b4a1-b584a6dee5de, $VDVBW,3.96,0.99,A,,,*1C
2022-04-11T11:10:58.1400826Z, 1a28a4da-5c10-4c83-b4a1-b584a6dee5de, $VDVBW,3.72,1.20,A,,,*15
2022-04-11T11:11:00.3306322Z, 1a28a4da-5c10-4c83-b4a1-b584a6dee5de, $VDVBW,3.62,0.62,A,,,*13
2022-04-11T11:11:02.3199499Z, 1a28a4da-5c10-4c83-b4a1-b584a6dee5de, $VDVBW,3.90,0.70,A,,,*1D
2022-04-11T11:11:04.3202713Z, 1a28a4da-5c10-4c83-b4a1-b584a6dee5de, $VDVBW,3.29,0.78,A,,,*17
2022-04-11T11:11:06.3305116Z, 1a28a4da-5c10-4c83-b4a1-b584a6dee5de, $VDVBW,3.29,0.76,A,,,*19
2022-04-11T11:11:08.3209559Z, 1a28a4da-5c10-4c83-b4a1-b584a6dee5de, $VDVBW,3.15,0.50,A,,,*12
2022-04-11T11:11:10.3109936Z, 1a28a4da-5c10-4c83-b4a1-b584a6dee5de, $VDVBW,2.89,0.55,A,,,*13
2022-04-11T11:11:12.5206021Z, 1a28a4da-5c10-4c83-b4a1-b584a6dee5de, $VDVBW,3.13,0.66,A,,,*11
2022-04-11T11:11:14.5004876Z, 1a28a4da-5c10-4c83-b4a1-b584a6dee5de, $VDVBW,3.92,0.53,A,,,*1E
2022-04-11T11:11:16.4908142Z, 1a28a4da-5c10-4c83-b4a1-b584a6dee5de, $VDVBW,3.32,0.53,A,,,*14
2022-04-11T11:11:18.5109509Z, 1a28a4da-5c10-4c83-b4a1-b584a6dee5de, $VDVBW,3.89,0.81,A,,,*1B
2022-04-11T11:11:20.5113769Z, 1a28a4da-5c10-4c83-b4a1-b584a6dee5de, $VDVBW,4.09,1.21,A,,,*1F
2022-04-11T11:11:22.4911642Z, 1a28a4da-5c10-4c83-b4a1-b584a6dee5de, $VDVBW,2.96,0.96,A,,,*12
2022-04-11T11:11:24.5213321Z, 1a28a4da-5c10-4c83-b4a1-b584a6dee5de, $VDVBW,3.44,0.65,A,,,*10
2022-04-11T11:11:26.7008187Z, 1a28a4da-5c10-4c83-b4a1-b584a6dee5de, $VDVBW,4.08,0.52,A,,,*1B
2022-04-11T11:11:28.6917238Z, 1a28a4da-5c10-4c83-b4a1-b584a6dee5de, $VDVBW,3.50,0.19,A,,,*1E
2022-04-11T11:11:30.6915464Z, 1a28a4da-5c10-4c83-b4a1-b584a6dee5de, $VDVBW,3.92,0.32,A,,,*19
2022-04-11T11:11:32.6914089Z, 1a28a4da-5c10-4c83-b4a1-b584a6dee5de, $VDVBW,4.07,0.67,A,,,*12
2022-04-11T11:11:34.6916631Z, 1a28a4da-5c10-4c83-b4a1-b584a6dee5de, $VDVBW,3.50,1.40,A,,,*13
2022-04-11T11:11:36.6914690Z, 1a28a4da-5c10-4c83-b4a1-b584a6dee5de, $VDVBW,3.64,1.13,A,,,*12
2022-04-11T11:11:38.7112112Z, 1a28a4da-5c10-4c83-b4a1-b584a6dee5de, $VDVBW,4.03,1.05,A,,,*13
2022-04-11T11:11:40.8519282Z, 1a28a4da-5c10-4c83-b4a1-b584a6dee5de, $VDVBW,3.99,0.99,A,,,*13
2022-04-11T11:11:42.8313264Z, 1a28a4da-5c10-4c83-b4a1-b584a6dee5de, $VDVBW,4.12,0.67,A,,,*16
2022-04-11T11:11:44.8314598Z, 1a28a4da-5c10-4c83-b4a1-b584a6dee5de, $VDVBW,4.43,0.35,A,,,*15
2022-04-11T11:11:46.8319656Z, 1a28a4da-5c10-4c83-b4a1-b584a6dee5de, $VDVBW,4.10,0.54,A,,,*14
2022-04-11T11:11:48.8514260Z, 1a28a4da-5c10-4c83-b4a1-b584a6dee5de, $VDVBW,3.89,0.67,A,,,*13
2022-04-11T11:11:50.8517494Z, 1a28a4da-5c10-4c83-b4a1-b584a6dee5de, $VDVBW,4.08,0.66,A,,,*1C
2022-04-11T11:11:52.8522828Z, 1a28a4da-5c10-4c83-b4a1-b584a6dee5de, $VDVBW,3.86,0.87,A,,,*12
2022-04-11T11:11:55.0120865Z, 1a28a4da-5c10-4c83-b4a1-b584a6dee5de, $VDVBW,3.95,0.79,A,,,*11
2022-04-11T11:11:57.0124371Z, 1a28a4da-5c10-4c83-b4a1-b584a6dee5de, $VDVBW,4.50,1.02,A,,,*12
2022-04-11T11:11:59.0017353Z, 1a28a4da-5c10-4c83-b4a1-b584a6dee5de, $VDVBW,3.79,0.93,A,,,*17
2022-04-11T11:12:01.0020106Z, 1a28a4da-5c10-4c83-b4a1-b584a6dee5de, $VDVBW,3.53,1.02,A,,,*16
2022-04-11T11:12:03.0324033Z, 1a28a4da-5c10-4c83-b4a1-b584a6dee5de, $VDVBW,4.28,1.15,A,,,*1B
2022-04-11T11:12:05.0127460Z, 1a28a4da-5c10-4c83-b4a1-b584a6dee5de, $VDVBW,4.22,1.27,A,,,*10
2022-04-11T11:12:07.1820579Z, 1a28a4da-5c10-4c83-b4a1-b584a6dee5de, $VDVBW,3.50,0.58,A,,,*1B
2022-04-11T11:12:09.2121572Z, 1a28a4da-5c10-4c83-b4a1-b584a6dee5de, $VDVBW,4.36,0.60,A,,,*17
2022-04-11T11:12:11.1924908Z, 1a28a4da-5c10-4c83-b4a1-b584a6dee5de, $VDVBW,4.36,0.74,A,,,*12
2022-04-11T11:12:13.1926901Z, 1a28a4da-5c10-4c83-b4a1-b584a6dee5de, $VDVBW,3.60,0.22,A,,,*15
2022-04-11T11:12:15.1926291Z, 1a28a4da-5c10-4c83-b4a1-b584a6dee5de, $VDVBW,3.69,0.41,A,,,*19
2022-04-11T11:12:17.1928422Z, 1a28a4da-5c10-4c83-b4a1-b584a6dee5de, $VDVBW,4.10,0.57,A,,,*17
2022-04-11T11:12:19.2030461Z, 1a28a4da-5c10-4c83-b4a1-b584a6dee5de, $VDVBW,4.12,0.70,A,,,*10
2022-04-11T11:12:21.4029334Z, 1a28a4da-5c10-4c83-b4a1-b584a6dee5de, $VDVBW,3.80,0.59,A,,,*17
2022-04-11T11:12:23.4133093Z, 1a28a4da-5c10-4c83-b4a1-b584a6dee5de, $VDVBW,4.08,0.61,A,,,*1B
2022-04-11T11:12:25.4126272Z, 1a28a4da-5c10-4c83-b4a1-b584a6dee5de, $VDVBW,4.25,0.33,A,,,*13
2022-04-11T11:12:27.4135072Z, 1a28a4da-5c10-4c83-b4a1-b584a6dee5de, $VDVBW,3.96,0.90,A,,,*15
2022-04-11T11:12:29.3931290Z, 1a28a4da-5c10-4c83-b4a1-b584a6dee5de, $VDVBW,3.83,1.00,A,,,*19
2022-04-11T11:12:31.3935993Z, 1a28a4da-5c10-4c83-b4a1-b584a6dee5de, $VDVBW,4.22,0.99,A,,,*14
2022-04-11T11:12:33.4037790Z, 1a28a4da-5c10-4c83-b4a1-b584a6dee5de, $VDVBW,4.28,1.12,A,,,*1C
2022-04-11T11:12:35.5733476Z, 1a28a4da-5c10-4c83-b4a1-b584a6dee5de, $VDVBW,4.27,1.55,A,,,*10
2022-04-11T11:12:37.5836794Z, 1a28a4da-5c10-4c83-b4a1-b584a6dee5de, $VDVBW,4.62,1.11,A,,,*11
2022-04-11T11:12:39.5933724Z, 1a28a4da-5c10-4c83-b4a1-b584a6dee5de, $VDVBW,4.97,1.04,A,,,*1F
2022-04-11T11:12:41.5837129Z, 1a28a4da-5c10-4c83-b4a1-b584a6dee5de, $VDVBW,5.05,1.58,A,,,*1C
2022-04-11T11:12:43.5839472Z, 1a28a4da-5c10-4c83-b4a1-b584a6dee5de, $VDVBW,4.59,1.53,A,,,*1F
2022-04-11T11:12:45.5834734Z, 1a28a4da-5c10-4c83-b4a1-b584a6dee5de, $VDVBW,4.61,1.17,A,,,*14
2022-04-11T11:12:47.5936691Z, 1a28a4da-5c10-4c83-b4a1-b584a6dee5de, $VDVBW,4.91,1.47,A,,,*1E
2022-04-11T11:12:49.7438975Z, 1a28a4da-5c10-4c83-b4a1-b584a6dee5de, $VDVBW,4.96,1.03,A,,,*19
2022-04-11T11:12:51.7556156Z, 1a28a4da-5c10-4c83-b4a1-b584a6dee5de, $VDVBW,5.12,0.73,A,,,*12
2022-04-11T11:12:53.7641193Z, 1a28a4da-5c10-4c83-b4a1-b584a6dee5de, $VDVBW,5.13,0.97,A,,,*19
2022-04-11T11:12:55.7643704Z, 1a28a4da-5c10-4c83-b4a1-b584a6dee5de, $VDVBW,4.81,1.26,A,,,*18
2022-04-11T11:12:57.7538285Z, 1a28a4da-5c10-4c83-b4a1-b584a6dee5de, $VDVBW,4.81,1.02,A,,,*1E
2022-04-11T11:12:59.7446330Z, 1a28a4da-5c10-4c83-b4a1-b584a6dee5de, $VDVBW,4.46,1.46,A,,,*15
2022-04-11T11:13:01.9539610Z, 1a28a4da-5c10-4c83-b4a1-b584a6dee5de, $VDVBW,4.10,1.23,A,,,*15
2022-04-11T11:13:03.9642876Z, 1a28a4da-5c10-4c83-b4a1-b584a6dee5de, $VDVBW,3.62,0.71,A,,,*11
2022-04-11T11:13:05.9346415Z, 1a28a4da-5c10-4c83-b4a1-b584a6dee5de, $VDVBW,4.01,0.42,A,,,*13
2022-04-11T11:13:07.9648607Z, 1a28a4da-5c10-4c83-b4a1-b584a6dee5de, $VDVBW,3.47,0.33,A,,,*10
2022-04-11T11:13:09.9442177Z, 1a28a4da-5c10-4c83-b4a1-b584a6dee5de, $VDVBW,4.15,0.12,A,,,*13
2022-04-11T11:13:11.9447571Z, 1a28a4da-5c10-4c83-b4a1-b584a6dee5de, $VDVBW,4.11,0.17,A,,,*12
2022-04-11T11:13:13.9445895Z, 1a28a4da-5c10-4c83-b4a1-b584a6dee5de, $VDVBW,4.85,0.43,A,,,*1E
2022-04-11T11:13:16.1248127Z, 1a28a4da-5c10-4c83-b4a1-b584a6dee5de, $VDVBW,4.86,0.54,A,,,*1B
2022-04-11T11:13:18.1151457Z, 1a28a4da-5c10-4c83-b4a1-b584a6dee5de, $VDVBW,4.94,0.40,A,,,*1D
2022-04-11T11:13:20.1353122Z, 1a28a4da-5c10-4c83-b4a1-b584a6dee5de, $VDVBW,4.39,0.30,A,,,*1D
2022-04-11T11:13:22.1146703Z, 1a28a4da-5c10-4c83-b4a1-b584a6dee5de, $VDVBW,4.54,0.34,A,,,*12
2022-04-11T11:13:24.1348294Z, 1a28a4da-5c10-4c83-b4a1-b584a6dee5de, $VDVBW,4.42,0.28,A,,,*18
2022-04-11T11:13:26.1153700Z, 1a28a4da-5c10-4c83-b4a1-b584a6dee5de, $VDVBW,4.22,0.12,A,,,*17
2022-04-11T11:13:28.1346504Z, 1a28a4da-5c10-4c83-b4a1-b584a6dee5de, $VDVBW,4.29,0.53,A,,,*19
2022-04-11T11:13:30.2856249Z, 1a28a4da-5c10-4c83-b4a1-b584a6dee5de, $VDVBW,5.37,0.50,A,,,*14
2022-04-11T11:13:32.2750484Z, 1a28a4da-5c10-4c83-b4a1-b584a6dee5de, $VDVBW,5.37,0.68,A,,,*1F
2022-04-11T11:13:34.2856158Z, 1a28a4da-5c10-4c83-b4a1-b584a6dee5de, $VDVBW,5.88,0.86,A,,,*1B
2022-04-11T11:13:36.2651885Z, 1a28a4da-5c10-4c83-b4a1-b584a6dee5de, $VDVBW,5.67,0.64,A,,,*16
2022-04-11T11:13:38.2852520Z, 1a28a4da-5c10-4c83-b4a1-b584a6dee5de, $VDVBW,5.16,0.91,A,,,*1A
2022-04-11T11:13:40.2855076Z, 1a28a4da-5c10-4c83-b4a1-b584a6dee5de, $VDVBW,4.58,0.92,A,,,*12
2022-04-11T11:13:42.2658247Z, 1a28a4da-5c10-4c83-b4a1-b584a6dee5de, $VDVBW,4.83,0.63,A,,,*1A
2022-04-11T11:13:44.4259496Z, 1a28a4da-5c10-4c83-b4a1-b584a6dee5de, $VDVBW,4.79,0.88,A,,,*1A
2022-04-11T11:13:46.4355388Z, 1a28a4da-5c10-4c83-b4a1-b584a6dee5de, $VDVBW,4.33,0.98,A,,,*15
2022-04-11T11:13:48.4457286Z, 1a28a4da-5c10-4c83-b4a1-b584a6dee5de, $VDVBW,4.74,0.54,A,,,*16
2022-04-11T11:13:50.4361581Z, 1a28a4da-5c10-4c83-b4a1-b584a6dee5de, $VDVBW,5.26,0.44,A,,,*11
2022-04-11T11:13:52.4354957Z, 1a28a4da-5c10-4c83-b4a1-b584a6dee5de, $VDVBW,5.48,0.41,A,,,*1C
2022-04-11T11:13:54.4357226Z, 1a28a4da-5c10-4c83-b4a1-b584a6dee5de, $VDVBW,5.56,0.05,A,,,*13
2022-04-11T11:13:56.5956411Z, 1a28a4da-5c10-4c83-b4a1-b584a6dee5de, $VDVBW,5.97,0.88,A,,,*1B
2022-04-11T11:13:58.6163426Z, 1a28a4da-5c10-4c83-b4a1-b584a6dee5de, $VDVBW,5.62,1.16,A,,,*17
2022-04-11T11:14:00.5957423Z, 1a28a4da-5c10-4c83-b4a1-b584a6dee5de, $VDVBW,5.19,1.02,A,,,*1E
2022-04-11T11:14:02.5961597Z, 1a28a4da-5c10-4c83-b4a1-b584a6dee5de, $VDVBW,4.91,1.27,A,,,*18
2022-04-11T11:14:04.5959291Z, 1a28a4da-5c10-4c83-b4a1-b584a6dee5de, $VDVBW,4.94,0.90,A,,,*10
2022-04-11T11:14:06.6165634Z, 1a28a4da-5c10-4c83-b4a1-b584a6dee5de, $VDVBW,5.12,0.72,A,,,*13
2022-04-11T11:14:08.5961155Z, 1a28a4da-5c10-4c83-b4a1-b584a6dee5de, $VDVBW,5.15,0.79,A,,,*1F
2022-04-11T11:14:10.7367400Z, 1a28a4da-5c10-4c83-b4a1-b584a6dee5de, $VDVBW,5.55,1.08,A,,,*1C
2022-04-11T11:14:12.7260440Z, 1a28a4da-5c10-4c83-b4a1-b584a6dee5de, $VDVBW,5.85,0.97,A,,,*16
2022-04-11T11:14:14.7265899Z, 1a28a4da-5c10-4c83-b4a1-b584a6dee5de, $VDVBW,6.02,0.92,A,,,*1F
2022-04-11T11:14:16.7268535Z, 1a28a4da-5c10-4c83-b4a1-b584a6dee5de, $VDVBW,5.17,0.06,A,,,*15
2022-04-11T11:14:18.7271052Z, 1a28a4da-5c10-4c83-b4a1-b584a6dee5de, $VDVBW,5.33,0.06,A,,,*13
2022-04-11T11:14:20.7263841Z, 1a28a4da-5c10-4c83-b4a1-b584a6dee5de, $VDVBW,4.86,-0.03,A,,,*34
2022-04-11T11:14:22.7466297Z, 1a28a4da-5c10-4c83-b4a1-b584a6dee5de, $VDVBW,4.52,-0.06,A,,,*38
2022-04-11T11:14:24.9066459Z, 1a28a4da-5c10-4c83-b4a1-b584a6dee5de, $VDVBW,4.16,0.14,A,,,*16
2022-04-11T11:14:26.9073463Z, 1a28a4da-5c10-4c83-b4a1-b584a6dee5de, $VDVBW,4.91,1.15,A,,,*19
2022-04-11T11:14:28.9268975Z, 1a28a4da-5c10-4c83-b4a1-b584a6dee5de, $VDVBW,4.96,0.35,A,,,*1D
2022-04-11T11:14:30.9266662Z, 1a28a4da-5c10-4c83-b4a1-b584a6dee5de, $VDVBW,5.08,0.39,A,,,*17
2022-04-11T11:14:32.9169500Z, 1a28a4da-5c10-4c83-b4a1-b584a6dee5de, $VDVBW,4.86,0.64,A,,,*18
2022-04-11T11:14:34.9168096Z, 1a28a4da-5c10-4c83-b4a1-b584a6dee5de, $VDVBW,4.53,0.69,A,,,*1D
2022-04-11T11:14:36.9177478Z, 1a28a4da-5c10-4c83-b4a1-b584a6dee5de, $VDVBW,4.76,-0.04,A,,,*3C
2022-04-11T11:14:39.1175273Z, 1a28a4da-5c10-4c83-b4a1-b584a6dee5de, $VDVBW,4.68,0.20,A,,,*18
2022-04-11T11:14:41.1270126Z, 1a28a4da-5c10-4c83-b4a1-b584a6dee5de, $VDVBW,4.45,0.61,A,,,*12
2022-04-11T11:14:43.1178559Z, 1a28a4da-5c10-4c83-b4a1-b584a6dee5de, $VDVBW,3.90,0.95,A,,,*16
2022-04-11T11:14:45.1179456Z, 1a28a4da-5c10-4c83-b4a1-b584a6dee5de, $VDVBW,4.45,0.82,A,,,*1F
2022-04-11T11:14:47.1073388Z, 1a28a4da-5c10-4c83-b4a1-b584a6dee5de, $VDVBW,4.32,1.34,A,,,*13
2022-04-11T11:14:49.0877960Z, 1a28a4da-5c10-4c83-b4a1-b584a6dee5de, $VDVBW,4.13,1.43,A,,,*10
2022-04-11T11:14:51.2973738Z, 1a28a4da-5c10-4c83-b4a1-b584a6dee5de, $VDVBW,3.99,1.16,A,,,*15
2022-04-11T11:14:53.3080225Z, 1a28a4da-5c10-4c83-b4a1-b584a6dee5de, $VDVBW,4.81,0.32,A,,,*1C
2022-04-11T11:14:55.2881823Z, 1a28a4da-5c10-4c83-b4a1-b584a6dee5de, $VDVBW,3.66,0.40,A,,,*17
2022-04-11T11:14:57.2983954Z, 1a28a4da-5c10-4c83-b4a1-b584a6dee5de, $VDVBW,4.76,-0.09,A,,,*31
2022-04-11T11:14:59.3281671Z, 1a28a4da-5c10-4c83-b4a1-b584a6dee5de, $VDVBW,5.86,-0.58,A,,,*3B
2022-04-11T11:15:01.3077366Z, 1a28a4da-5c10-4c83-b4a1-b584a6dee5de, $VDVBW,4.24,1.01,A,,,*12
2022-04-11T11:15:03.3278849Z, 1a28a4da-5c10-4c83-b4a1-b584a6dee5de, $VDVBW,3.89,1.00,A,,,*13
2022-04-11T11:15:05.5282447Z, 1a28a4da-5c10-4c83-b4a1-b584a6dee5de, $VDVBW,4.47,1.44,A,,,*16
2022-04-11T11:15:07.5483845Z, 1a28a4da-5c10-4c83-b4a1-b584a6dee5de, $VDVBW,4.36,1.87,A,,,*1F
2022-04-11T11:15:09.5279429Z, 1a28a4da-5c10-4c83-b4a1-b584a6dee5de, $VDVBW,4.44,1.18,A,,,*1C
2022-04-11T11:15:11.5482388Z, 1a28a4da-5c10-4c83-b4a1-b584a6dee5de, $VDVBW,4.34,0.78,A,,,*1C
2022-04-11T11:15:13.5385070Z, 1a28a4da-5c10-4c83-b4a1-b584a6dee5de, $VDVBW,4.85,1.10,A,,,*19
2022-04-11T11:15:15.5482072Z, 1a28a4da-5c10-4c83-b4a1-b584a6dee5de, $VDVBW,4.80,0.84,A,,,*10
2022-04-11T11:15:17.5289722Z, 1a28a4da-5c10-4c83-b4a1-b584a6dee5de, $VDVBW,4.68,0.60,A,,,*1C
2022-04-11T11:15:19.7282913Z, 1a28a4da-5c10-4c83-b4a1-b584a6dee5de, $VDVBW,4.66,1.10,A,,,*14
2022-04-11T11:15:21.7492043Z, 1a28a4da-5c10-4c83-b4a1-b584a6dee5de, $VDVBW,5.22,1.32,A,,,*15
2022-04-11T11:15:23.7291183Z, 1a28a4da-5c10-4c83-b4a1-b584a6dee5de, $VDVBW,4.59,0.85,A,,,*15
2022-04-11T11:15:25.7286557Z, 1a28a4da-5c10-4c83-b4a1-b584a6dee5de, $VDVBW,4.43,0.69,A,,,*1C
2022-04-11T11:15:27.7488794Z, 1a28a4da-5c10-4c83-b4a1-b584a6dee5de, $VDVBW,4.75,0.90,A,,,*1F
2022-04-11T11:15:29.7393164Z, 1a28a4da-5c10-4c83-b4a1-b584a6dee5de, $VDVBW,4.65,0.87,A,,,*18
2022-04-11T11:15:31.7485709Z, 1a28a4da-5c10-4c83-b4a1-b584a6dee5de, $VDVBW,4.58,0.66,A,,,*19
2022-04-11T11:15:33.9292861Z, 1a28a4da-5c10-4c83-b4a1-b584a6dee5de, $VDVBW,5.31,1.01,A,,,*17
2022-04-11T11:15:35.9389247Z, 1a28a4da-5c10-4c83-b4a1-b584a6dee5de, $VDVBW,5.14,1.64,A,,,*13
2022-04-11T11:15:37.9292910Z, 1a28a4da-5c10-4c83-b4a1-b584a6dee5de, $VDVBW,3.70,1.94,A,,,*18
2022-04-11T11:15:39.9394594Z, 1a28a4da-5c10-4c83-b4a1-b584a6dee5de, $VDVBW,4.29,1.84,A,,,*12
2022-04-11T11:15:41.9297863Z, 1a28a4da-5c10-4c83-b4a1-b584a6dee5de, $VDVBW,4.71,1.73,A,,,*17
2022-04-11T11:15:43.9292279Z, 1a28a4da-5c10-4c83-b4a1-b584a6dee5de, $VDVBW,4.35,1.65,A,,,*10
2022-04-11T11:15:46.0889978Z, 1a28a4da-5c10-4c83-b4a1-b584a6dee5de, $VDVBW,4.29,1.10,A,,,*1F
2022-04-11T11:15:48.0694260Z, 1a28a4da-5c10-4c83-b4a1-b584a6dee5de, $VDVBW,5.14,0.75,A,,,*12
2022-04-11T11:15:50.0900066Z, 1a28a4da-5c10-4c83-b4a1-b584a6dee5de, $VDVBW,5.45,0.61,A,,,*13
2022-04-11T11:15:52.0799346Z, 1a28a4da-5c10-4c83-b4a1-b584a6dee5de, $VDVBW,5.37,0.45,A,,,*10
2022-04-11T11:15:54.0901419Z, 1a28a4da-5c10-4c83-b4a1-b584a6dee5de, $VDVBW,4.93,0.68,A,,,*10
2022-04-11T11:15:56.0698733Z, 1a28a4da-5c10-4c83-b4a1-b584a6dee5de, $VDVBW,5.09,0.47,A,,,*1F
2022-04-11T11:15:58.0894827Z, 1a28a4da-5c10-4c83-b4a1-b584a6dee5de, $VDVBW,5.42,0.74,A,,,*10
2022-04-11T11:16:00.2600145Z, 1a28a4da-5c10-4c83-b4a1-b584a6dee5de, $VDVBW,4.87,1.09,A,,,*13
2022-04-11T11:16:02.2895990Z, 1a28a4da-5c10-4c83-b4a1-b584a6dee5de, $VDVBW,4.39,0.94,A,,,*13
2022-04-11T11:16:04.2798883Z, 1a28a4da-5c10-4c83-b4a1-b584a6dee5de, $VDVBW,5.10,0.67,A,,,*15
2022-04-11T11:16:06.2801244Z, 1a28a4da-5c10-4c83-b4a1-b584a6dee5de, $VDVBW,5.05,1.28,A,,,*1B
2022-04-11T11:16:08.2799010Z, 1a28a4da-5c10-4c83-b4a1-b584a6dee5de, $VDVBW,4.56,1.07,A,,,*11
2022-04-11T11:16:10.3005806Z, 1a28a4da-5c10-4c83-b4a1-b584a6dee5de, $VDVBW,4.75,0.65,A,,,*15
2022-04-11T11:16:12.2799610Z, 1a28a4da-5c10-4c83-b4a1-b584a6dee5de, $VDVBW,4.85,0.93,A,,,*13
2022-04-11T11:16:14.4408060Z, 1a28a4da-5c10-4c83-b4a1-b584a6dee5de, $VDVBW,4.27,0.92,A,,,*1A
2022-04-11T11:16:16.4599977Z, 1a28a4da-5c10-4c83-b4a1-b584a6dee5de, $VDVBW,4.32,0.74,A,,,*16
2022-04-11T11:16:18.4604754Z, 1a28a4da-5c10-4c83-b4a1-b584a6dee5de, $VDVBW,4.54,0.56,A,,,*16
2022-04-11T11:16:20.4409289Z, 1a28a4da-5c10-4c83-b4a1-b584a6dee5de, $VDVBW,4.08,0.99,A,,,*1C
2022-04-11T11:16:22.4502303Z, 1a28a4da-5c10-4c83-b4a1-b584a6dee5de, $VDVBW,3.93,1.07,A,,,*1F
2022-04-11T11:16:24.4604511Z, 1a28a4da-5c10-4c83-b4a1-b584a6dee5de, $VDVBW,4.39,0.85,A,,,*13
2022-04-11T11:16:26.4607180Z, 1a28a4da-5c10-4c83-b4a1-b584a6dee5de, $VDVBW,4.56,0.68,A,,,*19
2022-04-11T11:16:28.6307856Z, 1a28a4da-5c10-4c83-b4a1-b584a6dee5de, $VDVBW,4.72,0.81,A,,,*18
2022-04-11T11:16:30.6413333Z, 1a28a4da-5c10-4c83-b4a1-b584a6dee5de, $VDVBW,5.08,0.92,A,,,*16
2022-04-11T11:16:32.6311524Z, 1a28a4da-5c10-4c83-b4a1-b584a6dee5de, $VDVBW,5.14,0.70,A,,,*17
2022-04-11T11:16:34.6305597Z, 1a28a4da-5c10-4c83-b4a1-b584a6dee5de, $VDVBW,5.37,1.07,A,,,*17
2022-04-11T11:16:36.6411431Z, 1a28a4da-5c10-4c83-b4a1-b584a6dee5de, $VDVBW,5.28,1.14,A,,,*1B
2022-04-11T11:16:38.6216881Z, 1a28a4da-5c10-4c83-b4a1-b584a6dee5de, $VDVBW,5.12,0.92,A,,,*1D
2022-04-11T11:16:40.7912206Z, 1a28a4da-5c10-4c83-b4a1-b584a6dee5de, $VDVBW,5.26,0.59,A,,,*1D
2022-04-11T11:16:42.8009084Z, 1a28a4da-5c10-4c83-b4a1-b584a6dee5de, $VDVBW,5.53,0.77,A,,,*13
2022-04-11T11:16:44.7915389Z, 1a28a4da-5c10-4c83-b4a1-b584a6dee5de, $VDVBW,5.53,0.54,A,,,*12
2022-04-11T11:16:46.8017389Z, 1a28a4da-5c10-4c83-b4a1-b584a6dee5de, $VDVBW,5.70,0.44,A,,,*12
2022-04-11T11:16:48.8119341Z, 1a28a4da-5c10-4c83-b4a1-b584a6dee5de, $VDVBW,5.85,0.73,A,,,*1C
2022-04-11T11:16:50.7913112Z, 1a28a4da-5c10-4c83-b4a1-b584a6dee5de, $VDVBW,5.48,0.86,A,,,*17
2022-04-11T11:16:52.7915681Z, 1a28a4da-5c10-4c83-b4a1-b584a6dee5de, $VDVBW,5.64,0.68,A,,,*19
2022-04-11T11:16:54.9518475Z, 1a28a4da-5c10-4c83-b4a1-b584a6dee5de, $VDVBW,4.99,0.77,A,,,*14
2022-04-11T11:16:56.9720914Z, 1a28a4da-5c10-4c83-b4a1-b584a6dee5de, $VDVBW,4.77,1.08,A,,,*1D
2022-04-11T11:16:58.9923318Z, 1a28a4da-5c10-4c83-b4a1-b584a6dee5de, $VDVBW,4.51,1.09,A,,,*18
2022-04-11T11:17:00.9916076Z, 1a28a4da-5c10-4c83-b4a1-b584a6dee5de, $VDVBW,4.84,0.64,A,,,*1A
2022-04-11T11:17:02.9722970Z, 1a28a4da-5c10-4c83-b4a1-b584a6dee5de, $VDVBW,4.83,0.77,A,,,*1F
2022-04-11T11:17:04.9922389Z, 1a28a4da-5c10-4c83-b4a1-b584a6dee5de, $VDVBW,4.56,0.98,A,,,*16
2022-04-11T11:17:06.9924595Z, 1a28a4da-5c10-4c83-b4a1-b584a6dee5de, $VDVBW,4.35,0.68,A,,,*1C
2022-04-11T11:17:09.1624393Z, 1a28a4da-5c10-4c83-b4a1-b584a6dee5de, $VDVBW,4.26,0.68,A,,,*1E
2022-04-11T11:17:11.1626978Z, 1a28a4da-5c10-4c83-b4a1-b584a6dee5de, $VDVBW,3.57,1.22,A,,,*10
2022-04-11T11:17:13.1619522Z, 1a28a4da-5c10-4c83-b4a1-b584a6dee5de, $VDVBW,3.12,1.32,A,,,*10
2022-04-11T11:17:15.1623041Z, 1a28a4da-5c10-4c83-b4a1-b584a6dee5de, $VDVBW,3.83,0.93,A,,,*12
2022-04-11T11:17:17.1619347Z, 1a28a4da-5c10-4c83-b4a1-b584a6dee5de, $VDVBW,3.44,1.36,A,,,*17
2022-04-11T11:17:19.1726440Z, 1a28a4da-5c10-4c83-b4a1-b584a6dee5de, $VDVBW,4.11,0.92,A,,,*1F
2022-04-11T11:17:21.1728985Z, 1a28a4da-5c10-4c83-b4a1-b584a6dee5de, $VDVBW,3.69,0.93,A,,,*16
2022-04-11T11:17:23.3225251Z, 1a28a4da-5c10-4c83-b4a1-b584a6dee5de, $VDVBW,3.22,1.20,A,,,*10
2022-04-11T11:17:25.3426574Z, 1a28a4da-5c10-4c83-b4a1-b584a6dee5de, $VDVBW,3.20,1.09,A,,,*19
2022-04-11T11:17:27.3130442Z, 1a28a4da-5c10-4c83-b4a1-b584a6dee5de, $VDVBW,4.00,1.20,A,,,*17
2022-04-11T11:17:29.3324308Z, 1a28a4da-5c10-4c83-b4a1-b584a6dee5de, $VDVBW,3.67,1.04,A,,,*17
2022-04-11T11:17:31.3427256Z, 1a28a4da-5c10-4c83-b4a1-b584a6dee5de, $VDVBW,3.53,0.97,A,,,*1B
2022-04-11T11:17:33.3230383Z, 1a28a4da-5c10-4c83-b4a1-b584a6dee5de, $VDVBW,4.02,0.55,A,,,*16
2022-04-11T11:17:35.4827384Z, 1a28a4da-5c10-4c83-b4a1-b584a6dee5de, $VDVBW,4.67,0.38,A,,,*1E
2022-04-11T11:17:37.5129753Z, 1a28a4da-5c10-4c83-b4a1-b584a6dee5de, $VDVBW,4.32,0.32,A,,,*14
2022-04-11T11:17:39.5231987Z, 1a28a4da-5c10-4c83-b4a1-b584a6dee5de, $VDVBW,4.41,0.82,A,,,*1B
2022-04-11T11:17:41.5029404Z, 1a28a4da-5c10-4c83-b4a1-b584a6dee5de, $VDVBW,4.43,1.40,A,,,*16
2022-04-11T11:17:43.5136878Z, 1a28a4da-5c10-4c83-b4a1-b584a6dee5de, $VDVBW,4.60,1.50,A,,,*16
2022-04-11T11:17:45.5128811Z, 1a28a4da-5c10-4c83-b4a1-b584a6dee5de, $VDVBW,4.82,2.05,A,,,*19
2022-04-11T11:17:47.4932004Z, 1a28a4da-5c10-4c83-b4a1-b584a6dee5de, $VDVBW,4.48,1.85,A,,,*14
2022-04-11T11:17:49.6935633Z, 1a28a4da-5c10-4c83-b4a1-b584a6dee5de, $VDVBW,4.18,1.65,A,,,*1F
2022-04-11T11:17:51.7137182Z, 1a28a4da-5c10-4c83-b4a1-b584a6dee5de, $VDVBW,4.96,1.19,A,,,*12
2022-04-11T11:17:53.7033837Z, 1a28a4da-5c10-4c83-b4a1-b584a6dee5de, $VDVBW,4.87,1.02,A,,,*18
2022-04-11T11:17:55.7136561Z, 1a28a4da-5c10-4c83-b4a1-b584a6dee5de, $VDVBW,4.10,0.56,A,,,*16
2022-04-11T11:17:57.7241871Z, 1a28a4da-5c10-4c83-b4a1-b584a6dee5de, $VDVBW,4.21,0.81,A,,,*1E
2022-04-11T11:17:59.7035485Z, 1a28a4da-5c10-4c83-b4a1-b584a6dee5de, $VDVBW,4.61,0.64,A,,,*11
2022-04-11T11:18:01.7039771Z, 1a28a4da-5c10-4c83-b4a1-b584a6dee5de, $VDVBW,4.22,0.33,A,,,*14
2022-04-11T11:18:03.8734785Z, 1a28a4da-5c10-4c83-b4a1-b584a6dee5de, $VDVBW,4.15,0.33,A,,,*10
2022-04-11T11:18:05.8737800Z, 1a28a4da-5c10-4c83-b4a1-b584a6dee5de, $VDVBW,4.44,0.69,A,,,*1B
2022-04-11T11:18:07.8941132Z, 1a28a4da-5c10-4c83-b4a1-b584a6dee5de, $VDVBW,4.02,0.35,A,,,*10
2022-04-11T11:18:09.8937170Z, 1a28a4da-5c10-4c83-b4a1-b584a6dee5de, $VDVBW,4.35,0.80,A,,,*1A
2022-04-11T11:18:11.8744665Z, 1a28a4da-5c10-4c83-b4a1-b584a6dee5de, $VDVBW,4.56,0.89,A,,,*16
2022-04-11T11:18:13.8937867Z, 1a28a4da-5c10-4c83-b4a1-b584a6dee5de, $VDVBW,4.57,1.21,A,,,*14
2022-04-11T11:18:15.8742841Z, 1a28a4da-5c10-4c83-b4a1-b584a6dee5de, $VDVBW,3.78,0.82,A,,,*16
2022-04-11T11:18:18.0338810Z, 1a28a4da-5c10-4c83-b4a1-b584a6dee5de, $VDVBW,4.49,0.80,A,,,*11
2022-04-11T11:18:20.0539436Z, 1a28a4da-5c10-4c83-b4a1-b584a6dee5de, $VDVBW,4.51,0.76,A,,,*11
2022-04-11T11:18:22.0445934Z, 1a28a4da-5c10-4c83-b4a1-b584a6dee5de, $VDVBW,4.61,1.11,A,,,*12
2022-04-11T11:18:24.0649812Z, 1a28a4da-5c10-4c83-b4a1-b584a6dee5de, $VDVBW,4.49,0.77,A,,,*19
2022-04-11T11:18:26.0646154Z, 1a28a4da-5c10-4c83-b4a1-b584a6dee5de, $VDVBW,5.26,0.91,A,,,*19
2022-04-11T11:18:28.0645114Z, 1a28a4da-5c10-4c83-b4a1-b584a6dee5de, $VDVBW,5.01,0.92,A,,,*1F
2022-04-11T11:18:30.2546980Z, 1a28a4da-5c10-4c83-b4a1-b584a6dee5de, $VDVBW,4.62,0.69,A,,,*1F
2022-04-11T11:18:32.2344888Z, 1a28a4da-5c10-4c83-b4a1-b584a6dee5de, $VDVBW,4.74,0.87,A,,,*18
2022-04-11T11:18:34.2550700Z, 1a28a4da-5c10-4c83-b4a1-b584a6dee5de, $VDVBW,4.77,0.91,A,,,*1C
2022-04-11T11:18:36.2545157Z, 1a28a4da-5c10-4c83-b4a1-b584a6dee5de, $VDVBW,4.57,0.66,A,,,*16
2022-04-11T11:18:38.2645305Z, 1a28a4da-5c10-4c83-b4a1-b584a6dee5de, $VDVBW,4.83,0.83,A,,,*14
2022-04-11T11:18:40.2548516Z, 1a28a4da-5c10-4c83-b4a1-b584a6dee5de, $VDVBW,5.08,1.06,A,,,*1A
2022-04-11T11:18:42.2550880Z, 1a28a4da-5c10-4c83-b4a1-b584a6dee5de, $VDVBW,4.64,1.15,A,,,*13
2022-04-11T11:18:44.4148868Z, 1a28a4da-5c10-4c83-b4a1-b584a6dee5de, $VDVBW,4.79,1.11,A,,,*1B
2022-04-11T11:18:46.4153415Z, 1a28a4da-5c10-4c83-b4a1-b584a6dee5de, $VDVBW,5.42,1.18,A,,,*1B
2022-04-11T11:18:48.4051949Z, 1a28a4da-5c10-4c83-b4a1-b584a6dee5de, $VDVBW,5.14,1.27,A,,,*14
2022-04-11T11:18:50.4153858Z, 1a28a4da-5c10-4c83-b4a1-b584a6dee5de, $VDVBW,4.63,1.01,A,,,*11
2022-04-11T11:18:52.3957220Z, 1a28a4da-5c10-4c83-b4a1-b584a6dee5de, $VDVBW,4.99,0.85,A,,,*19
2022-04-11T11:18:54.3960228Z, 1a28a4da-5c10-4c83-b4a1-b584a6dee5de, $VDVBW,5.13,1.05,A,,,*13
2022-04-11T11:18:56.3960316Z, 1a28a4da-5c10-4c83-b4a1-b584a6dee5de, $VDVBW,4.57,0.78,A,,,*19
2022-04-11T11:18:58.5758113Z, 1a28a4da-5c10-4c83-b4a1-b584a6dee5de, $VDVBW,4.69,0.68,A,,,*15
2022-04-11T11:19:00.5854871Z, 1a28a4da-5c10-4c83-b4a1-b584a6dee5de, $VDVBW,5.25,0.72,A,,,*17
2022-04-11T11:19:02.5657988Z, 1a28a4da-5c10-4c83-b4a1-b584a6dee5de, $VDVBW,4.96,0.71,A,,,*1D
2022-04-11T11:19:04.5762192Z, 1a28a4da-5c10-4c83-b4a1-b584a6dee5de, $VDVBW,4.60,0.60,A,,,*14
2022-04-11T11:19:06.5859670Z, 1a28a4da-5c10-4c83-b4a1-b584a6dee5de, $VDVBW,4.69,1.12,A,,,*19
2022-04-11T11:19:08.5663696Z, 1a28a4da-5c10-4c83-b4a1-b584a6dee5de, $VDVBW,4.81,1.17,A,,,*1A
2022-04-11T11:19:10.5656492Z, 1a28a4da-5c10-4c83-b4a1-b584a6dee5de, $VDVBW,4.72,1.33,A,,,*10
2022-04-11T11:19:12.7457496Z, 1a28a4da-5c10-4c83-b4a1-b584a6dee5de, $VDVBW,5.00,0.94,A,,,*18
2022-04-11T11:19:14.7558478Z, 1a28a4da-5c10-4c83-b4a1-b584a6dee5de, $VDVBW,5.30,0.98,A,,,*17
2022-04-11T11:19:16.7366053Z, 1a28a4da-5c10-4c83-b4a1-b584a6dee5de, $VDVBW,5.01,1.37,A,,,*11
2022-04-11T11:19:18.7559318Z, 1a28a4da-5c10-4c83-b4a1-b584a6dee5de, $VDVBW,4.68,1.25,A,,,*1C
2022-04-11T11:19:20.7561800Z, 1a28a4da-5c10-4c83-b4a1-b584a6dee5de, $VDVBW,4.84,1.03,A,,,*1A
2022-04-11T11:19:22.7464646Z, 1a28a4da-5c10-4c83-b4a1-b584a6dee5de, $VDVBW,4.58,1.37,A,,,*1C
2022-04-11T11:19:24.9269306Z, 1a28a4da-5c10-4c83-b4a1-b584a6dee5de, $VDVBW,4.59,1.49,A,,,*14
2022-04-11T11:19:26.9466063Z, 1a28a4da-5c10-4c83-b4a1-b584a6dee5de, $VDVBW,4.65,1.15,A,,,*12
2022-04-11T11:19:28.9369592Z, 1a28a4da-5c10-4c83-b4a1-b584a6dee5de, $VDVBW,4.38,1.05,A,,,*1B
2022-04-11T11:19:30.9464073Z, 1a28a4da-5c10-4c83-b4a1-b584a6dee5de, $VDVBW,4.35,0.69,A,,,*1D
2022-04-11T11:19:32.9365715Z, 1a28a4da-5c10-4c83-b4a1-b584a6dee5de, $VDVBW,4.64,0.25,A,,,*11
2022-04-11T11:19:34.9268796Z, 1a28a4da-5c10-4c83-b4a1-b584a6dee5de, $VDVBW,4.80,0.27,A,,,*19
2022-04-11T11:19:36.9370805Z, 1a28a4da-5c10-4c83-b4a1-b584a6dee5de, $VDVBW,4.92,0.17,A,,,*19
2022-04-11T11:19:39.0966917Z, 1a28a4da-5c10-4c83-b4a1-b584a6dee5de, $VDVBW,5.35,0.33,A,,,*13
2022-04-11T11:19:41.1071267Z, 1a28a4da-5c10-4c83-b4a1-b584a6dee5de, $VDVBW,5.24,0.48,A,,,*1F
2022-04-11T11:19:43.1266058Z, 1a28a4da-5c10-4c83-b4a1-b584a6dee5de, $VDVBW,3.84,0.56,A,,,*1C
2022-04-11T11:19:45.0969957Z, 1a28a4da-5c10-4c83-b4a1-b584a6dee5de, $VDVBW,2.89,0.82,A,,,*19
2022-04-11T11:19:47.1171799Z, 1a28a4da-5c10-4c83-b4a1-b584a6dee5de, $VDVBW,2.41,0.54,A,,,*16
2022-04-11T11:19:49.0968676Z, 1a28a4da-5c10-4c83-b4a1-b584a6dee5de, $VDVBW,3.42,0.53,A,,,*13
2022-04-11T11:19:51.1172125Z, 1a28a4da-5c10-4c83-b4a1-b584a6dee5de, $VDVBW,2.86,1.14,A,,,*18
2022-04-11T11:19:53.2973488Z, 1a28a4da-5c10-4c83-b4a1-b584a6dee5de, $VDVBW,3.32,1.39,A,,,*19
2022-04-11T11:19:55.3179390Z, 1a28a4da-5c10-4c83-b4a1-b584a6dee5de, $VDVBW,3.88,1.01,A,,,*13
2022-04-11T11:19:57.3072629Z, 1a28a4da-5c10-4c83-b4a1-b584a6dee5de, $VDVBW,3.88,1.01,A,,,*13
2022-04-11T11:19:59.2875812Z, 1a28a4da-5c10-4c83-b4a1-b584a6dee5de, $VDVBW,3.79,1.05,A,,,*19
2022-04-11T11:20:01.3176978Z, 1a28a4da-5c10-4c83-b4a1-b584a6dee5de, $VDVBW,3.93,0.97,A,,,*17
2022-04-11T11:20:03.2981894Z, 1a28a4da-5c10-4c83-b4a1-b584a6dee5de, $VDVBW,4.45,1.21,A,,,*17
2022-04-11T11:20:05.3174010Z, 1a28a4da-5c10-4c83-b4a1-b584a6dee5de, $VDVBW,4.44,1.12,A,,,*16
2022-04-11T11:20:07.4780230Z, 1a28a4da-5c10-4c83-b4a1-b584a6dee5de, $VDVBW,4.95,1.01,A,,,*18
2022-04-11T11:20:09.4880357Z, 1a28a4da-5c10-4c83-b4a1-b584a6dee5de, $VDVBW,4.65,1.23,A,,,*17
2022-04-11T11:20:11.4884180Z, 1a28a4da-5c10-4c83-b4a1-b584a6dee5de, $VDVBW,4.37,1.22,A,,,*11
2022-04-11T11:20:13.4677799Z, 1a28a4da-5c10-4c83-b4a1-b584a6dee5de, $VDVBW,4.35,0.89,A,,,*13
2022-04-11T11:20:15.4876203Z, 1a28a4da-5c10-4c83-b4a1-b584a6dee5de, $VDVBW,4.81,0.89,A,,,*1C
2022-04-11T11:20:17.4683787Z, 1a28a4da-5c10-4c83-b4a1-b584a6dee5de, $VDVBW,4.19,1.15,A,,,*19
2022-04-11T11:20:19.6081916Z, 1a28a4da-5c10-4c83-b4a1-b584a6dee5de, $VDVBW,4.19,1.06,A,,,*1B
2022-04-11T11:20:21.6283896Z, 1a28a4da-5c10-4c83-b4a1-b584a6dee5de, $VDVBW,4.72,1.04,A,,,*14
2022-04-11T11:20:23.6283085Z, 1a28a4da-5c10-4c83-b4a1-b584a6dee5de, $VDVBW,5.15,0.96,A,,,*1E
2022-04-11T11:20:25.6181523Z, 1a28a4da-5c10-4c83-b4a1-b584a6dee5de, $VDVBW,4.15,0.97,A,,,*1E
2022-04-11T11:20:27.6185014Z, 1a28a4da-5c10-4c83-b4a1-b584a6dee5de, $VDVBW,3.98,0.59,A,,,*1E
2022-04-11T11:20:29.6289026Z, 1a28a4da-5c10-4c83-b4a1-b584a6dee5de, $VDVBW,4.45,0.30,A,,,*16
2022-04-11T11:20:31.6282242Z, 1a28a4da-5c10-4c83-b4a1-b584a6dee5de, $VDVBW,4.70,0.21,A,,,*10
2022-04-11T11:20:33.7991145Z, 1a28a4da-5c10-4c83-b4a1-b584a6dee5de, $VDVBW,4.48,0.39,A,,,*12
2022-04-11T11:20:35.7884554Z, 1a28a4da-5c10-4c83-b4a1-b584a6dee5de, $VDVBW,4.56,0.56,A,,,*14
2022-04-11T11:20:37.8091264Z, 1a28a4da-5c10-4c83-b4a1-b584a6dee5de, $VDVBW,5.21,0.18,A,,,*1F
2022-04-11T11:20:39.8088695Z, 1a28a4da-5c10-4c83-b4a1-b584a6dee5de, $VDVBW,4.96,0.22,A,,,*1B
2022-04-11T11:20:41.8094338Z, 1a28a4da-5c10-4c83-b4a1-b584a6dee5de, $VDVBW,4.70,0.54,A,,,*12
2022-04-11T11:20:43.7888108Z, 1a28a4da-5c10-4c83-b4a1-b584a6dee5de, $VDVBW,4.50,0.73,A,,,*15
2022-04-11T11:20:45.7994506Z, 1a28a4da-5c10-4c83-b4a1-b584a6dee5de, $VDVBW,5.17,0.49,A,,,*1E
2022-04-11T11:20:47.9696133Z, 1a28a4da-5c10-4c83-b4a1-b584a6dee5de, $VDVBW,4.88,0.87,A,,,*1B
2022-04-11T11:20:50.0097210Z, 1a28a4da-5c10-4c83-b4a1-b584a6dee5de, $VDVBW,4.15,1.04,A,,,*15
2022-04-11T11:20:51.9894736Z, 1a28a4da-5c10-4c83-b4a1-b584a6dee5de, $VDVBW,4.41,0.80,A,,,*19
2022-04-11T11:20:54.0096868Z, 1a28a4da-5c10-4c83-b4a1-b584a6dee5de, $VDVBW,4.90,0.92,A,,,*16
2022-04-11T11:20:56.0089808Z, 1a28a4da-5c10-4c83-b4a1-b584a6dee5de, $VDVBW,4.02,1.03,A,,,*14
2022-04-11T11:20:57.9847579Z, 1a28a4da-5c10-4c83-b4a1-b584a6dee5de, $VDVBW,3.95,0.97,A,,,*11
2022-04-11T11:20:59.9743480Z, 1a28a4da-5c10-4c83-b4a1-b584a6dee5de, $VDVBW,4.51,0.91,A,,,*18
2022-04-11T11:21:02.1442635Z, 1a28a4da-5c10-4c83-b4a1-b584a6dee5de, $VDVBW,4.30,1.20,A,,,*14
2022-04-11T11:21:04.1645432Z, 1a28a4da-5c10-4c83-b4a1-b584a6dee5de, $VDVBW,3.90,0.99,A,,,*1A
2022-04-11T11:21:06.1548503Z, 1a28a4da-5c10-4c83-b4a1-b584a6dee5de, $VDVBW,4.39,0.72,A,,,*1B
2022-04-11T11:21:08.1551446Z, 1a28a4da-5c10-4c83-b4a1-b584a6dee5de, $VDVBW,4.35,0.72,A,,,*17
2022-04-11T11:21:10.1745462Z, 1a28a4da-5c10-4c83-b4a1-b584a6dee5de, $VDVBW,4.40,0.46,A,,,*12
2022-04-11T11:21:12.1548844Z, 1a28a4da-5c10-4c83-b4a1-b584a6dee5de, $VDVBW,4.52,0.71,A,,,*15
2022-04-11T11:21:14.3852350Z, 1a28a4da-5c10-4c83-b4a1-b584a6dee5de, $VDVBW,4.51,0.80,A,,,*18
2022-04-11T11:21:16.3845449Z, 1a28a4da-5c10-4c83-b4a1-b584a6dee5de, $VDVBW,4.54,0.75,A,,,*17
2022-04-11T11:21:18.3848708Z, 1a28a4da-5c10-4c83-b4a1-b584a6dee5de, $VDVBW,4.56,0.94,A,,,*1A
2022-04-11T11:21:20.3651791Z, 1a28a4da-5c10-4c83-b4a1-b584a6dee5de, $VDVBW,4.03,1.54,A,,,*17
2022-04-11T11:21:22.3648344Z, 1a28a4da-5c10-4c83-b4a1-b584a6dee5de, $VDVBW,4.00,0.87,A,,,*1B
2022-04-11T11:21:24.3752881Z, 1a28a4da-5c10-4c83-b4a1-b584a6dee5de, $VDVBW,3.97,0.50,A,,,*18
2022-04-11T11:21:26.3749090Z, 1a28a4da-5c10-4c83-b4a1-b584a6dee5de, $VDVBW,3.89,0.90,A,,,*1B
2022-04-11T11:21:28.5456470Z, 1a28a4da-5c10-4c83-b4a1-b584a6dee5de, $VDVBW,2.97,1.19,A,,,*15
2022-04-11T11:21:30.5655069Z, 1a28a4da-5c10-4c83-b4a1-b584a6dee5de, $VDVBW,3.13,0.81,A,,,*18
2022-04-11T11:21:32.5559159Z, 1a28a4da-5c10-4c83-b4a1-b584a6dee5de, $VDVBW,2.05,1.22,A,,,*16
2022-04-11T11:21:34.5555912Z, 1a28a4da-5c10-4c83-b4a1-b584a6dee5de, $VDVBW,3.37,0.85,A,,,*1A
2022-04-11T11:21:36.5458917Z, 1a28a4da-5c10-4c83-b4a1-b584a6dee5de, $VDVBW,3.37,0.85,A,,,*1A
2022-04-11T11:21:38.5561081Z, 1a28a4da-5c10-4c83-b4a1-b584a6dee5de, $VDVBW,4.49,0.39,A,,,*13
2022-04-11T11:21:40.5455470Z, 1a28a4da-5c10-4c83-b4a1-b584a6dee5de, $VDVBW,4.44,1.88,A,,,*15
2022-04-11T11:21:42.6658954Z, 1a28a4da-5c10-4c83-b4a1-b584a6dee5de, $VDVBW,5.31,1.25,A,,,*11
2022-04-11T11:21:44.6658711Z, 1a28a4da-5c10-4c83-b4a1-b584a6dee5de, $VDVBW,4.99,1.31,A,,,*17
2022-04-11T11:21:46.6661735Z, 1a28a4da-5c10-4c83-b4a1-b584a6dee5de, $VDVBW,3.98,1.38,A,,,*18
2022-04-11T11:21:48.6564624Z, 1a28a4da-5c10-4c83-b4a1-b584a6dee5de, $VDVBW,3.98,1.38,A,,,*18
2022-04-11T11:21:50.6458288Z, 1a28a4da-5c10-4c83-b4a1-b584a6dee5de, $VDVBW,4.59,0.76,A,,,*19
2022-04-11T11:21:52.6765705Z, 1a28a4da-5c10-4c83-b4a1-b584a6dee5de, $VDVBW,3.97,1.29,A,,,*17
2022-04-11T11:21:54.6659931Z, 1a28a4da-5c10-4c83-b4a1-b584a6dee5de, $VDVBW,3.63,1.17,A,,,*11
2022-04-11T11:21:56.8459419Z, 1a28a4da-5c10-4c83-b4a1-b584a6dee5de, $VDVBW,4.35,0.22,A,,,*12
2022-04-11T11:21:58.8266456Z, 1a28a4da-5c10-4c83-b4a1-b584a6dee5de, $VDVBW,3.67,-0.17,A,,,*39
2022-04-11T11:22:00.8361542Z, 1a28a4da-5c10-4c83-b4a1-b584a6dee5de, $VDVBW,3.14,-0.08,A,,,*33
2022-04-11T11:22:02.8361696Z, 1a28a4da-5c10-4c83-b4a1-b584a6dee5de, $VDVBW,3.11,-0.27,A,,,*3B
2022-04-11T11:22:04.8264844Z, 1a28a4da-5c10-4c83-b4a1-b584a6dee5de, $VDVBW,2.44,-0.28,A,,,*35
2022-04-11T11:22:06.8268499Z, 1a28a4da-5c10-4c83-b4a1-b584a6dee5de, $VDVBW,2.70,0.35,A,,,*13
2022-04-11T11:22:09.0263908Z, 1a28a4da-5c10-4c83-b4a1-b584a6dee5de, $VDVBW,3.24,0.45,A,,,*14
2022-04-11T11:22:11.0370416Z, 1a28a4da-5c10-4c83-b4a1-b584a6dee5de, $VDVBW,3.29,0.36,A,,,*1D
2022-04-11T11:22:13.0463346Z, 1a28a4da-5c10-4c83-b4a1-b584a6dee5de, $VDVBW,3.02,0.15,A,,,*15
2022-04-11T11:22:15.0467871Z, 1a28a4da-5c10-4c83-b4a1-b584a6dee5de, $VDVBW,3.84,0.34,A,,,*18
2022-04-11T11:22:17.0569962Z, 1a28a4da-5c10-4c83-b4a1-b584a6dee5de, $VDVBW,3.91,0.28,A,,,*11
2022-04-11T11:22:19.0473062Z, 1a28a4da-5c10-4c83-b4a1-b584a6dee5de, $VDVBW,4.10,0.54,A,,,*14
2022-04-11T11:22:21.0366116Z, 1a28a4da-5c10-4c83-b4a1-b584a6dee5de, $VDVBW,3.99,0.86,A,,,*1D
2022-04-11T11:22:23.2072125Z, 1a28a4da-5c10-4c83-b4a1-b584a6dee5de, $VDVBW,3.77,0.86,A,,,*1D
2022-04-11T11:22:25.2369888Z, 1a28a4da-5c10-4c83-b4a1-b584a6dee5de, $VDVBW,4.22,0.70,A,,,*13
2022-04-11T11:22:27.2170650Z, 1a28a4da-5c10-4c83-b4a1-b584a6dee5de, $VDVBW,4.08,1.24,A,,,*1B
2022-04-11T11:22:29.2274297Z, 1a28a4da-5c10-4c83-b4a1-b584a6dee5de, $VDVBW,3.65,1.89,A,,,*10
2022-04-11T11:22:31.2373179Z, 1a28a4da-5c10-4c83-b4a1-b584a6dee5de, $VDVBW,3.71,1.75,A,,,*16
2022-04-11T11:22:33.2376596Z, 1a28a4da-5c10-4c83-b4a1-b584a6dee5de, $VDVBW,4.48,1.68,A,,,*17
2022-04-11T11:22:35.2173471Z, 1a28a4da-5c10-4c83-b4a1-b584a6dee5de, $VDVBW,4.52,2.13,A,,,*13
2022-04-11T11:22:37.3874976Z, 1a28a4da-5c10-4c83-b4a1-b584a6dee5de, $VDVBW,4.38,1.63,A,,,*1B
2022-04-11T11:22:39.4076567Z, 1a28a4da-5c10-4c83-b4a1-b584a6dee5de, $VDVBW,4.69,1.57,A,,,*18
2022-04-11T11:22:41.4081019Z, 1a28a4da-5c10-4c83-b4a1-b584a6dee5de, $VDVBW,5.11,1.43,A,,,*13
2022-04-11T11:22:43.4081534Z, 1a28a4da-5c10-4c83-b4a1-b584a6dee5de, $VDVBW,4.88,1.48,A,,,*19
2022-04-11T11:22:45.3974977Z, 1a28a4da-5c10-4c83-b4a1-b584a6dee5de, $VDVBW,4.48,1.32,A,,,*18
2022-04-11T11:22:47.4078448Z, 1a28a4da-5c10-4c83-b4a1-b584a6dee5de, $VDVBW,4.29,1.41,A,,,*1B
2022-04-11T11:22:49.3980450Z, 1a28a4da-5c10-4c83-b4a1-b584a6dee5de, $VDVBW,4.45,1.44,A,,,*14
2022-04-11T11:22:51.5579155Z, 1a28a4da-5c10-4c83-b4a1-b584a6dee5de, $VDVBW,4.45,1.55,A,,,*14
2022-04-11T11:22:53.5776114Z, 1a28a4da-5c10-4c83-b4a1-b584a6dee5de, $VDVBW,4.40,1.34,A,,,*16
2022-04-11T11:22:55.5785386Z, 1a28a4da-5c10-4c83-b4a1-b584a6dee5de, $VDVBW,4.63,1.30,A,,,*13
2022-04-11T11:22:57.5578999Z, 1a28a4da-5c10-4c83-b4a1-b584a6dee5de, $VDVBW,4.96,1.14,A,,,*1F
2022-04-11T11:22:59.5686019Z, 1a28a4da-5c10-4c83-b4a1-b584a6dee5de, $VDVBW,4.78,1.09,A,,,*13
2022-04-11T11:23:01.5586253Z, 1a28a4da-5c10-4c83-b4a1-b584a6dee5de, $VDVBW,4.66,0.69,A,,,*1B
2022-04-11T11:23:03.7382604Z, 1a28a4da-5c10-4c83-b4a1-b584a6dee5de, $VDVBW,4.51,1.09,A,,,*18
2022-04-11T11:23:05.7484537Z, 1a28a4da-5c10-4c83-b4a1-b584a6dee5de, $VDVBW,4.55,0.99,A,,,*14
2022-04-11T11:23:07.7287888Z, 1a28a4da-5c10-4c83-b4a1-b584a6dee5de, $VDVBW,4.21,0.81,A,,,*1E
2022-04-11T11:23:09.7295670Z, 1a28a4da-5c10-4c83-b4a1-b584a6dee5de, $VDVBW,4.39,0.52,A,,,*19
2022-04-11T11:23:11.7482329Z, 1a28a4da-5c10-4c83-b4a1-b584a6dee5de, $VDVBW,4.55,0.75,A,,,*16
2022-04-11T11:23:13.7284950Z, 1a28a4da-5c10-4c83-b4a1-b584a6dee5de, $VDVBW,4.48,0.56,A,,,*1B
2022-04-11T11:23:15.7288920Z, 1a28a4da-5c10-4c83-b4a1-b584a6dee5de, $VDVBW,4.15,0.89,A,,,*11
2022-04-11T11:23:17.9289655Z, 1a28a4da-5c10-4c83-b4a1-b584a6dee5de, $VDVBW,4.50,1.23,A,,,*11
2022-04-11T11:23:19.9192627Z, 1a28a4da-5c10-4c83-b4a1-b584a6dee5de, $VDVBW,4.73,1.09,A,,,*18
2022-04-11T11:23:21.9186280Z, 1a28a4da-5c10-4c83-b4a1-b584a6dee5de, $VDVBW,4.51,1.06,A,,,*17
2022-04-11T11:23:23.9394845Z, 1a28a4da-5c10-4c83-b4a1-b584a6dee5de, $VDVBW,4.53,1.11,A,,,*13
2022-04-11T11:23:25.9189215Z, 1a28a4da-5c10-4c83-b4a1-b584a6dee5de, $VDVBW,4.52,0.91,A,,,*1B
2022-04-11T11:23:27.9391494Z, 1a28a4da-5c10-4c83-b4a1-b584a6dee5de, $VDVBW,4.66,0.83,A,,,*1F
2022-04-11T11:23:29.9196720Z, 1a28a4da-5c10-4c83-b4a1-b584a6dee5de, $VDVBW,4.56,0.69,A,,,*18
2022-04-11T11:23:32.0892114Z, 1a28a4da-5c10-4c83-b4a1-b584a6dee5de, $VDVBW,4.61,0.82,A,,,*19
2022-04-11T11:23:34.0995278Z, 1a28a4da-5c10-4c83-b4a1-b584a6dee5de, $VDVBW,4.83,0.61,A,,,*18
2022-04-11T11:23:36.1193936Z, 1a28a4da-5c10-4c83-b4a1-b584a6dee5de, $VDVBW,5.64,0.66,A,,,*17
2022-04-11T11:23:38.0990650Z, 1a28a4da-5c10-4c83-b4a1-b584a6dee5de, $VDVBW,5.63,0.41,A,,,*15
2022-04-11T11:23:40.0995458Z, 1a28a4da-5c10-4c83-b4a1-b584a6dee5de, $VDVBW,5.52,0.72,A,,,*17
2022-04-11T11:23:42.0997980Z, 1a28a4da-5c10-4c83-b4a1-b584a6dee5de, $VDVBW,5.68,0.60,A,,,*1D
2022-04-11T11:23:44.0996738Z, 1a28a4da-5c10-4c83-b4a1-b584a6dee5de, $VDVBW,5.59,0.94,A,,,*14
2022-04-11T11:23:46.3001052Z, 1a28a4da-5c10-4c83-b4a1-b584a6dee5de, $VDVBW,5.31,1.01,A,,,*17
2022-04-11T11:23:48.2894408Z, 1a28a4da-5c10-4c83-b4a1-b584a6dee5de, $VDVBW,5.18,1.35,A,,,*1B
2022-04-11T11:23:50.2900798Z, 1a28a4da-5c10-4c83-b4a1-b584a6dee5de, $VDVBW,5.20,1.14,A,,,*13
2022-04-11T11:23:52.3103670Z, 1a28a4da-5c10-4c83-b4a1-b584a6dee5de, $VDVBW,5.43,1.05,A,,,*16
2022-04-11T11:23:54.7798919Z, 1a28a4da-5c10-4c83-b4a1-b584a6dee5de, $VDVBW,5.50,0.73,A,,,*14
2022-04-11T11:23:56.7903612Z, 1a28a4da-5c10-4c83-b4a1-b584a6dee5de, $VDVBW,5.24,1.04,A,,,*16
2022-04-11T11:23:58.9799445Z, 1a28a4da-5c10-4c83-b4a1-b584a6dee5de, $VDVBW,4.95,1.11,A,,,*19
2022-04-11T11:24:01.0001110Z, 1a28a4da-5c10-4c83-b4a1-b584a6dee5de, $VDVBW,5.29,0.90,A,,,*17
2022-04-11T11:24:02.9804208Z, 1a28a4da-5c10-4c83-b4a1-b584a6dee5de, $VDVBW,5.35,0.91,A,,,*1B
2022-04-11T11:24:05.0005559Z, 1a28a4da-5c10-4c83-b4a1-b584a6dee5de, $VDVBW,4.97,1.35,A,,,*1D
2022-04-11T11:24:07.0008447Z, 1a28a4da-5c10-4c83-b4a1-b584a6dee5de, $VDVBW,4.54,0.63,A,,,*10
2022-04-11T11:24:09.0005714Z, 1a28a4da-5c10-4c83-b4a1-b584a6dee5de, $VDVBW,5.12,0.62,A,,,*12
2022-04-11T11:24:10.9904954Z, 1a28a4da-5c10-4c83-b4a1-b584a6dee5de, $VDVBW,4.81,1.09,A,,,*15
2022-04-11T11:24:13.1610773Z, 1a28a4da-5c10-4c83-b4a1-b584a6dee5de, $VDVBW,4.31,0.78,A,,,*19
2022-04-11T11:24:15.1506576Z, 1a28a4da-5c10-4c83-b4a1-b584a6dee5de, $VDVBW,4.53,0.45,A,,,*13
2022-04-11T11:24:17.1610545Z, 1a28a4da-5c10-4c83-b4a1-b584a6dee5de, $VDVBW,5.15,0.37,A,,,*15
2022-04-11T11:24:19.1812160Z, 1a28a4da-5c10-4c83-b4a1-b584a6dee5de, $VDVBW,4.75,-0.10,A,,,*3A
2022-04-11T11:24:21.1508081Z, 1a28a4da-5c10-4c83-b4a1-b584a6dee5de, $VDVBW,4.68,-0.93,A,,,*3D
2022-04-11T11:24:23.1810041Z, 1a28a4da-5c10-4c83-b4a1-b584a6dee5de, $VDVBW,5.32,-0.65,A,,,*3A
2022-04-11T11:24:25.1712972Z, 1a28a4da-5c10-4c83-b4a1-b584a6dee5de, $VDVBW,4.97,0.94,A,,,*17
2022-04-11T11:24:27.3306088Z, 1a28a4da-5c10-4c83-b4a1-b584a6dee5de, $VDVBW,5.04,1.10,A,,,*11
2022-04-11T11:24:29.3608399Z, 1a28a4da-5c10-4c83-b4a1-b584a6dee5de, $VDVBW,5.20,1.12,A,,,*15
2022-04-11T11:24:31.3514956Z, 1a28a4da-5c10-4c83-b4a1-b584a6dee5de, $VDVBW,5.00,1.50,A,,,*11
2022-04-11T11:24:33.3607913Z, 1a28a4da-5c10-4c83-b4a1-b584a6dee5de, $VDVBW,4.85,1.60,A,,,*1E
2022-04-11T11:24:35.3611120Z, 1a28a4da-5c10-4c83-b4a1-b584a6dee5de, $VDVBW,4.94,0.95,A,,,*15
2022-04-11T11:24:37.3515909Z, 1a28a4da-5c10-4c83-b4a1-b584a6dee5de, $VDVBW,4.81,1.27,A,,,*19
2022-04-11T11:24:39.5017873Z, 1a28a4da-5c10-4c83-b4a1-b584a6dee5de, $VDVBW,4.43,1.21,A,,,*11
2022-04-11T11:24:41.5112398Z, 1a28a4da-5c10-4c83-b4a1-b584a6dee5de, $VDVBW,4.29,0.63,A,,,*1A
2022-04-11T11:24:43.5319292Z, 1a28a4da-5c10-4c83-b4a1-b584a6dee5de, $VDVBW,4.30,0.10,A,,,*16
2022-04-11T11:24:45.5116504Z, 1a28a4da-5c10-4c83-b4a1-b584a6dee5de, $VDVBW,4.40,0.88,A,,,*10
2022-04-11T11:24:47.5313129Z, 1a28a4da-5c10-4c83-b4a1-b584a6dee5de, $VDVBW,4.48,0.89,A,,,*19
2022-04-11T11:24:49.5315898Z, 1a28a4da-5c10-4c83-b4a1-b584a6dee5de, $VDVBW,4.56,0.66,A,,,*17
2022-04-11T11:24:51.5120297Z, 1a28a4da-5c10-4c83-b4a1-b584a6dee5de, $VDVBW,4.33,0.77,A,,,*14
2022-04-11T11:24:53.7217274Z, 1a28a4da-5c10-4c83-b4a1-b584a6dee5de, $VDVBW,4.36,1.04,A,,,*14
2022-04-11T11:24:55.7120346Z, 1a28a4da-5c10-4c83-b4a1-b584a6dee5de, $VDVBW,4.40,0.81,A,,,*19
2022-04-11T11:24:57.7123605Z, 1a28a4da-5c10-4c83-b4a1-b584a6dee5de, $VDVBW,4.69,0.96,A,,,*14
2022-04-11T11:24:59.7325041Z, 1a28a4da-5c10-4c83-b4a1-b584a6dee5de, $VDVBW,4.93,0.71,A,,,*18
2022-04-11T11:25:01.7317968Z, 1a28a4da-5c10-4c83-b4a1-b584a6dee5de, $VDVBW,5.33,0.98,A,,,*14
2022-04-11T11:25:03.7221054Z, 1a28a4da-5c10-4c83-b4a1-b584a6dee5de, $VDVBW,5.04,1.31,A,,,*12
2022-04-11T11:25:05.7223279Z, 1a28a4da-5c10-4c83-b4a1-b584a6dee5de, $VDVBW,4.99,1.40,A,,,*11
2022-04-11T11:25:07.8819077Z, 1a28a4da-5c10-4c83-b4a1-b584a6dee5de, $VDVBW,4.96,1.07,A,,,*1D
2022-04-11T11:25:09.8922834Z, 1a28a4da-5c10-4c83-b4a1-b584a6dee5de, $VDVBW,4.96,1.59,A,,,*16
2022-04-11T11:25:11.9124316Z, 1a28a4da-5c10-4c83-b4a1-b584a6dee5de, $VDVBW,4.79,1.16,A,,,*1C
2022-04-11T11:25:13.8925829Z, 1a28a4da-5c10-4c83-b4a1-b584a6dee5de, $VDVBW,4.83,1.08,A,,,*16
2022-04-11T11:25:15.9025485Z, 1a28a4da-5c10-4c83-b4a1-b584a6dee5de, $VDVBW,5.14,0.69,A,,,*1F
2022-04-11T11:25:17.8828552Z, 1a28a4da-5c10-4c83-b4a1-b584a6dee5de, $VDVBW,4.85,0.78,A,,,*16
2022-04-11T11:25:19.9028412Z, 1a28a4da-5c10-4c83-b4a1-b584a6dee5de, $VDVBW,4.41,0.83,A,,,*1A
2022-04-11T11:25:22.0725554Z, 1a28a4da-5c10-4c83-b4a1-b584a6dee5de, $VDVBW,4.49,0.87,A,,,*16
2022-04-11T11:25:24.0827699Z, 1a28a4da-5c10-4c83-b4a1-b584a6dee5de, $VDVBW,4.60,0.39,A,,,*18
2022-04-11T11:25:26.0929531Z, 1a28a4da-5c10-4c83-b4a1-b584a6dee5de, $VDVBW,4.27,0.85,A,,,*1C
2022-04-11T11:25:28.1031198Z, 1a28a4da-5c10-4c83-b4a1-b584a6dee5de, $VDVBW,4.26,0.73,A,,,*14
2022-04-11T11:25:30.0929819Z, 1a28a4da-5c10-4c83-b4a1-b584a6dee5de, $VDVBW,4.45,0.32,A,,,*14
2022-04-11T11:25:32.0835224Z, 1a28a4da-5c10-4c83-b4a1-b584a6dee5de, $VDVBW,4.69,0.59,A,,,*17
2022-04-11T11:25:34.2431071Z, 1a28a4da-5c10-4c83-b4a1-b584a6dee5de, $VDVBW,4.57,1.08,A,,,*1F
2022-04-11T11:25:36.2531565Z, 1a28a4da-5c10-4c83-b4a1-b584a6dee5de, $VDVBW,4.53,0.72,A,,,*17
2022-04-11T11:25:38.2335427Z, 1a28a4da-5c10-4c83-b4a1-b584a6dee5de, $VDVBW,4.69,0.77,A,,,*1B
2022-04-11T11:25:40.2431656Z, 1a28a4da-5c10-4c83-b4a1-b584a6dee5de, $VDVBW,4.70,0.90,A,,,*1A
2022-04-11T11:25:42.2533438Z, 1a28a4da-5c10-4c83-b4a1-b584a6dee5de, $VDVBW,4.29,0.85,A,,,*12
2022-04-11T11:25:44.2237234Z, 1a28a4da-5c10-4c83-b4a1-b584a6dee5de, $VDVBW,4.79,0.52,A,,,*1D
2022-04-11T11:25:46.2432647Z, 1a28a4da-5c10-4c83-b4a1-b584a6dee5de, $VDVBW,4.62,0.78,A,,,*1F
2022-04-11T11:25:48.4037561Z, 1a28a4da-5c10-4c83-b4a1-b584a6dee5de, $VDVBW,4.19,0.98,A,,,*1D
2022-04-11T11:25:50.3940886Z, 1a28a4da-5c10-4c83-b4a1-b584a6dee5de, $VDVBW,4.45,0.69,A,,,*1A
2022-04-11T11:25:52.4138202Z, 1a28a4da-5c10-4c83-b4a1-b584a6dee5de, $VDVBW,4.51,0.88,A,,,*10
2022-04-11T11:25:54.3842423Z, 1a28a4da-5c10-4c83-b4a1-b584a6dee5de, $VDVBW,4.22,1.04,A,,,*11
2022-04-11T11:25:56.4137349Z, 1a28a4da-5c10-4c83-b4a1-b584a6dee5de, $VDVBW,4.30,0.54,A,,,*16
2022-04-11T11:25:58.3940515Z, 1a28a4da-5c10-4c83-b4a1-b584a6dee5de, $VDVBW,4.30,0.57,A,,,*15
2022-04-11T11:26:00.4143032Z, 1a28a4da-5c10-4c83-b4a1-b584a6dee5de, $VDVBW,4.31,1.24,A,,,*11
2022-04-11T11:26:02.5742568Z, 1a28a4da-5c10-4c83-b4a1-b584a6dee5de, $VDVBW,4.55,0.90,A,,,*1D
2022-04-11T11:26:04.5745008Z, 1a28a4da-5c10-4c83-b4a1-b584a6dee5de, $VDVBW,4.64,0.72,A,,,*13
2022-04-11T11:26:06.5638328Z, 1a28a4da-5c10-4c83-b4a1-b584a6dee5de, $VDVBW,4.32,1.04,A,,,*10
2022-04-11T11:26:08.5939397Z, 1a28a4da-5c10-4c83-b4a1-b584a6dee5de, $VDVBW,4.78,1.12,A,,,*19
2022-04-11T11:26:10.5643340Z, 1a28a4da-5c10-4c83-b4a1-b584a6dee5de, $VDVBW,3.36,0.62,A,,,*12
2022-04-11T11:26:12.5897462Z, 1a28a4da-5c10-4c83-b4a1-b584a6dee5de, $VDVBW,3.08,0.35,A,,,*1D
2022-04-11T11:26:14.5745205Z, 1a28a4da-5c10-4c83-b4a1-b584a6dee5de, $VDVBW,3.65,0.69,A,,,*1F
2022-04-11T11:26:16.7644070Z, 1a28a4da-5c10-4c83-b4a1-b584a6dee5de, $VDVBW,3.08,0.60,A,,,*1D
2022-04-11T11:26:18.7450937Z, 1a28a4da-5c10-4c83-b4a1-b584a6dee5de, $VDVBW,2.84,0.33,A,,,*1E
2022-04-11T11:26:20.7749309Z, 1a28a4da-5c10-4c83-b4a1-b584a6dee5de, $VDVBW,3.61,0.67,A,,,*15
2022-04-11T11:26:22.7748573Z, 1a28a4da-5c10-4c83-b4a1-b584a6dee5de, $VDVBW,3.19,1.26,A,,,*1E
2022-04-11T11:26:24.7748194Z, 1a28a4da-5c10-4c83-b4a1-b584a6dee5de, $VDVBW,3.09,1.01,A,,,*1A
2022-04-11T11:26:26.7750707Z, 1a28a4da-5c10-4c83-b4a1-b584a6dee5de, $VDVBW,3.74,1.29,A,,,*1A
2022-04-11T11:26:28.9049782Z, 1a28a4da-5c10-4c83-b4a1-b584a6dee5de, $VDVBW,3.76,1.47,A,,,*10
2022-04-11T11:26:30.9249596Z, 1a28a4da-5c10-4c83-b4a1-b584a6dee5de, $VDVBW,3.84,1.35,A,,,*18
2022-04-11T11:26:32.9152470Z, 1a28a4da-5c10-4c83-b4a1-b584a6dee5de, $VDVBW,4.89,0.38,A,,,*1E
2022-04-11T11:26:34.9147138Z, 1a28a4da-5c10-4c83-b4a1-b584a6dee5de, $VDVBW,4.87,0.56,A,,,*18
2022-04-11T11:26:36.9348808Z, 1a28a4da-5c10-4c83-b4a1-b584a6dee5de, $VDVBW,4.21,0.75,A,,,*15
2022-04-11T11:26:38.9149327Z, 1a28a4da-5c10-4c83-b4a1-b584a6dee5de, $VDVBW,4.25,1.00,A,,,*12
2022-04-11T11:26:40.9151825Z, 1a28a4da-5c10-4c83-b4a1-b584a6dee5de, $VDVBW,4.34,0.87,A,,,*1C
2022-04-11T11:26:43.0953576Z, 1a28a4da-5c10-4c83-b4a1-b584a6dee5de, $VDVBW,4.23,1.04,A,,,*10
2022-04-11T11:26:45.0955719Z, 1a28a4da-5c10-4c83-b4a1-b584a6dee5de, $VDVBW,4.25,0.85,A,,,*1E
2022-04-11T11:26:47.1157327Z, 1a28a4da-5c10-4c83-b4a1-b584a6dee5de, $VDVBW,4.87,0.61,A,,,*1C
2022-04-11T11:26:49.1060287Z, 1a28a4da-5c10-4c83-b4a1-b584a6dee5de, $VDVBW,4.59,0.81,A,,,*11
2022-04-11T11:26:51.1053294Z, 1a28a4da-5c10-4c83-b4a1-b584a6dee5de, $VDVBW,4.70,1.10,A,,,*13
2022-04-11T11:26:53.0956191Z, 1a28a4da-5c10-4c83-b4a1-b584a6dee5de, $VDVBW,4.94,1.08,A,,,*10
2022-04-11T11:26:55.0960320Z, 1a28a4da-5c10-4c83-b4a1-b584a6dee5de, $VDVBW,4.97,0.66,A,,,*1A
2022-04-11T11:26:57.2658626Z, 1a28a4da-5c10-4c83-b4a1-b584a6dee5de, $VDVBW,5.04,0.74,A,,,*12
2022-04-11T11:26:59.2661245Z, 1a28a4da-5c10-4c83-b4a1-b584a6dee5de, $VDVBW,5.22,0.49,A,,,*18
2022-04-11T11:27:01.2663745Z, 1a28a4da-5c10-4c83-b4a1-b584a6dee5de, $VDVBW,4.94,0.63,A,,,*1C
2022-04-11T11:27:03.2656614Z, 1a28a4da-5c10-4c83-b4a1-b584a6dee5de, $VDVBW,5.13,1.06,A,,,*10
2022-04-11T11:27:05.2460690Z, 1a28a4da-5c10-4c83-b4a1-b584a6dee5de, $VDVBW,4.83,1.01,A,,,*1F
2022-04-11T11:27:07.2662147Z, 1a28a4da-5c10-4c83-b4a1-b584a6dee5de, $VDVBW,4.66,1.20,A,,,*17
2022-04-11T11:27:09.2466011Z, 1a28a4da-5c10-4c83-b4a1-b584a6dee5de, $VDVBW,4.59,0.83,A,,,*13
2022-04-11T11:27:11.4364740Z, 1a28a4da-5c10-4c83-b4a1-b584a6dee5de, $VDVBW,4.62,0.43,A,,,*17
2022-04-11T11:27:13.4464186Z, 1a28a4da-5c10-4c83-b4a1-b584a6dee5de, $VDVBW,4.14,0.54,A,,,*10
2022-04-11T11:27:15.4562395Z, 1a28a4da-5c10-4c83-b4a1-b584a6dee5de, $VDVBW,4.11,1.35,A,,,*13
2022-04-11T11:27:17.4665232Z, 1a28a4da-5c10-4c83-b4a1-b584a6dee5de, $VDVBW,3.39,0.99,A,,,*19
2022-04-11T11:27:19.4294055Z, 1a28a4da-5c10-4c83-b4a1-b584a6dee5de, $VDVBW,3.66,0.56,A,,,*10
2022-04-11T11:27:21.4465973Z, 1a28a4da-5c10-4c83-b4a1-b584a6dee5de, $VDVBW,3.91,1.04,A,,,*1E
2022-04-11T11:27:23.6169608Z, 1a28a4da-5c10-4c83-b4a1-b584a6dee5de, $VDVBW,3.40,1.29,A,,,*1D
2022-04-11T11:27:25.6163182Z, 1a28a4da-5c10-4c83-b4a1-b584a6dee5de, $VDVBW,3.18,0.87,A,,,*15
2022-04-11T11:27:27.6066547Z, 1a28a4da-5c10-4c83-b4a1-b584a6dee5de, $VDVBW,4.02,1.06,A,,,*11
2022-04-11T11:27:29.6169085Z, 1a28a4da-5c10-4c83-b4a1-b584a6dee5de, $VDVBW,3.57,1.71,A,,,*16
2022-04-11T11:27:31.6373925Z, 1a28a4da-5c10-4c83-b4a1-b584a6dee5de, $VDVBW,2.53,1.41,A,,,*10
2022-04-11T11:27:33.6167892Z, 1a28a4da-5c10-4c83-b4a1-b584a6dee5de, $VDVBW,3.01,0.50,A,,,*17
2022-04-11T11:27:35.6373166Z, 1a28a4da-5c10-4c83-b4a1-b584a6dee5de, $VDVBW,3.36,0.76,A,,,*17
2022-04-11T11:27:37.8069260Z, 1a28a4da-5c10-4c83-b4a1-b584a6dee5de, $VDVBW,3.41,1.04,A,,,*13
2022-04-11T11:27:39.7870484Z, 1a28a4da-5c10-4c83-b4a1-b584a6dee5de, $VDVBW,3.93,0.66,A,,,*19
2022-04-11T11:27:41.8171484Z, 1a28a4da-5c10-4c83-b4a1-b584a6dee5de, $VDVBW,4.89,0.42,A,,,*13
2022-04-11T11:27:43.7869802Z, 1a28a4da-5c10-4c83-b4a1-b584a6dee5de, $VDVBW,4.87,0.90,A,,,*12
2022-04-11T11:27:45.7970005Z, 1a28a4da-5c10-4c83-b4a1-b584a6dee5de, $VDVBW,4.30,0.74,A,,,*14
2022-04-11T11:27:47.8175477Z, 1a28a4da-5c10-4c83-b4a1-b584a6dee5de, $VDVBW,4.26,0.26,A,,,*14
2022-04-11T11:27:49.7976229Z, 1a28a4da-5c10-4c83-b4a1-b584a6dee5de, $VDVBW,4.13,0.46,A,,,*14
2022-04-11T11:27:52.0078758Z, 1a28a4da-5c10-4c83-b4a1-b584a6dee5de, $VDVBW,3.23,0.20,A,,,*10
2022-04-11T11:27:54.0281578Z, 1a28a4da-5c10-4c83-b4a1-b584a6dee5de, $VDVBW,3.52,-0.30,A,,,*3A
2022-04-11T11:27:56.0174841Z, 1a28a4da-5c10-4c83-b4a1-b584a6dee5de, $VDVBW,3.76,0.03,A,,,*11
2022-04-11T11:27:58.0178851Z, 1a28a4da-5c10-4c83-b4a1-b584a6dee5de, $VDVBW,3.01,0.56,A,,,*11
2022-04-11T11:28:00.0274147Z, 1a28a4da-5c10-4c83-b4a1-b584a6dee5de, $VDVBW,3.25,0.44,A,,,*14
2022-04-11T11:28:02.0278657Z, 1a28a4da-5c10-4c83-b4a1-b584a6dee5de, $VDVBW,3.72,0.93,A,,,*1C
2022-04-11T11:28:04.0083070Z, 1a28a4da-5c10-4c83-b4a1-b584a6dee5de, $VDVBW,3.44,1.20,A,,,*10
2022-04-11T11:28:06.1878049Z, 1a28a4da-5c10-4c83-b4a1-b584a6dee5de, $VDVBW,4.04,0.75,A,,,*12
2022-04-11T11:28:08.1880719Z, 1a28a4da-5c10-4c83-b4a1-b584a6dee5de, $VDVBW,3.76,0.30,A,,,*11
2022-04-11T11:28:10.1778929Z, 1a28a4da-5c10-4c83-b4a1-b584a6dee5de, $VDVBW,3.52,0.79,A,,,*1A
2022-04-11T11:28:12.2081104Z, 1a28a4da-5c10-4c83-b4a1-b584a6dee5de, $VDVBW,3.85,0.42,A,,,*18
2022-04-11T11:28:14.1986206Z, 1a28a4da-5c10-4c83-b4a1-b584a6dee5de, $VDVBW,4.22,0.34,A,,,*13
2022-04-11T11:28:16.1980655Z, 1a28a4da-5c10-4c83-b4a1-b584a6dee5de, $VDVBW,4.08,0.71,A,,,*1A
2022-04-11T11:28:18.3781125Z, 1a28a4da-5c10-4c83-b4a1-b584a6dee5de, $VDVBW,4.37,1.60,A,,,*17
2022-04-11T11:28:20.3783645Z, 1a28a4da-5c10-4c83-b4a1-b584a6dee5de, $VDVBW,4.52,1.47,A,,,*11
2022-04-11T11:28:22.3785956Z, 1a28a4da-5c10-4c83-b4a1-b584a6dee5de, $VDVBW,4.60,1.73,A,,,*17
2022-04-11T11:28:24.3787775Z, 1a28a4da-5c10-4c83-b4a1-b584a6dee5de, $VDVBW,4.15,2.27,A,,,*17
2022-04-11T11:28:26.3585293Z, 1a28a4da-5c10-4c83-b4a1-b584a6dee5de, $VDVBW,3.65,2.24,A,,,*14
2022-04-11T11:28:28.3785184Z, 1a28a4da-5c10-4c83-b4a1-b584a6dee5de, $VDVBW,4.15,1.70,A,,,*16
2022-04-11T11:28:30.3489757Z, 1a28a4da-5c10-4c83-b4a1-b584a6dee5de, $VDVBW,4.28,1.67,A,,,*1E
2022-04-11T11:28:32.5493539Z, 1a28a4da-5c10-4c83-b4a1-b584a6dee5de, $VDVBW,4.05,1.56,A,,,*13
2022-04-11T11:28:34.5993612Z, 1a28a4da-5c10-4c83-b4a1-b584a6dee5de, $VDVBW,4.35,1.01,A,,,*12
2022-04-11T11:28:36.5790569Z, 1a28a4da-5c10-4c83-b4a1-b584a6dee5de, $VDVBW,4.46,0.99,A,,,*16
2022-04-11T11:28:38.5894410Z, 1a28a4da-5c10-4c83-b4a1-b584a6dee5de, $VDVBW,4.24,1.38,A,,,*18
2022-04-11T11:28:40.5791347Z, 1a28a4da-5c10-4c83-b4a1-b584a6dee5de, $VDVBW,4.74,1.41,A,,,*13
2022-04-11T11:28:42.5990690Z, 1a28a4da-5c10-4c83-b4a1-b584a6dee5de, $VDVBW,5.14,1.80,A,,,*19
2022-04-11T11:28:44.5793934Z, 1a28a4da-5c10-4c83-b4a1-b584a6dee5de, $VDVBW,4.69,1.73,A,,,*1E
2022-04-11T11:28:46.7598547Z, 1a28a4da-5c10-4c83-b4a1-b584a6dee5de, $VDVBW,4.43,1.09,A,,,*1B
2022-04-11T11:28:48.7591249Z, 1a28a4da-5c10-4c83-b4a1-b584a6dee5de, $VDVBW,4.72,0.70,A,,,*16
2022-04-11T11:28:50.7499743Z, 1a28a4da-5c10-4c83-b4a1-b584a6dee5de, $VDVBW,4.46,1.14,A,,,*12
2022-04-11T11:28:52.7595650Z, 1a28a4da-5c10-4c83-b4a1-b584a6dee5de, $VDVBW,3.65,0.73,A,,,*14
2022-04-11T11:28:54.7695513Z, 1a28a4da-5c10-4c83-b4a1-b584a6dee5de, $VDVBW,4.07,0.84,A,,,*1F
2022-04-11T11:28:56.7698024Z, 1a28a4da-5c10-4c83-b4a1-b584a6dee5de, $VDVBW,4.63,1.48,A,,,*1C
2022-04-11T11:28:58.7501698Z, 1a28a4da-5c10-4c83-b4a1-b584a6dee5de, $VDVBW,4.24,1.93,A,,,*19
2022-04-11T11:29:00.9302701Z, 1a28a4da-5c10-4c83-b4a1-b584a6dee5de, $VDVBW,3.48,1.30,A,,,*1D
2022-04-11T11:29:02.9298511Z, 1a28a4da-5c10-4c83-b4a1-b584a6dee5de, $VDVBW,3.56,1.53,A,,,*17
2022-04-11T11:29:04.9301002Z, 1a28a4da-5c10-4c83-b4a1-b584a6dee5de, $VDVBW,3.78,1.39,A,,,*17
2022-04-11T11:29:06.9297108Z, 1a28a4da-5c10-4c83-b4a1-b584a6dee5de, $VDVBW,3.78,1.39,A,,,*17
2022-04-11T11:29:08.9300952Z, 1a28a4da-5c10-4c83-b4a1-b584a6dee5de, $VDVBW,3.77,1.71,A,,,*14
2022-04-11T11:29:10.9400463Z, 1a28a4da-5c10-4c83-b4a1-b584a6dee5de, $VDVBW,3.73,2.07,A,,,*12
2022-04-11T11:29:13.1105922Z, 1a28a4da-5c10-4c83-b4a1-b584a6dee5de, $VDVBW,3.72,1.42,A,,,*11
2022-04-11T11:29:15.0999204Z, 1a28a4da-5c10-4c83-b4a1-b584a6dee5de, $VDVBW,3.24,1.44,A,,,*14
2022-04-11T11:29:17.1004438Z, 1a28a4da-5c10-4c83-b4a1-b584a6dee5de, $VDVBW,3.26,1.25,A,,,*11
2022-04-11T11:29:19.1207532Z, 1a28a4da-5c10-4c83-b4a1-b584a6dee5de, $VDVBW,3.06,1.02,A,,,*16
2022-04-11T11:29:21.1101865Z, 1a28a4da-5c10-4c83-b4a1-b584a6dee5de, $VDVBW,3.16,1.00,A,,,*15
2022-04-11T11:29:23.1003013Z, 1a28a4da-5c10-4c83-b4a1-b584a6dee5de, $VDVBW,3.73,1.33,A,,,*16
2022-04-11T11:29:25.1205443Z, 1a28a4da-5c10-4c83-b4a1-b584a6dee5de, $VDVBW,3.70,1.51,A,,,*11
2022-04-11T11:29:27.2705902Z, 1a28a4da-5c10-4c83-b4a1-b584a6dee5de, $VDVBW,3.40,1.89,A,,,*17
2022-04-11T11:29:29.2807798Z, 1a28a4da-5c10-4c83-b4a1-b584a6dee5de, $VDVBW,3.63,1.83,A,,,*1C
2022-04-11T11:29:31.2707271Z, 1a28a4da-5c10-4c83-b4a1-b584a6dee5de, $VDVBW,3.93,1.31,A,,,*1A
2022-04-11T11:29:33.2811740Z, 1a28a4da-5c10-4c83-b4a1-b584a6dee5de, $VDVBW,3.28,1.34,A,,,*1F
2022-04-11T11:29:35.2808548Z, 1a28a4da-5c10-4c83-b4a1-b584a6dee5de, $VDVBW,3.41,1.49,A,,,*1A
2022-04-11T11:29:37.2711437Z, 1a28a4da-5c10-4c83-b4a1-b584a6dee5de, $VDVBW,3.59,1.43,A,,,*19
2022-04-11T11:29:39.2813508Z, 1a28a4da-5c10-4c83-b4a1-b584a6dee5de, $VDVBW,3.97,1.17,A,,,*1A
2022-04-11T11:29:41.4609051Z, 1a28a4da-5c10-4c83-b4a1-b584a6dee5de, $VDVBW,4.72,1.06,A,,,*16
2022-04-11T11:29:43.4515757Z, 1a28a4da-5c10-4c83-b4a1-b584a6dee5de, $VDVBW,4.40,0.69,A,,,*1F
2022-04-11T11:29:45.4717329Z, 1a28a4da-5c10-4c83-b4a1-b584a6dee5de, $VDVBW,4.41,0.45,A,,,*10
2022-04-11T11:29:47.4511740Z, 1a28a4da-5c10-4c83-b4a1-b584a6dee5de, $VDVBW,4.87,0.03,A,,,*18
2022-04-11T11:29:49.4512503Z, 1a28a4da-5c10-4c83-b4a1-b584a6dee5de, $VDVBW,4.89,0.24,A,,,*13
2022-04-11T11:29:51.4612308Z, 1a28a4da-5c10-4c83-b4a1-b584a6dee5de, $VDVBW,4.49,0.67,A,,,*18
2022-04-11T11:29:53.4518388Z, 1a28a4da-5c10-4c83-b4a1-b584a6dee5de, $VDVBW,5.29,1.14,A,,,*1A
2022-04-11T11:29:55.6416221Z, 1a28a4da-5c10-4c83-b4a1-b584a6dee5de, $VDVBW,5.16,1.22,A,,,*13
2022-04-11T11:29:57.6618890Z, 1a28a4da-5c10-4c83-b4a1-b584a6dee5de, $VDVBW,4.50,1.50,A,,,*15
2022-04-11T11:29:59.6621331Z, 1a28a4da-5c10-4c83-b4a1-b584a6dee5de, $VDVBW,4.77,1.33,A,,,*15
2022-04-11T11:30:01.6418825Z, 1a28a4da-5c10-4c83-b4a1-b584a6dee5de, $VDVBW,4.85,1.40,A,,,*1C
2022-04-11T11:30:03.6621955Z, 1a28a4da-5c10-4c83-b4a1-b584a6dee5de, $VDVBW,4.18,1.31,A,,,*1E
2022-04-11T11:30:05.6517180Z, 1a28a4da-5c10-4c83-b4a1-b584a6dee5de, $VDVBW,4.25,0.88,A,,,*13
2022-04-11T11:30:07.8421410Z, 1a28a4da-5c10-4c83-b4a1-b584a6dee5de, $VDVBW,4.34,0.32,A,,,*12
2022-04-11T11:30:09.8424035Z, 1a28a4da-5c10-4c83-b4a1-b584a6dee5de, $VDVBW,3.45,0.41,A,,,*17
2022-04-11T11:30:11.8317656Z, 1a28a4da-5c10-4c83-b4a1-b584a6dee5de, $VDVBW,3.61,0.31,A,,,*16
2022-04-11T11:30:13.8618632Z, 1a28a4da-5c10-4c83-b4a1-b584a6dee5de, $VDVBW,4.05,0.05,A,,,*14
2022-04-11T11:30:15.8526467Z, 1a28a4da-5c10-4c83-b4a1-b584a6dee5de, $VDVBW,4.14,0.71,A,,,*17
2022-04-11T11:30:17.8424225Z, 1a28a4da-5c10-4c83-b4a1-b584a6dee5de, $VDVBW,4.28,0.78,A,,,*11
2022-04-11T11:30:19.8525645Z, 1a28a4da-5c10-4c83-b4a1-b584a6dee5de, $VDVBW,5.15,0.50,A,,,*14
2022-04-11T11:30:22.0222085Z, 1a28a4da-5c10-4c83-b4a1-b584a6dee5de, $VDVBW,4.73,0.44,A,,,*10
2022-04-11T11:30:24.0228462Z, 1a28a4da-5c10-4c83-b4a1-b584a6dee5de, $VDVBW,4.58,0.70,A,,,*1E
2022-04-11T11:30:26.0529657Z, 1a28a4da-5c10-4c83-b4a1-b584a6dee5de, $VDVBW,4.69,0.13,A,,,*19
2022-04-11T11:30:28.0224082Z, 1a28a4da-5c10-4c83-b4a1-b584a6dee5de, $VDVBW,5.52,0.12,A,,,*11
2022-04-11T11:30:30.0330555Z, 1a28a4da-5c10-4c83-b4a1-b584a6dee5de, $VDVBW,3.73,0.84,A,,,*1B
2022-04-11T11:30:32.0324881Z, 1a28a4da-5c10-4c83-b4a1-b584a6dee5de, $VDVBW,3.47,0.68,A,,,*1E
2022-04-11T11:30:34.0426929Z, 1a28a4da-5c10-4c83-b4a1-b584a6dee5de, $VDVBW,4.03,1.38,A,,,*1D
2022-04-11T11:30:36.1832769Z, 1a28a4da-5c10-4c83-b4a1-b584a6dee5de, $VDVBW,4.61,1.25,A,,,*15
2022-04-11T11:30:38.1932244Z, 1a28a4da-5c10-4c83-b4a1-b584a6dee5de, $VDVBW,4.22,1.11,A,,,*15
2022-04-11T11:30:40.2128631Z, 1a28a4da-5c10-4c83-b4a1-b584a6dee5de, $VDVBW,4.08,0.99,A,,,*1C
2022-04-11T11:30:42.2132527Z, 1a28a4da-5c10-4c83-b4a1-b584a6dee5de, $VDVBW,4.89,1.03,A,,,*17
2022-04-11T11:30:44.1929121Z, 1a28a4da-5c10-4c83-b4a1-b584a6dee5de, $VDVBW,4.95,0.55,A,,,*18
2022-04-11T11:30:46.1933734Z, 1a28a4da-5c10-4c83-b4a1-b584a6dee5de, $VDVBW,4.69,0.47,A,,,*18
2022-04-11T11:30:48.2035812Z, 1a28a4da-5c10-4c83-b4a1-b584a6dee5de, $VDVBW,4.81,0.64,A,,,*1F
2022-04-11T11:30:50.3832653Z, 1a28a4da-5c10-4c83-b4a1-b584a6dee5de, $VDVBW,5.31,0.88,A,,,*17
2022-04-11T11:30:52.3762091Z, 1a28a4da-5c10-4c83-b4a1-b584a6dee5de, $VDVBW,4.81,1.00,A,,,*1C
2022-04-11T11:30:54.3937306Z, 1a28a4da-5c10-4c83-b4a1-b584a6dee5de, $VDVBW,4.21,0.87,A,,,*18
2022-04-11T11:30:56.3934676Z, 1a28a4da-5c10-4c83-b4a1-b584a6dee5de, $VDVBW,4.14,0.54,A,,,*10
2022-04-11T11:30:58.3735339Z, 1a28a4da-5c10-4c83-b4a1-b584a6dee5de, $VDVBW,4.33,0.55,A,,,*14
2022-04-11T11:31:00.3737867Z, 1a28a4da-5c10-4c83-b4a1-b584a6dee5de, $VDVBW,3.80,0.78,A,,,*14
2022-04-11T11:31:02.5735922Z, 1a28a4da-5c10-4c83-b4a1-b584a6dee5de, $VDVBW,3.78,0.61,A,,,*1B
2022-04-11T11:31:04.5638921Z, 1a28a4da-5c10-4c83-b4a1-b584a6dee5de, $VDVBW,4.39,0.85,A,,,*13
2022-04-11T11:31:06.5741018Z, 1a28a4da-5c10-4c83-b4a1-b584a6dee5de, $VDVBW,4.19,1.07,A,,,*1A
2022-04-11T11:31:08.5638147Z, 1a28a4da-5c10-4c83-b4a1-b584a6dee5de, $VDVBW,4.12,0.96,A,,,*18
2022-04-11T11:31:10.5637471Z, 1a28a4da-5c10-4c83-b4a1-b584a6dee5de, $VDVBW,4.65,0.43,A,,,*10
2022-04-11T11:31:12.5640681Z, 1a28a4da-5c10-4c83-b4a1-b584a6dee5de, $VDVBW,4.73,0.44,A,,,*10
2022-04-11T11:31:14.5745192Z, 1a28a4da-5c10-4c83-b4a1-b584a6dee5de, $VDVBW,4.26,0.48,A,,,*1C
2022-04-11T11:31:16.7643121Z, 1a28a4da-5c10-4c83-b4a1-b584a6dee5de, $VDVBW,4.48,0.31,A,,,*1A
2022-04-11T11:31:18.7545537Z, 1a28a4da-5c10-4c83-b4a1-b584a6dee5de, $VDVBW,5.32,-0.33,A,,,*39
2022-04-11T11:31:20.7747186Z, 1a28a4da-5c10-4c83-b4a1-b584a6dee5de, $VDVBW,5.51,-0.29,A,,,*37
2022-04-11T11:31:22.7540814Z, 1a28a4da-5c10-4c83-b4a1-b584a6dee5de, $VDVBW,5.38,0.03,A,,,*1D
2022-04-11T11:31:24.7742560Z, 1a28a4da-5c10-4c83-b4a1-b584a6dee5de, $VDVBW,4.97,-0.07,A,,,*30
2022-04-11T11:31:26.7645176Z, 1a28a4da-5c10-4c83-b4a1-b584a6dee5de, $VDVBW,5.28,0.15,A,,,*1B
2022-04-11T11:31:28.7649789Z, 1a28a4da-5c10-4c83-b4a1-b584a6dee5de, $VDVBW,5.20,0.42,A,,,*11
2022-04-11T11:31:30.9041951Z, 1a28a4da-5c10-4c83-b4a1-b584a6dee5de, $VDVBW,5.10,0.44,A,,,*14
2022-04-11T11:31:32.9244265Z, 1a28a4da-5c10-4c83-b4a1-b584a6dee5de, $VDVBW,5.49,0.37,A,,,*1C
2022-04-11T11:31:34.9250165Z, 1a28a4da-5c10-4c83-b4a1-b584a6dee5de, $VDVBW,6.07,0.44,A,,,*11
2022-04-11T11:31:36.9143410Z, 1a28a4da-5c10-4c83-b4a1-b584a6dee5de, $VDVBW,5.65,1.05,A,,,*12
2022-04-11T11:31:38.9250424Z, 1a28a4da-5c10-4c83-b4a1-b584a6dee5de, $VDVBW,5.53,0.77,A,,,*13
2022-04-11T11:31:40.9151293Z, 1a28a4da-5c10-4c83-b4a1-b584a6dee5de, $VDVBW,5.51,1.06,A,,,*16
2022-04-11T11:31:42.9046039Z, 1a28a4da-5c10-4c83-b4a1-b584a6dee5de, $VDVBW,4.81,0.77,A,,,*1D
2022-04-11T11:31:45.0846760Z, 1a28a4da-5c10-4c83-b4a1-b584a6dee5de, $VDVBW,4.62,0.81,A,,,*19
2022-04-11T11:31:47.0790640Z, 1a28a4da-5c10-4c83-b4a1-b584a6dee5de, $VDVBW,4.75,0.08,A,,,*1E
2022-04-11T11:31:49.0750596Z, 1a28a4da-5c10-4c83-b4a1-b584a6dee5de, $VDVBW,4.73,0.49,A,,,*1D
2022-04-11T11:31:51.0953745Z, 1a28a4da-5c10-4c83-b4a1-b584a6dee5de, $VDVBW,4.50,0.37,A,,,*15
2022-04-11T11:31:53.0856520Z, 1a28a4da-5c10-4c83-b4a1-b584a6dee5de, $VDVBW,4.41,0.42,A,,,*17
2022-04-11T11:31:55.0958346Z, 1a28a4da-5c10-4c83-b4a1-b584a6dee5de, $VDVBW,4.58,0.30,A,,,*1A
2022-04-11T11:31:57.2857320Z, 1a28a4da-5c10-4c83-b4a1-b584a6dee5de, $VDVBW,4.53,0.60,A,,,*14
2022-04-11T11:31:59.2958390Z, 1a28a4da-5c10-4c83-b4a1-b584a6dee5de, $VDVBW,4.38,0.94,A,,,*12
2022-04-11T11:32:01.2854914Z, 1a28a4da-5c10-4c83-b4a1-b584a6dee5de, $VDVBW,4.57,1.23,A,,,*16
2022-04-11T11:32:03.2757533Z, 1a28a4da-5c10-4c83-b4a1-b584a6dee5de, $VDVBW,4.46,1.26,A,,,*13
2022-04-11T11:32:05.2760037Z, 1a28a4da-5c10-4c83-b4a1-b584a6dee5de, $VDVBW,4.53,1.03,A,,,*10
2022-04-11T11:32:07.2762608Z, 1a28a4da-5c10-4c83-b4a1-b584a6dee5de, $VDVBW,4.57,0.84,A,,,*1A
2022-04-11T11:32:09.2862108Z, 1a28a4da-5c10-4c83-b4a1-b584a6dee5de, $VDVBW,3.73,1.02,A,,,*14
2022-04-11T11:32:11.4656958Z, 1a28a4da-5c10-4c83-b4a1-b584a6dee5de, $VDVBW,3.83,0.84,A,,,*14
2022-04-11T11:32:13.4659320Z, 1a28a4da-5c10-4c83-b4a1-b584a6dee5de, $VDVBW,3.82,0.99,A,,,*19
2022-04-11T11:32:15.4562349Z, 1a28a4da-5c10-4c83-b4a1-b584a6dee5de, $VDVBW,3.22,1.82,A,,,*18
2022-04-11T11:32:17.4365634Z, 1a28a4da-5c10-4c83-b4a1-b584a6dee5de, $VDVBW,2.90,0.75,A,,,*19
2022-04-11T11:32:19.4557827Z, 1a28a4da-5c10-4c83-b4a1-b584a6dee5de, $VDVBW,3.89,0.07,A,,,*15
2022-04-11T11:32:21.4465291Z, 1a28a4da-5c10-4c83-b4a1-b584a6dee5de, $VDVBW,3.28,-0.27,A,,,*31
2022-04-11T11:32:23.4460038Z, 1a28a4da-5c10-4c83-b4a1-b584a6dee5de, $VDVBW,3.66,0.36,A,,,*16
2022-04-11T11:32:25.6268102Z, 1a28a4da-5c10-4c83-b4a1-b584a6dee5de, $VDVBW,3.92,0.15,A,,,*1C
2022-04-11T11:32:27.6067735Z, 1a28a4da-5c10-4c83-b4a1-b584a6dee5de, $VDVBW,4.21,0.16,A,,,*10
2022-04-11T11:32:29.6068441Z, 1a28a4da-5c10-4c83-b4a1-b584a6dee5de, $VDVBW,4.18,0.50,A,,,*18
2022-04-11T11:32:31.6369686Z, 1a28a4da-5c10-4c83-b4a1-b584a6dee5de, $VDVBW,4.18,0.50,A,,,*18
2022-04-11T11:32:33.6067147Z, 1a28a4da-5c10-4c83-b4a1-b584a6dee5de, $VDVBW,4.36,-0.04,A,,,*38
2022-04-11T11:32:35.6365894Z, 1a28a4da-5c10-4c83-b4a1-b584a6dee5de, $VDVBW,4.95,0.13,A,,,*1A
2022-04-11T11:32:37.6163482Z, 1a28a4da-5c10-4c83-b4a1-b584a6dee5de, $VDVBW,4.91,0.59,A,,,*10
2022-04-11T11:32:39.8267064Z, 1a28a4da-5c10-4c83-b4a1-b584a6dee5de, $VDVBW,4.11,0.38,A,,,*1F
2022-04-11T11:32:41.8270977Z, 1a28a4da-5c10-4c83-b4a1-b584a6dee5de, $VDVBW,4.11,0.38,A,,,*1F
2022-04-11T11:32:43.8074269Z, 1a28a4da-5c10-4c83-b4a1-b584a6dee5de, $VDVBW,3.77,0.66,A,,,*13
2022-04-11T11:32:45.8068118Z, 1a28a4da-5c10-4c83-b4a1-b584a6dee5de, $VDVBW,3.27,0.96,A,,,*19
2022-04-11T11:32:47.8369636Z, 1a28a4da-5c10-4c83-b4a1-b584a6dee5de, $VDVBW,3.45,0.80,A,,,*1A
2022-04-11T11:32:49.8272409Z, 1a28a4da-5c10-4c83-b4a1-b584a6dee5de, $VDVBW,4.69,0.54,A,,,*1A
2022-04-11T11:32:51.9876460Z, 1a28a4da-5c10-4c83-b4a1-b584a6dee5de, $VDVBW,4.55,0.88,A,,,*14
2022-04-11T11:32:53.9975263Z, 1a28a4da-5c10-4c83-b4a1-b584a6dee5de, $VDVBW,4.75,1.05,A,,,*12
2022-04-11T11:32:55.9869004Z, 1a28a4da-5c10-4c83-b4a1-b584a6dee5de, $VDVBW,4.24,0.88,A,,,*12
2022-04-11T11:32:57.9871773Z, 1a28a4da-5c10-4c83-b4a1-b584a6dee5de, $VDVBW,4.35,0.85,A,,,*1F
2022-04-11T11:33:00.0076798Z, 1a28a4da-5c10-4c83-b4a1-b584a6dee5de, $VDVBW,4.69,0.54,A,,,*1A
2022-04-11T11:33:01.9870629Z, 1a28a4da-5c10-4c83-b4a1-b584a6dee5de, $VDVBW,4.74,0.71,A,,,*11
2022-04-11T11:33:03.9773652Z, 1a28a4da-5c10-4c83-b4a1-b584a6dee5de, $VDVBW,4.42,0.75,A,,,*10
2022-04-11T11:33:06.1677619Z, 1a28a4da-5c10-4c83-b4a1-b584a6dee5de, $VDVBW,4.72,0.72,A,,,*14
2022-04-11T11:33:08.1978888Z, 1a28a4da-5c10-4c83-b4a1-b584a6dee5de, $VDVBW,4.80,0.70,A,,,*1B
2022-04-11T11:33:10.1981405Z, 1a28a4da-5c10-4c83-b4a1-b584a6dee5de, $VDVBW,4.40,1.03,A,,,*12
2022-04-11T11:33:12.1874588Z, 1a28a4da-5c10-4c83-b4a1-b584a6dee5de, $VDVBW,4.59,0.91,A,,,*10
2022-04-11T11:33:14.1776859Z, 1a28a4da-5c10-4c83-b4a1-b584a6dee5de, $VDVBW,4.85,0.93,A,,,*13
2022-04-11T11:33:16.1681220Z, 1a28a4da-5c10-4c83-b4a1-b584a6dee5de, $VDVBW,5.06,0.50,A,,,*16
2022-04-11T11:33:18.1832582Z, 1a28a4da-5c10-4c83-b4a1-b584a6dee5de, $VDVBW,5.21,0.66,A,,,*16
2022-04-11T11:33:20.3346445Z, 1a28a4da-5c10-4c83-b4a1-b584a6dee5de, $VDVBW,5.43,1.08,A,,,*1B
2022-04-11T11:33:22.3430940Z, 1a28a4da-5c10-4c83-b4a1-b584a6dee5de, $VDVBW,5.02,0.97,A,,,*19
2022-04-11T11:33:24.3634697Z, 1a28a4da-5c10-4c83-b4a1-b584a6dee5de, $VDVBW,5.16,0.46,A,,,*10
2022-04-11T11:33:26.3429413Z, 1a28a4da-5c10-4c83-b4a1-b584a6dee5de, $VDVBW,5.35,1.06,A,,,*14
2022-04-11T11:33:28.3437507Z, 1a28a4da-5c10-4c83-b4a1-b584a6dee5de, $VDVBW,5.12,0.98,A,,,*17
2022-04-11T11:33:30.3630010Z, 1a28a4da-5c10-4c83-b4a1-b584a6dee5de, $VDVBW,5.11,0.47,A,,,*16
2022-04-11T11:33:32.3333966Z, 1a28a4da-5c10-4c83-b4a1-b584a6dee5de, $VDVBW,5.56,1.30,A,,,*14
2022-04-11T11:33:34.5339132Z, 1a28a4da-5c10-4c83-b4a1-b584a6dee5de, $VDVBW,5.22,1.75,A,,,*16
2022-04-11T11:33:36.5531079Z, 1a28a4da-5c10-4c83-b4a1-b584a6dee5de, $VDVBW,4.69,1.24,A,,,*1C
2022-04-11T11:33:38.5735704Z, 1a28a4da-5c10-4c83-b4a1-b584a6dee5de, $VDVBW,5.47,1.05,A,,,*12
2022-04-11T11:33:40.5738791Z, 1a28a4da-5c10-4c83-b4a1-b584a6dee5de, $VDVBW,5.53,1.07,A,,,*15
2022-04-11T11:33:42.5533037Z, 1a28a4da-5c10-4c83-b4a1-b584a6dee5de, $VDVBW,5.36,0.48,A,,,*1C
2022-04-11T11:33:44.5735685Z, 1a28a4da-5c10-4c83-b4a1-b584a6dee5de, $VDVBW,5.71,0.27,A,,,*16
2022-04-11T11:33:46.7838673Z, 1a28a4da-5c10-4c83-b4a1-b584a6dee5de, $VDVBW,5.94,0.58,A,,,*15
2022-04-11T11:33:48.7841308Z, 1a28a4da-5c10-4c83-b4a1-b584a6dee5de, $VDVBW,5.19,1.03,A,,,*1F
2022-04-11T11:33:50.8138282Z, 1a28a4da-5c10-4c83-b4a1-b584a6dee5de, $VDVBW,5.11,0.90,A,,,*1C
2022-04-11T11:33:52.8140714Z, 1a28a4da-5c10-4c83-b4a1-b584a6dee5de, $VDVBW,4.84,-0.05,A,,,*30
2022-04-11T11:33:54.8043670Z, 1a28a4da-5c10-4c83-b4a1-b584a6dee5de, $VDVBW,4.52,-0.13,A,,,*3C
2022-04-11T11:33:56.8146282Z, 1a28a4da-5c10-4c83-b4a1-b584a6dee5de, $VDVBW,4.57,-0.30,A,,,*38
2022-04-11T11:33:58.7940638Z, 1a28a4da-5c10-4c83-b4a1-b584a6dee5de, $VDVBW,4.63,-0.49,A,,,*31
2022-04-11T11:34:01.1647962Z, 1a28a4da-5c10-4c83-b4a1-b584a6dee5de, $VDVBW,4.50,-0.20,A,,,*3E
2022-04-11T11:34:03.1839836Z, 1a28a4da-5c10-4c83-b4a1-b584a6dee5de, $VDVBW,4.72,0.33,A,,,*11
2022-04-11T11:34:05.1643282Z, 1a28a4da-5c10-4c83-b4a1-b584a6dee5de, $VDVBW,4.77,0.32,A,,,*15
2022-04-11T11:34:07.1645622Z, 1a28a4da-5c10-4c83-b4a1-b584a6dee5de, $VDVBW,4.70,0.68,A,,,*1D
2022-04-11T11:34:09.1844523Z, 1a28a4da-5c10-4c83-b4a1-b584a6dee5de, $VDVBW,4.61,0.68,A,,,*1D
2022-04-11T11:34:11.1746943Z, 1a28a4da-5c10-4c83-b4a1-b584a6dee5de, $VDVBW,4.59,0.39,A,,,*12
2022-04-11T11:34:13.1857018Z, 1a28a4da-5c10-4c83-b4a1-b584a6dee5de, $VDVBW,4.99,0.70,A,,,*13
2022-04-11T11:34:15.3548842Z, 1a28a4da-5c10-4c83-b4a1-b584a6dee5de, $VDVBW,4.84,1.12,A,,,*1A
2022-04-11T11:34:17.3453141Z, 1a28a4da-5c10-4c83-b4a1-b584a6dee5de, $VDVBW,5.23,1.12,A,,,*16
2022-04-11T11:34:19.3447045Z, 1a28a4da-5c10-4c83-b4a1-b584a6dee5de, $VDVBW,4.95,1.20,A,,,*1B
2022-04-11T11:34:21.3449356Z, 1a28a4da-5c10-4c83-b4a1-b584a6dee5de, $VDVBW,4.57,1.07,A,,,*10
2022-04-11T11:34:23.3546634Z, 1a28a4da-5c10-4c83-b4a1-b584a6dee5de, $VDVBW,4.00,1.00,A,,,*15
2022-04-11T11:34:25.3548977Z, 1a28a4da-5c10-4c83-b4a1-b584a6dee5de, $VDVBW,4.28,0.88,A,,,*1E
2022-04-11T11:34:27.3551920Z, 1a28a4da-5c10-4c83-b4a1-b584a6dee5de, $VDVBW,4.31,0.71,A,,,*10
2022-04-11T11:34:29.5954644Z, 1a28a4da-5c10-4c83-b4a1-b584a6dee5de, $VDVBW,4.76,0.56,A,,,*16
2022-04-11T11:34:31.5850432Z, 1a28a4da-5c10-4c83-b4a1-b584a6dee5de, $VDVBW,5.16,0.43,A,,,*15
2022-04-11T11:34:33.6051977Z, 1a28a4da-5c10-4c83-b4a1-b584a6dee5de, $VDVBW,5.73,0.41,A,,,*14
2022-04-11T11:34:35.5957230Z, 1a28a4da-5c10-4c83-b4a1-b584a6dee5de, $VDVBW,5.58,0.20,A,,,*1A
2022-04-11T11:34:37.5953488Z, 1a28a4da-5c10-4c83-b4a1-b584a6dee5de, $VDVBW,5.18,0.36,A,,,*19
2022-04-11T11:34:39.6052099Z, 1a28a4da-5c10-4c83-b4a1-b584a6dee5de, $VDVBW,5.54,0.52,A,,,*13
2022-04-11T11:34:41.8357139Z, 1a28a4da-5c10-4c83-b4a1-b584a6dee5de, $VDVBW,5.76,0.72,A,,,*11
2022-04-11T11:34:43.8452333Z, 1a28a4da-5c10-4c83-b4a1-b584a6dee5de, $VDVBW,5.20,0.69,A,,,*18
2022-04-11T11:34:45.8259725Z, 1a28a4da-5c10-4c83-b4a1-b584a6dee5de, $VDVBW,5.32,0.93,A,,,*1E
2022-04-11T11:34:47.8255766Z, 1a28a4da-5c10-4c83-b4a1-b584a6dee5de, $VDVBW,5.51,0.91,A,,,*19
2022-04-11T11:34:49.8262210Z, 1a28a4da-5c10-4c83-b4a1-b584a6dee5de, $VDVBW,5.20,0.76,A,,,*16
2022-04-11T11:34:51.8355169Z, 1a28a4da-5c10-4c83-b4a1-b584a6dee5de, $VDVBW,5.09,0.47,A,,,*1F
2022-04-11T11:34:53.8258154Z, 1a28a4da-5c10-4c83-b4a1-b584a6dee5de, $VDVBW,5.41,0.49,A,,,*1D
2022-04-11T11:34:55.9964154Z, 1a28a4da-5c10-4c83-b4a1-b584a6dee5de, $VDVBW,5.12,0.77,A,,,*16
2022-04-11T11:34:57.9959148Z, 1a28a4da-5c10-4c83-b4a1-b584a6dee5de, $VDVBW,5.17,0.82,A,,,*19
2022-04-11T11:34:59.9961524Z, 1a28a4da-5c10-4c83-b4a1-b584a6dee5de, $VDVBW,5.22,0.89,A,,,*14
2022-04-11T11:35:01.9963976Z, 1a28a4da-5c10-4c83-b4a1-b584a6dee5de, $VDVBW,5.26,0.97,A,,,*1F
2022-04-11T11:35:03.9967074Z, 1a28a4da-5c10-4c83-b4a1-b584a6dee5de, $VDVBW,5.32,0.82,A,,,*1E
2022-04-11T11:35:05.9960011Z, 1a28a4da-5c10-4c83-b4a1-b584a6dee5de, $VDVBW,5.63,0.33,A,,,*10
2022-04-11T11:35:07.9962479Z, 1a28a4da-5c10-4c83-b4a1-b584a6dee5de, $VDVBW,5.59,0.34,A,,,*1E
2022-04-11T11:35:10.2264783Z, 1a28a4da-5c10-4c83-b4a1-b584a6dee5de, $VDVBW,5.43,0.50,A,,,*17
2022-04-11T11:35:12.2365678Z, 1a28a4da-5c10-4c83-b4a1-b584a6dee5de, $VDVBW,5.59,0.51,A,,,*1D
2022-04-11T11:35:14.2365863Z, 1a28a4da-5c10-4c83-b4a1-b584a6dee5de, $VDVBW,5.53,0.39,A,,,*19
2022-04-11T11:35:16.2467735Z, 1a28a4da-5c10-4c83-b4a1-b584a6dee5de, $VDVBW,4.98,0.96,A,,,*1A
2022-04-11T11:35:18.2470192Z, 1a28a4da-5c10-4c83-b4a1-b584a6dee5de, $VDVBW,4.77,1.14,A,,,*10
2022-04-11T11:35:20.2572297Z, 1a28a4da-5c10-4c83-b4a1-b584a6dee5de, $VDVBW,4.61,1.06,A,,,*14
2022-04-11T11:35:22.2366772Z, 1a28a4da-5c10-4c83-b4a1-b584a6dee5de, $VDVBW,4.20,1.48,A,,,*1B
2022-04-11T11:35:24.4067798Z, 1a28a4da-5c10-4c83-b4a1-b584a6dee5de, $VDVBW,3.68,1.90,A,,,*15
2022-04-11T11:35:26.4073861Z, 1a28a4da-5c10-4c83-b4a1-b584a6dee5de, $VDVBW,3.90,1.45,A,,,*1A
2022-04-11T11:35:28.3967798Z, 1a28a4da-5c10-4c83-b4a1-b584a6dee5de, $VDVBW,3.68,-0.21,A,,,*33
2022-04-11T11:35:30.3997698Z, 1a28a4da-5c10-4c83-b4a1-b584a6dee5de, $VDVBW,4.29,0.15,A,,,*1B
2022-04-11T11:35:32.4174848Z, 1a28a4da-5c10-4c83-b4a1-b584a6dee5de, $VDVBW,4.57,0.82,A,,,*1C
2022-04-11T11:35:34.4277485Z, 1a28a4da-5c10-4c83-b4a1-b584a6dee5de, $VDVBW,5.19,0.64,A,,,*1F
2022-04-11T11:35:36.6278306Z, 1a28a4da-5c10-4c83-b4a1-b584a6dee5de, $VDVBW,5.19,0.64,A,,,*1F
2022-04-11T11:35:38.6370440Z, 1a28a4da-5c10-4c83-b4a1-b584a6dee5de, $VDVBW,5.26,1.47,A,,,*13
2022-04-11T11:35:40.6274356Z, 1a28a4da-5c10-4c83-b4a1-b584a6dee5de, $VDVBW,4.88,0.87,A,,,*1B
2022-04-11T11:35:42.6473624Z, 1a28a4da-5c10-4c83-b4a1-b584a6dee5de, $VDVBW,4.62,0.81,A,,,*19
2022-04-11T11:35:44.6379061Z, 1a28a4da-5c10-4c83-b4a1-b584a6dee5de, $VDVBW,4.22,0.45,A,,,*15
2022-04-11T11:35:46.6473540Z, 1a28a4da-5c10-4c83-b4a1-b584a6dee5de, $VDVBW,4.69,0.12,A,,,*18
2022-04-11T11:35:48.6476580Z, 1a28a4da-5c10-4c83-b4a1-b584a6dee5de, $VDVBW,4.93,0.14,A,,,*1B
2022-04-11T11:35:50.8679351Z, 1a28a4da-5c10-4c83-b4a1-b584a6dee5de, $VDVBW,4.44,0.59,A,,,*18
2022-04-11T11:35:52.8783090Z, 1a28a4da-5c10-4c83-b4a1-b584a6dee5de, $VDVBW,4.49,0.10,A,,,*18
2022-04-11T11:35:54.8775845Z, 1a28a4da-5c10-4c83-b4a1-b584a6dee5de, $VDVBW,5.02,0.55,A,,,*17
2022-04-11T11:35:56.8685198Z, 1a28a4da-5c10-4c83-b4a1-b584a6dee5de, $VDVBW,4.85,1.13,A,,,*1A
2022-04-11T11:35:58.8777498Z, 1a28a4da-5c10-4c83-b4a1-b584a6dee5de, $VDVBW,4.75,1.35,A,,,*11
2022-04-11T11:36:00.8680352Z, 1a28a4da-5c10-4c83-b4a1-b584a6dee5de, $VDVBW,5.78,0.82,A,,,*10
2022-04-11T11:36:02.8583948Z, 1a28a4da-5c10-4c83-b4a1-b584a6dee5de, $VDVBW,6.20,0.96,A,,,*1B
2022-04-11T11:36:05.0886090Z, 1a28a4da-5c10-4c83-b4a1-b584a6dee5de, $VDVBW,5.84,1.11,A,,,*18
2022-04-11T11:36:07.0978573Z, 1a28a4da-5c10-4c83-b4a1-b584a6dee5de, $VDVBW,5.35,1.21,A,,,*11
2022-04-11T11:36:09.0882469Z, 1a28a4da-5c10-4c83-b4a1-b584a6dee5de, $VDVBW,5.42,1.06,A,,,*14
2022-04-11T11:36:11.0887790Z, 1a28a4da-5c10-4c83-b4a1-b584a6dee5de, $VDVBW,5.38,1.14,A,,,*1A
2022-04-11T11:36:13.0980844Z, 1a28a4da-5c10-4c83-b4a1-b584a6dee5de, $VDVBW,4.87,1.24,A,,,*1C
2022-04-11T11:36:15.0884109Z, 1a28a4da-5c10-4c83-b4a1-b584a6dee5de, $VDVBW,4.64,1.01,A,,,*16
2022-04-11T11:36:17.0987024Z, 1a28a4da-5c10-4c83-b4a1-b584a6dee5de, $VDVBW,5.08,0.85,A,,,*10
2022-04-11T11:36:19.2486961Z, 1a28a4da-5c10-4c83-b4a1-b584a6dee5de, $VDVBW,4.93,0.95,A,,,*12
2022-04-11T11:36:21.2687174Z, 1a28a4da-5c10-4c83-b4a1-b584a6dee5de, $VDVBW,4.59,0.82,A,,,*12
2022-04-11T11:36:23.2788778Z, 1a28a4da-5c10-4c83-b4a1-b584a6dee5de, $VDVBW,5.02,1.06,A,,,*10
2022-04-11T11:36:25.2586732Z, 1a28a4da-5c10-4c83-b4a1-b584a6dee5de, $VDVBW,5.40,0.68,A,,,*1F
2022-04-11T11:36:27.2792092Z, 1a28a4da-5c10-4c83-b4a1-b584a6dee5de, $VDVBW,5.62,1.14,A,,,*15
2022-04-11T11:36:29.2689877Z, 1a28a4da-5c10-4c83-b4a1-b584a6dee5de, $VDVBW,5.08,1.35,A,,,*1A
2022-04-11T11:36:31.4990585Z, 1a28a4da-5c10-4c83-b4a1-b584a6dee5de, $VDVBW,5.08,1.08,A,,,*14
2022-04-11T11:36:33.5093027Z, 1a28a4da-5c10-4c83-b4a1-b584a6dee5de, $VDVBW,5.11,0.67,A,,,*14
2022-04-11T11:36:35.4789666Z, 1a28a4da-5c10-4c83-b4a1-b584a6dee5de, $VDVBW,4.81,1.51,A,,,*18
2022-04-11T11:36:37.5090982Z, 1a28a4da-5c10-4c83-b4a1-b584a6dee5de, $VDVBW,4.02,1.14,A,,,*12
2022-04-11T11:36:39.5089248Z, 1a28a4da-5c10-4c83-b4a1-b584a6dee5de, $VDVBW,4.63,0.42,A,,,*17
2022-04-11T11:36:41.4892632Z, 1a28a4da-5c10-4c83-b4a1-b584a6dee5de, $VDVBW,5.22,1.21,A,,,*17
2022-04-11T11:36:43.4896521Z, 1a28a4da-5c10-4c83-b4a1-b584a6dee5de, $VDVBW,5.12,1.97,A,,,*19
2022-04-11T11:36:45.6900440Z, 1a28a4da-5c10-4c83-b4a1-b584a6dee5de, $VDVBW,4.74,1.69,A,,,*19
2022-04-11T11:36:47.6992300Z, 1a28a4da-5c10-4c83-b4a1-b584a6dee5de, $VDVBW,4.95,1.60,A,,,*1F
2022-04-11T11:36:49.7099454Z, 1a28a4da-5c10-4c83-b4a1-b584a6dee5de, $VDVBW,5.03,2.17,A,,,*12
2022-04-11T11:36:51.6895546Z, 1a28a4da-5c10-4c83-b4a1-b584a6dee5de, $VDVBW,4.18,1.62,A,,,*18
2022-04-11T11:36:53.6795750Z, 1a28a4da-5c10-4c83-b4a1-b584a6dee5de, $VDVBW,3.77,1.08,A,,,*1A
2022-04-11T11:36:55.7101694Z, 1a28a4da-5c10-4c83-b4a1-b584a6dee5de, $VDVBW,4.23,0.57,A,,,*17
2022-04-11T11:36:57.7104287Z, 1a28a4da-5c10-4c83-b4a1-b584a6dee5de, $VDVBW,4.50,0.70,A,,,*16
2022-04-11T11:36:59.8802818Z, 1a28a4da-5c10-4c83-b4a1-b584a6dee5de, $VDVBW,4.55,0.42,A,,,*12
2022-04-11T11:37:01.9096722Z, 1a28a4da-5c10-4c83-b4a1-b584a6dee5de, $VDVBW,4.93,0.68,A,,,*10
2022-04-11T11:37:03.8902541Z, 1a28a4da-5c10-4c83-b4a1-b584a6dee5de, $VDVBW,5.17,0.66,A,,,*13
2022-04-11T11:37:05.8905145Z, 1a28a4da-5c10-4c83-b4a1-b584a6dee5de, $VDVBW,5.03,0.73,A,,,*12
2022-04-11T11:37:07.9106480Z, 1a28a4da-5c10-4c83-b4a1-b584a6dee5de, $VDVBW,5.13,0.90,A,,,*1E
2022-04-11T11:37:09.8903051Z, 1a28a4da-5c10-4c83-b4a1-b584a6dee5de, $VDVBW,4.88,1.18,A,,,*1C
2022-04-11T11:37:11.8903671Z, 1a28a4da-5c10-4c83-b4a1-b584a6dee5de, $VDVBW,5.01,1.21,A,,,*16
2022-04-11T11:37:14.0934839Z, 1a28a4da-5c10-4c83-b4a1-b584a6dee5de, $VDVBW,5.21,1.09,A,,,*1E
2022-04-11T11:37:16.1102035Z, 1a28a4da-5c10-4c83-b4a1-b584a6dee5de, $VDVBW,5.00,1.04,A,,,*10
2022-04-11T11:37:18.1103351Z, 1a28a4da-5c10-4c83-b4a1-b584a6dee5de, $VDVBW,5.07,0.76,A,,,*13
2022-04-11T11:37:20.0906431Z, 1a28a4da-5c10-4c83-b4a1-b584a6dee5de, $VDVBW,5.04,0.62,A,,,*15
2022-04-11T11:37:22.0902655Z, 1a28a4da-5c10-4c83-b4a1-b584a6dee5de, $VDVBW,4.78,0.56,A,,,*18
2022-04-11T11:37:24.1104462Z, 1a28a4da-5c10-4c83-b4a1-b584a6dee5de, $VDVBW,4.89,0.61,A,,,*12
2022-04-11T11:37:26.3208903Z, 1a28a4da-5c10-4c83-b4a1-b584a6dee5de, $VDVBW,5.42,0.69,A,,,*1C
2022-04-11T11:37:28.3211405Z, 1a28a4da-5c10-4c83-b4a1-b584a6dee5de, $VDVBW,5.19,0.62,A,,,*19
2022-04-11T11:37:30.3413439Z, 1a28a4da-5c10-4c83-b4a1-b584a6dee5de, $VDVBW,5.24,0.32,A,,,*12
2022-04-11T11:37:32.3206956Z, 1a28a4da-5c10-4c83-b4a1-b584a6dee5de, $VDVBW,5.21,-0.15,A,,,*3F
2022-04-11T11:37:34.3410805Z, 1a28a4da-5c10-4c83-b4a1-b584a6dee5de, $VDVBW,4.43,0.14,A,,,*16
2022-04-11T11:37:36.3308454Z, 1a28a4da-5c10-4c83-b4a1-b584a6dee5de, $VDVBW,4.83,0.11,A,,,*1F
2022-04-11T11:37:38.3309335Z, 1a28a4da-5c10-4c83-b4a1-b584a6dee5de, $VDVBW,4.59,0.27,A,,,*1D
2022-04-11T11:37:40.5415022Z, 1a28a4da-5c10-4c83-b4a1-b584a6dee5de, $VDVBW,4.12,0.57,A,,,*15
2022-04-11T11:37:42.5524138Z, 1a28a4da-5c10-4c83-b4a1-b584a6dee5de, $VDVBW,4.34,0.74,A,,,*10
2022-04-11T11:37:44.5419516Z, 1a28a4da-5c10-4c83-b4a1-b584a6dee5de, $VDVBW,5.11,0.67,A,,,*14
2022-04-11T11:37:46.5416086Z, 1a28a4da-5c10-4c83-b4a1-b584a6dee5de, $VDVBW,4.71,1.15,A,,,*17
2022-04-11T11:37:48.5611046Z, 1a28a4da-5c10-4c83-b4a1-b584a6dee5de, $VDVBW,4.68,0.99,A,,,*1A
2022-04-11T11:37:50.5613302Z, 1a28a4da-5c10-4c83-b4a1-b584a6dee5de, $VDVBW,5.24,0.83,A,,,*18
2022-04-11T11:37:52.5614314Z, 1a28a4da-5c10-4c83-b4a1-b584a6dee5de, $VDVBW,5.35,1.10,A,,,*13
2022-04-11T11:37:54.7822001Z, 1a28a4da-5c10-4c83-b4a1-b584a6dee5de, $VDVBW,4.81,1.03,A,,,*1F
2022-04-11T11:37:56.8123024Z, 1a28a4da-5c10-4c83-b4a1-b584a6dee5de, $VDVBW,4.78,0.58,A,,,*16
2022-04-11T11:37:58.8115728Z, 1a28a4da-5c10-4c83-b4a1-b584a6dee5de, $VDVBW,5.46,0.76,A,,,*16
2022-04-11T11:38:00.8119016Z, 1a28a4da-5c10-4c83-b4a1-b584a6dee5de, $VDVBW,5.17,0.81,A,,,*1A
2022-04-11T11:38:02.8122812Z, 1a28a4da-5c10-4c83-b4a1-b584a6dee5de, $VDVBW,5.17,0.49,A,,,*1E
2022-04-11T11:38:04.8125371Z, 1a28a4da-5c10-4c83-b4a1-b584a6dee5de, $VDVBW,5.10,0.86,A,,,*1A
2022-04-11T11:38:06.7919259Z, 1a28a4da-5c10-4c83-b4a1-b584a6dee5de, $VDVBW,5.00,1.08,A,,,*1C
2022-04-11T11:38:09.0121966Z, 1a28a4da-5c10-4c83-b4a1-b584a6dee5de, $VDVBW,4.74,1.04,A,,,*12
2022-04-11T11:38:11.0026303Z, 1a28a4da-5c10-4c83-b4a1-b584a6dee5de, $VDVBW,4.83,1.10,A,,,*1F
2022-04-11T11:38:13.0020889Z, 1a28a4da-5c10-4c83-b4a1-b584a6dee5de, $VDVBW,4.32,1.60,A,,,*12
2022-04-11T11:38:15.0023464Z, 1a28a4da-5c10-4c83-b4a1-b584a6dee5de, $VDVBW,4.86,0.81,A,,,*13
2022-04-11T11:38:17.0023774Z, 1a28a4da-5c10-4c83-b4a1-b584a6dee5de, $VDVBW,5.57,0.78,A,,,*18
2022-04-11T11:38:19.0131349Z, 1a28a4da-5c10-4c83-b4a1-b584a6dee5de, $VDVBW,5.62,0.69,A,,,*1E
2022-04-11T11:38:21.1827874Z, 1a28a4da-5c10-4c83-b4a1-b584a6dee5de, $VDVBW,5.67,0.63,A,,,*11
2022-04-11T11:38:23.2130392Z, 1a28a4da-5c10-4c83-b4a1-b584a6dee5de, $VDVBW,6.03,0.20,A,,,*17
2022-04-11T11:38:25.1924360Z, 1a28a4da-5c10-4c83-b4a1-b584a6dee5de, $VDVBW,5.79,0.29,A,,,*10
2022-04-11T11:38:27.1927671Z, 1a28a4da-5c10-4c83-b4a1-b584a6dee5de, $VDVBW,5.60,0.95,A,,,*1F
2022-04-11T11:38:29.2032879Z, 1a28a4da-5c10-4c83-b4a1-b584a6dee5de, $VDVBW,5.73,0.82,A,,,*1B
2022-04-11T11:38:31.2032305Z, 1a28a4da-5c10-4c83-b4a1-b584a6dee5de, $VDVBW,5.88,0.89,A,,,*14
2022-04-11T11:38:33.1929591Z, 1a28a4da-5c10-4c83-b4a1-b584a6dee5de, $VDVBW,5.56,1.28,A,,,*1D
2022-04-11T11:38:35.9331105Z, 1a28a4da-5c10-4c83-b4a1-b584a6dee5de, $VDVBW,5.04,1.17,A,,,*16
2022-04-11T11:38:37.9433179Z, 1a28a4da-5c10-4c83-b4a1-b584a6dee5de, $VDVBW,5.32,0.57,A,,,*16
2022-04-11T11:38:39.9429076Z, 1a28a4da-5c10-4c83-b4a1-b584a6dee5de, $VDVBW,4.85,1.29,A,,,*13
2022-04-11T11:38:41.9432093Z, 1a28a4da-5c10-4c83-b4a1-b584a6dee5de, $VDVBW,4.37,1.26,A,,,*15
2022-04-11T11:38:43.9430081Z, 1a28a4da-5c10-4c83-b4a1-b584a6dee5de, $VDVBW,4.44,1.23,A,,,*14
2022-04-11T11:38:45.9130486Z, 1a28a4da-5c10-4c83-b4a1-b584a6dee5de, $VDVBW,4.96,1.83,A,,,*11
2022-04-11T11:38:47.9133879Z, 1a28a4da-5c10-4c83-b4a1-b584a6dee5de, $VDVBW,3.45,1.52,A,,,*14
2022-04-11T11:38:49.9335318Z, 1a28a4da-5c10-4c83-b4a1-b584a6dee5de, $VDVBW,3.12,0.56,A,,,*13
2022-04-11T11:38:51.9138548Z, 1a28a4da-5c10-4c83-b4a1-b584a6dee5de, $VDVBW,2.01,0.54,A,,,*12
2022-04-11T11:38:53.9139135Z, 1a28a4da-5c10-4c83-b4a1-b584a6dee5de, $VDVBW,3.40,1.59,A,,,*1A
2022-04-11T11:38:55.9235726Z, 1a28a4da-5c10-4c83-b4a1-b584a6dee5de, $VDVBW,3.57,1.03,A,,,*13
2022-04-11T11:38:57.9238514Z, 1a28a4da-5c10-4c83-b4a1-b584a6dee5de, $VDVBW,4.09,0.70,A,,,*1A
2022-04-11T11:38:59.9141371Z, 1a28a4da-5c10-4c83-b4a1-b584a6dee5de, $VDVBW,4.42,1.01,A,,,*12
2022-04-11T11:39:01.9239428Z, 1a28a4da-5c10-4c83-b4a1-b584a6dee5de, $VDVBW,4.54,0.72,A,,,*10
2022-04-11T11:39:04.1542264Z, 1a28a4da-5c10-4c83-b4a1-b584a6dee5de, $VDVBW,4.52,0.68,A,,,*1D
2022-04-11T11:39:06.1544663Z, 1a28a4da-5c10-4c83-b4a1-b584a6dee5de, $VDVBW,4.81,0.34,A,,,*1A
2022-04-11T11:39:08.1740265Z, 1a28a4da-5c10-4c83-b4a1-b584a6dee5de, $VDVBW,5.45,0.40,A,,,*10
2022-04-11T11:39:10.1738145Z, 1a28a4da-5c10-4c83-b4a1-b584a6dee5de, $VDVBW,5.44,0.59,A,,,*19
2022-04-11T11:39:12.1545200Z, 1a28a4da-5c10-4c83-b4a1-b584a6dee5de, $VDVBW,4.97,0.98,A,,,*1B
2022-04-11T11:39:14.1646910Z, 1a28a4da-5c10-4c83-b4a1-b584a6dee5de, $VDVBW,5.00,0.54,A,,,*14
2022-04-11T11:39:16.1738998Z, 1a28a4da-5c10-4c83-b4a1-b584a6dee5de, $VDVBW,4.87,0.94,A,,,*16
2022-04-11T11:39:18.3344508Z, 1a28a4da-5c10-4c83-b4a1-b584a6dee5de, $VDVBW,4.58,1.11,A,,,*18
2022-04-11T11:39:20.3446619Z, 1a28a4da-5c10-4c83-b4a1-b584a6dee5de, $VDVBW,4.62,0.44,A,,,*10
2022-04-11T11:39:22.3449132Z, 1a28a4da-5c10-4c83-b4a1-b584a6dee5de, $VDVBW,5.25,0.64,A,,,*10
2022-04-11T11:39:24.3542334Z, 1a28a4da-5c10-4c83-b4a1-b584a6dee5de, $VDVBW,4.81,0.99,A,,,*1D
2022-04-11T11:39:26.3650919Z, 1a28a4da-5c10-4c83-b4a1-b584a6dee5de, $VDVBW,4.90,1.17,A,,,*1A
2022-04-11T11:39:28.3444999Z, 1a28a4da-5c10-4c83-b4a1-b584a6dee5de, $VDVBW,4.79,1.28,A,,,*11
2022-04-11T11:39:30.3449486Z, 1a28a4da-5c10-4c83-b4a1-b584a6dee5de, $VDVBW,5.02,1.22,A,,,*16
2022-04-11T11:39:32.5851500Z, 1a28a4da-5c10-4c83-b4a1-b584a6dee5de, $VDVBW,4.44,0.88,A,,,*14
2022-04-11T11:39:34.5954476Z, 1a28a4da-5c10-4c83-b4a1-b584a6dee5de, $VDVBW,5.04,0.52,A,,,*16
2022-04-11T11:39:36.6046889Z, 1a28a4da-5c10-4c83-b4a1-b584a6dee5de, $VDVBW,4.46,0.44,A,,,*16
2022-04-11T11:39:38.6153667Z, 1a28a4da-5c10-4c83-b4a1-b584a6dee5de, $VDVBW,4.46,0.44,A,,,*16
2022-04-11T11:39:40.5953663Z, 1a28a4da-5c10-4c83-b4a1-b584a6dee5de, $VDVBW,3.46,1.02,A,,,*12
2022-04-11T11:39:42.5951869Z, 1a28a4da-5c10-4c83-b4a1-b584a6dee5de, $VDVBW,4.48,0.13,A,,,*1A
2022-04-11T11:39:44.7656959Z, 1a28a4da-5c10-4c83-b4a1-b584a6dee5de, $VDVBW,4.48,0.13,A,,,*1A
2022-04-11T11:39:46.7651838Z, 1a28a4da-5c10-4c83-b4a1-b584a6dee5de, $VDVBW,5.56,-0.62,A,,,*3F
2022-04-11T11:39:48.7655371Z, 1a28a4da-5c10-4c83-b4a1-b584a6dee5de, $VDVBW,4.80,-0.01,A,,,*30
2022-04-11T11:39:50.7952227Z, 1a28a4da-5c10-4c83-b4a1-b584a6dee5de, $VDVBW,5.28,-0.02,A,,,*30
2022-04-11T11:39:52.7751121Z, 1a28a4da-5c10-4c83-b4a1-b584a6dee5de, $VDVBW,5.74,0.69,A,,,*19
2022-04-11T11:39:54.7659164Z, 1a28a4da-5c10-4c83-b4a1-b584a6dee5de, $VDVBW,5.12,1.03,A,,,*14
2022-04-11T11:39:56.7661711Z, 1a28a4da-5c10-4c83-b4a1-b584a6dee5de, $VDVBW,4.62,1.29,A,,,*1A
2022-04-11T11:39:59.0055396Z, 1a28a4da-5c10-4c83-b4a1-b584a6dee5de, $VDVBW,5.25,1.29,A,,,*18
2022-04-11T11:40:00.9960900Z, 1a28a4da-5c10-4c83-b4a1-b584a6dee5de, $VDVBW,5.00,1.63,A,,,*11
2022-04-11T11:40:02.9855727Z, 1a28a4da-5c10-4c83-b4a1-b584a6dee5de, $VDVBW,4.08,1.42,A,,,*1B
2022-04-11T11:40:04.9957803Z, 1a28a4da-5c10-4c83-b4a1-b584a6dee5de, $VDVBW,4.35,1.20,A,,,*11
2022-04-11T11:40:06.9761362Z, 1a28a4da-5c10-4c83-b4a1-b584a6dee5de, $VDVBW,5.22,0.65,A,,,*16
2022-04-11T11:40:08.9965613Z, 1a28a4da-5c10-4c83-b4a1-b584a6dee5de, $VDVBW,4.03,0.38,A,,,*1C
2022-04-11T11:40:10.9858870Z, 1a28a4da-5c10-4c83-b4a1-b584a6dee5de, $VDVBW,3.25,0.52,A,,,*13
2022-04-11T11:40:13.1663955Z, 1a28a4da-5c10-4c83-b4a1-b584a6dee5de, $VDVBW,3.93,0.68,A,,,*17
2022-04-11T11:40:15.2064795Z, 1a28a4da-5c10-4c83-b4a1-b584a6dee5de, $VDVBW,4.60,0.56,A,,,*11
2022-04-11T11:40:17.1959087Z, 1a28a4da-5c10-4c83-b4a1-b584a6dee5de, $VDVBW,4.34,0.34,A,,,*14
2022-04-11T11:40:19.1862110Z, 1a28a4da-5c10-4c83-b4a1-b584a6dee5de, $VDVBW,3.88,0.24,A,,,*15
2022-04-11T11:40:21.2065442Z, 1a28a4da-5c10-4c83-b4a1-b584a6dee5de, $VDVBW,4.53,0.28,A,,,*18
2022-04-11T11:40:23.2070427Z, 1a28a4da-5c10-4c83-b4a1-b584a6dee5de, $VDVBW,4.55,0.30,A,,,*17
2022-04-11T11:40:25.1862391Z, 1a28a4da-5c10-4c83-b4a1-b584a6dee5de, $VDVBW,4.09,0.40,A,,,*19
2022-04-11T11:40:27.3769268Z, 1a28a4da-5c10-4c83-b4a1-b584a6dee5de, $VDVBW,4.43,0.83,A,,,*18
2022-04-11T11:40:29.3971576Z, 1a28a4da-5c10-4c83-b4a1-b584a6dee5de, $VDVBW,4.76,1.17,A,,,*12
2022-04-11T11:40:31.3864889Z, 1a28a4da-5c10-4c83-b4a1-b584a6dee5de, $VDVBW,4.56,0.96,A,,,*18
2022-04-11T11:40:33.3967975Z, 1a28a4da-5c10-4c83-b4a1-b584a6dee5de, $VDVBW,4.74,1.04,A,,,*12
2022-04-11T11:40:35.3765640Z, 1a28a4da-5c10-4c83-b4a1-b584a6dee5de, $VDVBW,4.40,0.78,A,,,*1F
2022-04-11T11:40:37.3768910Z, 1a28a4da-5c10-4c83-b4a1-b584a6dee5de, $VDVBW,4.26,0.58,A,,,*1D
2022-04-11T11:40:39.5573042Z, 1a28a4da-5c10-4c83-b4a1-b584a6dee5de, $VDVBW,3.49,-0.13,A,,,*31
2022-04-11T11:40:41.5575859Z, 1a28a4da-5c10-4c83-b4a1-b584a6dee5de, $VDVBW,3.33,-0.16,A,,,*39
2022-04-11T11:40:43.5669924Z, 1a28a4da-5c10-4c83-b4a1-b584a6dee5de, $VDVBW,2.37,-0.87,A,,,*34
2022-04-11T11:40:45.5574556Z, 1a28a4da-5c10-4c83-b4a1-b584a6dee5de, $VDVBW,3.91,-0.09,A,,,*3F
2022-04-11T11:40:47.5775946Z, 1a28a4da-5c10-4c83-b4a1-b584a6dee5de, $VDVBW,4.01,-0.21,A,,,*3B
2022-04-11T11:40:49.5573869Z, 1a28a4da-5c10-4c83-b4a1-b584a6dee5de, $VDVBW,4.73,0.59,A,,,*1C
2022-04-11T11:40:51.5775544Z, 1a28a4da-5c10-4c83-b4a1-b584a6dee5de, $VDVBW,4.62,0.66,A,,,*10
2022-04-11T11:40:53.7971035Z, 1a28a4da-5c10-4c83-b4a1-b584a6dee5de, $VDVBW,4.72,1.05,A,,,*15
2022-04-11T11:40:55.8075638Z, 1a28a4da-5c10-4c83-b4a1-b584a6dee5de, $VDVBW,4.59,0.85,A,,,*15
2022-04-11T11:40:57.7978633Z, 1a28a4da-5c10-4c83-b4a1-b584a6dee5de, $VDVBW,4.92,1.04,A,,,*1A
2022-04-11T11:40:59.8078310Z, 1a28a4da-5c10-4c83-b4a1-b584a6dee5de, $VDVBW,4.59,0.93,A,,,*12
2022-04-11T11:41:01.7977142Z, 1a28a4da-5c10-4c83-b4a1-b584a6dee5de, $VDVBW,4.87,0.72,A,,,*1E
2022-04-11T11:41:03.7979392Z, 1a28a4da-5c10-4c83-b4a1-b584a6dee5de, $VDVBW,5.26,0.92,A,,,*1A
2022-04-11T11:41:05.7982004Z, 1a28a4da-5c10-4c83-b4a1-b584a6dee5de, $VDVBW,5.16,1.01,A,,,*12
2022-04-11T11:41:07.9611685Z, 1a28a4da-5c10-4c83-b4a1-b584a6dee5de, $VDVBW,4.73,0.91,A,,,*18
2022-04-11T11:41:09.9879627Z, 1a28a4da-5c10-4c83-b4a1-b584a6dee5de, $VDVBW,5.21,0.82,A,,,*1C
2022-04-11T11:41:11.9684815Z, 1a28a4da-5c10-4c83-b4a1-b584a6dee5de, $VDVBW,4.99,1.22,A,,,*15
2022-04-11T11:41:13.9681199Z, 1a28a4da-5c10-4c83-b4a1-b584a6dee5de, $VDVBW,4.48,1.11,A,,,*19
2022-04-11T11:41:15.9686626Z, 1a28a4da-5c10-4c83-b4a1-b584a6dee5de, $VDVBW,3.95,0.48,A,,,*13
2022-04-11T11:41:17.9780601Z, 1a28a4da-5c10-4c83-b4a1-b584a6dee5de, $VDVBW,4.37,0.49,A,,,*1D
2022-04-11T11:41:19.9684311Z, 1a28a4da-5c10-4c83-b4a1-b584a6dee5de, $VDVBW,4.27,0.59,A,,,*1D
2022-04-11T11:41:22.1486776Z, 1a28a4da-5c10-4c83-b4a1-b584a6dee5de, $VDVBW,3.83,0.36,A,,,*1D
2022-04-11T11:41:24.1688222Z, 1a28a4da-5c10-4c83-b4a1-b584a6dee5de, $VDVBW,4.46,0.07,A,,,*11
2022-04-11T11:41:26.1581362Z, 1a28a4da-5c10-4c83-b4a1-b584a6dee5de, $VDVBW,4.71,0.57,A,,,*10
2022-04-11T11:41:28.1484109Z, 1a28a4da-5c10-4c83-b4a1-b584a6dee5de, $VDVBW,4.30,0.82,A,,,*1D
2022-04-11T11:41:30.1486788Z, 1a28a4da-5c10-4c83-b4a1-b584a6dee5de, $VDVBW,3.80,0.45,A,,,*1A
2022-04-11T11:41:32.1584116Z, 1a28a4da-5c10-4c83-b4a1-b584a6dee5de, $VDVBW,4.56,0.29,A,,,*1C
2022-04-11T11:41:34.3289567Z, 1a28a4da-5c10-4c83-b4a1-b584a6dee5de, $VDVBW,3.30,0.73,A,,,*14
2022-04-11T11:41:36.3292050Z, 1a28a4da-5c10-4c83-b4a1-b584a6dee5de, $VDVBW,4.16,0.47,A,,,*10
2022-04-11T11:41:38.3486045Z, 1a28a4da-5c10-4c83-b4a1-b584a6dee5de, $VDVBW,4.40,0.18,A,,,*19
2022-04-11T11:41:40.3289623Z, 1a28a4da-5c10-4c83-b4a1-b584a6dee5de, $VDVBW,4.82,0.06,A,,,*18
2022-04-11T11:41:42.3488817Z, 1a28a4da-5c10-4c83-b4a1-b584a6dee5de, $VDVBW,4.75,0.17,A,,,*10
2022-04-11T11:41:44.3392167Z, 1a28a4da-5c10-4c83-b4a1-b584a6dee5de, $VDVBW,4.98,0.20,A,,,*17
2022-04-11T11:41:46.3494164Z, 1a28a4da-5c10-4c83-b4a1-b584a6dee5de, $VDVBW,4.88,0.45,A,,,*15
2022-04-11T11:41:48.5388587Z, 1a28a4da-5c10-4c83-b4a1-b584a6dee5de, $VDVBW,4.86,0.64,A,,,*18
2022-04-11T11:41:50.5492596Z, 1a28a4da-5c10-4c83-b4a1-b584a6dee5de, $VDVBW,4.90,0.92,A,,,*16
2022-04-11T11:41:52.5296410Z, 1a28a4da-5c10-4c83-b4a1-b584a6dee5de, $VDVBW,5.13,0.99,A,,,*17
2022-04-11T11:41:54.5499576Z, 1a28a4da-5c10-4c83-b4a1-b584a6dee5de, $VDVBW,5.02,0.50,A,,,*12
2022-04-11T11:41:56.5491973Z, 1a28a4da-5c10-4c83-b4a1-b584a6dee5de, $VDVBW,4.97,0.13,A,,,*18
2022-04-11T11:41:58.5195911Z, 1a28a4da-5c10-4c83-b4a1-b584a6dee5de, $VDVBW,4.64,0.49,A,,,*1B
2022-04-11T11:42:00.5500902Z, 1a28a4da-5c10-4c83-b4a1-b584a6dee5de, $VDVBW,4.84,0.35,A,,,*1E
2022-04-11T11:42:02.7201092Z, 1a28a4da-5c10-4c83-b4a1-b584a6dee5de, $VDVBW,4.65,0.20,A,,,*15
2022-04-11T11:42:04.7198768Z, 1a28a4da-5c10-4c83-b4a1-b584a6dee5de, $VDVBW,4.71,0.74,A,,,*11
2022-04-11T11:42:06.7300832Z, 1a28a4da-5c10-4c83-b4a1-b584a6dee5de, $VDVBW,4.80,0.73,A,,,*18
2022-04-11T11:42:08.7201200Z, 1a28a4da-5c10-4c83-b4a1-b584a6dee5de, $VDVBW,4.62,0.07,A,,,*17
2022-04-11T11:42:10.7296674Z, 1a28a4da-5c10-4c83-b4a1-b584a6dee5de, $VDVBW,3.94,0.66,A,,,*1E
2022-04-11T11:42:12.7197245Z, 1a28a4da-5c10-4c83-b4a1-b584a6dee5de, $VDVBW,4.54,0.46,A,,,*17
2022-04-11T11:42:14.7200923Z, 1a28a4da-5c10-4c83-b4a1-b584a6dee5de, $VDVBW,4.91,0.49,A,,,*11
2022-04-11T11:42:16.9101425Z, 1a28a4da-5c10-4c83-b4a1-b584a6dee5de, $VDVBW,4.33,0.76,A,,,*15
2022-04-11T11:42:18.9204301Z, 1a28a4da-5c10-4c83-b4a1-b584a6dee5de, $VDVBW,4.44,0.90,A,,,*1D
2022-04-11T11:42:20.9103214Z, 1a28a4da-5c10-4c83-b4a1-b584a6dee5de, $VDVBW,4.84,0.46,A,,,*1A
2022-04-11T11:42:22.8906596Z, 1a28a4da-5c10-4c83-b4a1-b584a6dee5de, $VDVBW,4.00,0.48,A,,,*18
2022-04-11T11:42:24.9008691Z, 1a28a4da-5c10-4c83-b4a1-b584a6dee5de, $VDVBW,3.39,0.24,A,,,*1F
2022-04-11T11:42:26.9005298Z, 1a28a4da-5c10-4c83-b4a1-b584a6dee5de, $VDVBW,3.65,0.09,A,,,*19
2022-04-11T11:42:29.0209352Z, 1a28a4da-5c10-4c83-b4a1-b584a6dee5de, $VDVBW,3.86,0.08,A,,,*15
2022-04-11T11:42:31.0303633Z, 1a28a4da-5c10-4c83-b4a1-b584a6dee5de, $VDVBW,3.81,-0.05,A,,,*32
2022-04-11T11:42:33.0505618Z, 1a28a4da-5c10-4c83-b4a1-b584a6dee5de, $VDVBW,4.50,0.64,A,,,*13
2022-04-11T11:42:35.0607126Z, 1a28a4da-5c10-4c83-b4a1-b584a6dee5de, $VDVBW,4.41,-0.16,A,,,*3B
2022-04-11T11:42:37.0510846Z, 1a28a4da-5c10-4c83-b4a1-b584a6dee5de, $VDVBW,4.40,-0.36,A,,,*38
2022-04-11T11:42:39.0413950Z, 1a28a4da-5c10-4c83-b4a1-b584a6dee5de, $VDVBW,3.85,-0.47,A,,,*30
2022-04-11T11:42:41.0506174Z, 1a28a4da-5c10-4c83-b4a1-b584a6dee5de, $VDVBW,3.97,-0.12,A,,,*33
2022-04-11T11:42:43.2009663Z, 1a28a4da-5c10-4c83-b4a1-b584a6dee5de, $VDVBW,3.80,-0.22,A,,,*36
2022-04-11T11:42:45.2212561Z, 1a28a4da-5c10-4c83-b4a1-b584a6dee5de, $VDVBW,3.78,0.22,A,,,*1C
2022-04-11T11:42:47.2108129Z, 1a28a4da-5c10-4c83-b4a1-b584a6dee5de, $VDVBW,3.27,0.76,A,,,*17
2022-04-11T11:42:49.2210192Z, 1a28a4da-5c10-4c83-b4a1-b584a6dee5de, $VDVBW,4.01,1.00,A,,,*14
2022-04-11T11:42:51.2212495Z, 1a28a4da-5c10-4c83-b4a1-b584a6dee5de, $VDVBW,4.32,0.84,A,,,*19
2022-04-11T11:42:53.2209365Z, 1a28a4da-5c10-4c83-b4a1-b584a6dee5de, $VDVBW,3.48,0.83,A,,,*14
2022-04-11T11:42:55.1917141Z, 1a28a4da-5c10-4c83-b4a1-b584a6dee5de, $VDVBW,2.90,0.86,A,,,*15
2022-04-11T11:42:57.3818746Z, 1a28a4da-5c10-4c83-b4a1-b584a6dee5de, $VDVBW,2.91,0.82,A,,,*10
2022-04-11T11:42:59.3914409Z, 1a28a4da-5c10-4c83-b4a1-b584a6dee5de, $VDVBW,3.60,0.93,A,,,*1F
2022-04-11T11:43:01.3714164Z, 1a28a4da-5c10-4c83-b4a1-b584a6dee5de, $VDVBW,3.61,0.76,A,,,*15
2022-04-11T11:43:03.3712082Z, 1a28a4da-5c10-4c83-b4a1-b584a6dee5de, $VDVBW,3.57,0.49,A,,,*1C
2022-04-11T11:43:05.3814521Z, 1a28a4da-5c10-4c83-b4a1-b584a6dee5de, $VDVBW,4.32,0.36,A,,,*10
2022-04-11T11:43:07.3619340Z, 1a28a4da-5c10-4c83-b4a1-b584a6dee5de, $VDVBW,4.76,0.36,A,,,*10
2022-04-11T11:43:09.3920613Z, 1a28a4da-5c10-4c83-b4a1-b584a6dee5de, $VDVBW,3.91,0.48,A,,,*17
2022-04-11T11:43:11.5118926Z, 1a28a4da-5c10-4c83-b4a1-b584a6dee5de, $VDVBW,3.61,0.43,A,,,*13
2022-04-11T11:43:13.5320496Z, 1a28a4da-5c10-4c83-b4a1-b584a6dee5de, $VDVBW,4.18,0.35,A,,,*1B
2022-04-11T11:43:15.5422478Z, 1a28a4da-5c10-4c83-b4a1-b584a6dee5de, $VDVBW,3.96,0.39,A,,,*16
2022-04-11T11:43:17.5116797Z, 1a28a4da-5c10-4c83-b4a1-b584a6dee5de, $VDVBW,3.78,0.95,A,,,*10
2022-04-11T11:43:19.5421450Z, 1a28a4da-5c10-4c83-b4a1-b584a6dee5de, $VDVBW,3.81,0.86,A,,,*14
2022-04-11T11:43:21.5224442Z, 1a28a4da-5c10-4c83-b4a1-b584a6dee5de, $VDVBW,4.01,0.89,A,,,*14
2022-04-11T11:43:23.7019222Z, 1a28a4da-5c10-4c83-b4a1-b584a6dee5de, $VDVBW,4.10,0.68,A,,,*1B
2022-04-11T11:43:25.6924354Z, 1a28a4da-5c10-4c83-b4a1-b584a6dee5de, $VDVBW,4.13,0.80,A,,,*1E
2022-04-11T11:43:27.6921657Z, 1a28a4da-5c10-4c83-b4a1-b584a6dee5de, $VDVBW,4.10,0.26,A,,,*11
2022-04-11T11:43:29.6924206Z, 1a28a4da-5c10-4c83-b4a1-b584a6dee5de, $VDVBW,4.04,0.48,A,,,*1C
2022-04-11T11:43:31.6930605Z, 1a28a4da-5c10-4c83-b4a1-b584a6dee5de, $VDVBW,4.10,0.50,A,,,*10
2022-04-11T11:43:33.7028581Z, 1a28a4da-5c10-4c83-b4a1-b584a6dee5de, $VDVBW,4.38,0.73,A,,,*1B
2022-04-11T11:43:35.6931884Z, 1a28a4da-5c10-4c83-b4a1-b584a6dee5de, $VDVBW,4.42,0.99,A,,,*12
2022-04-11T11:43:37.8627148Z, 1a28a4da-5c10-4c83-b4a1-b584a6dee5de, $VDVBW,4.20,1.77,A,,,*17
2022-04-11T11:43:39.8629371Z, 1a28a4da-5c10-4c83-b4a1-b584a6dee5de, $VDVBW,4.72,1.44,A,,,*10
2022-04-11T11:43:41.8532383Z, 1a28a4da-5c10-4c83-b4a1-b584a6dee5de, $VDVBW,5.01,1.78,A,,,*1A
2022-04-11T11:43:43.8734123Z, 1a28a4da-5c10-4c83-b4a1-b584a6dee5de, $VDVBW,4.15,2.43,A,,,*15
2022-04-11T11:43:45.8727261Z, 1a28a4da-5c10-4c83-b4a1-b584a6dee5de, $VDVBW,2.94,2.80,A,,,*15
2022-04-11T11:43:47.8634723Z, 1a28a4da-5c10-4c83-b4a1-b584a6dee5de, $VDVBW,3.29,1.70,A,,,*1E
2022-04-11T11:43:49.8635624Z, 1a28a4da-5c10-4c83-b4a1-b584a6dee5de, $VDVBW,2.35,2.09,A,,,*1F
2022-04-11T11:43:52.0530005Z, 1a28a4da-5c10-4c83-b4a1-b584a6dee5de, $VDVBW,1.02,1.89,A,,,*13
2022-04-11T11:43:54.0636070Z, 1a28a4da-5c10-4c83-b4a1-b584a6dee5de, $VDVBW,1.91,1.27,A,,,*1D
2022-04-11T11:43:56.0528688Z, 1a28a4da-5c10-4c83-b4a1-b584a6dee5de, $VDVBW,3.42,0.24,A,,,*13
2022-04-11T11:43:58.0436865Z, 1a28a4da-5c10-4c83-b4a1-b584a6dee5de, $VDVBW,3.67,0.31,A,,,*10
2022-04-11T11:44:00.0734500Z, 1a28a4da-5c10-4c83-b4a1-b584a6dee5de, $VDVBW,3.80,0.27,A,,,*1E
2022-04-11T11:44:02.0532824Z, 1a28a4da-5c10-4c83-b4a1-b584a6dee5de, $VDVBW,4.21,0.12,A,,,*14
2022-04-11T11:44:04.0632291Z, 1a28a4da-5c10-4c83-b4a1-b584a6dee5de, $VDVBW,3.66,0.20,A,,,*11
2022-04-11T11:44:06.2336838Z, 1a28a4da-5c10-4c83-b4a1-b584a6dee5de, $VDVBW,3.79,0.56,A,,,*1E
2022-04-11T11:44:08.2240666Z, 1a28a4da-5c10-4c83-b4a1-b584a6dee5de, $VDVBW,3.18,0.88,A,,,*1A
2022-04-11T11:44:10.2133877Z, 1a28a4da-5c10-4c83-b4a1-b584a6dee5de, $VDVBW,3.03,0.86,A,,,*1E
2022-04-11T11:44:12.2435075Z, 1a28a4da-5c10-4c83-b4a1-b584a6dee5de, $VDVBW,2.99,1.37,A,,,*17
2022-04-11T11:44:14.2139312Z, 1a28a4da-5c10-4c83-b4a1-b584a6dee5de, $VDVBW,3.06,1.82,A,,,*1E
2022-04-11T11:44:16.2336774Z, 1a28a4da-5c10-4c83-b4a1-b584a6dee5de, $VDVBW,3.10,1.63,A,,,*16
2022-04-11T11:44:18.3936743Z, 1a28a4da-5c10-4c83-b4a1-b584a6dee5de, $VDVBW,3.49,1.87,A,,,*10
2022-04-11T11:44:20.4139867Z, 1a28a4da-5c10-4c83-b4a1-b584a6dee5de, $VDVBW,3.27,1.95,A,,,*1B
2022-04-11T11:44:22.4041548Z, 1a28a4da-5c10-4c83-b4a1-b584a6dee5de, $VDVBW,3.21,1.30,A,,,*12
2022-04-11T11:44:24.4144209Z, 1a28a4da-5c10-4c83-b4a1-b584a6dee5de, $VDVBW,3.32,0.86,A,,,*1C
2022-04-11T11:44:26.3843199Z, 1a28a4da-5c10-4c83-b4a1-b584a6dee5de, $VDVBW,3.00,0.93,A,,,*19
2022-04-11T11:44:28.4138973Z, 1a28a4da-5c10-4c83-b4a1-b584a6dee5de, $VDVBW,3.02,0.64,A,,,*13
2022-04-11T11:44:30.3942625Z, 1a28a4da-5c10-4c83-b4a1-b584a6dee5de, $VDVBW,3.26,0.80,A,,,*1F
2022-04-11T11:44:32.5647572Z, 1a28a4da-5c10-4c83-b4a1-b584a6dee5de, $VDVBW,3.74,1.31,A,,,*13
2022-04-11T11:44:34.5948679Z, 1a28a4da-5c10-4c83-b4a1-b584a6dee5de, $VDVBW,3.80,1.19,A,,,*12
2022-04-11T11:44:36.5951191Z, 1a28a4da-5c10-4c83-b4a1-b584a6dee5de, $VDVBW,3.68,0.93,A,,,*17
2022-04-11T11:44:38.5744927Z, 1a28a4da-5c10-4c83-b4a1-b584a6dee5de, $VDVBW,3.53,0.89,A,,,*14
2022-04-11T11:44:40.5747371Z, 1a28a4da-5c10-4c83-b4a1-b584a6dee5de, $VDVBW,3.60,0.99,A,,,*15
2022-04-11T11:44:42.5945995Z, 1a28a4da-5c10-4c83-b4a1-b584a6dee5de, $VDVBW,3.43,0.99,A,,,*14
2022-04-11T11:44:44.5945477Z, 1a28a4da-5c10-4c83-b4a1-b584a6dee5de, $VDVBW,3.30,0.96,A,,,*1F
2022-04-11T11:44:46.7245937Z, 1a28a4da-5c10-4c83-b4a1-b584a6dee5de, $VDVBW,3.63,1.05,A,,,*12
2022-04-11T11:44:48.7347661Z, 1a28a4da-5c10-4c83-b4a1-b584a6dee5de, $VDVBW,4.12,1.36,A,,,*13
2022-04-11T11:44:50.7352811Z, 1a28a4da-5c10-4c83-b4a1-b584a6dee5de, $VDVBW,4.09,0.96,A,,,*12
2022-04-11T11:44:52.7355109Z, 1a28a4da-5c10-4c83-b4a1-b584a6dee5de, $VDVBW,4.15,0.89,A,,,*11
2022-04-11T11:44:54.7347846Z, 1a28a4da-5c10-4c83-b4a1-b584a6dee5de, $VDVBW,4.26,0.96,A,,,*1F
2022-04-11T11:44:56.7449976Z, 1a28a4da-5c10-4c83-b4a1-b584a6dee5de, $VDVBW,4.61,0.89,A,,,*12
2022-04-11T11:44:58.7253242Z, 1a28a4da-5c10-4c83-b4a1-b584a6dee5de, $VDVBW,4.41,0.54,A,,,*10
2022-04-11T11:45:00.8958349Z, 1a28a4da-5c10-4c83-b4a1-b584a6dee5de, $VDVBW,4.17,0.98,A,,,*13
2022-04-11T11:45:02.9156335Z, 1a28a4da-5c10-4c83-b4a1-b584a6dee5de, $VDVBW,4.09,0.70,A,,,*1A
2022-04-11T11:45:04.8959857Z, 1a28a4da-5c10-4c83-b4a1-b584a6dee5de, $VDVBW,4.28,0.72,A,,,*1B
2022-04-11T11:45:06.8952581Z, 1a28a4da-5c10-4c83-b4a1-b584a6dee5de, $VDVBW,3.87,1.26,A,,,*19
2022-04-11T11:45:08.9053651Z, 1a28a4da-5c10-4c83-b4a1-b584a6dee5de, $VDVBW,3.42,1.15,A,,,*10
2022-04-11T11:45:10.9055822Z, 1a28a4da-5c10-4c83-b4a1-b584a6dee5de, $VDVBW,4.06,0.58,A,,,*1F
2022-04-11T11:45:13.0754293Z, 1a28a4da-5c10-4c83-b4a1-b584a6dee5de, $VDVBW,4.14,1.26,A,,,*14
2022-04-11T11:45:15.0656983Z, 1a28a4da-5c10-4c83-b4a1-b584a6dee5de, $VDVBW,3.54,1.38,A,,,*18
2022-04-11T11:45:17.0759041Z, 1a28a4da-5c10-4c83-b4a1-b584a6dee5de, $VDVBW,3.57,0.54,A,,,*10
2022-04-11T11:45:19.0761565Z, 1a28a4da-5c10-4c83-b4a1-b584a6dee5de, $VDVBW,3.99,0.63,A,,,*16
2022-04-11T11:45:21.0465379Z, 1a28a4da-5c10-4c83-b4a1-b584a6dee5de, $VDVBW,3.48,1.20,A,,,*1C
2022-04-11T11:45:23.0563314Z, 1a28a4da-5c10-4c83-b4a1-b584a6dee5de, $VDVBW,3.01,1.06,A,,,*15
2022-04-11T11:45:25.0765134Z, 1a28a4da-5c10-4c83-b4a1-b584a6dee5de, $VDVBW,3.62,0.63,A,,,*12
2022-04-11T11:45:27.2361649Z, 1a28a4da-5c10-4c83-b4a1-b584a6dee5de, $VDVBW,4.10,0.68,A,,,*1B
2022-04-11T11:45:29.2463630Z, 1a28a4da-5c10-4c83-b4a1-b584a6dee5de, $VDVBW,4.27,0.79,A,,,*1F
2022-04-11T11:45:31.2565608Z, 1a28a4da-5c10-4c83-b4a1-b584a6dee5de, $VDVBW,4.55,0.37,A,,,*10
2022-04-11T11:45:33.2466545Z, 1a28a4da-5c10-4c83-b4a1-b584a6dee5de, $VDVBW,4.62,-0.13,A,,,*3F
2022-04-11T11:45:35.2344156Z, 1a28a4da-5c10-4c83-b4a1-b584a6dee5de, $VDVBW,4.34,0.81,A,,,*1A
2022-04-11T11:45:37.2415713Z, 1a28a4da-5c10-4c83-b4a1-b584a6dee5de, $VDVBW,3.95,0.94,A,,,*12
2022-04-11T11:45:39.2412093Z, 1a28a4da-5c10-4c83-b4a1-b584a6dee5de, $VDVBW,3.79,1.05,A,,,*19
2022-04-11T11:45:41.4317993Z, 1a28a4da-5c10-4c83-b4a1-b584a6dee5de, $VDVBW,3.53,1.18,A,,,*1D
2022-04-11T11:45:43.4419865Z, 1a28a4da-5c10-4c83-b4a1-b584a6dee5de, $VDVBW,3.59,1.15,A,,,*1A
2022-04-11T11:45:45.4417102Z, 1a28a4da-5c10-4c83-b4a1-b584a6dee5de, $VDVBW,3.12,0.39,A,,,*1A
2022-04-11T11:45:47.4413966Z, 1a28a4da-5c10-4c83-b4a1-b584a6dee5de, $VDVBW,2.87,0.61,A,,,*1A
2022-04-11T11:45:49.4518892Z, 1a28a4da-5c10-4c83-b4a1-b584a6dee5de, $VDVBW,2.72,0.10,A,,,*16
2022-04-11T11:45:51.4519077Z, 1a28a4da-5c10-4c83-b4a1-b584a6dee5de, $VDVBW,3.27,-0.15,A,,,*3F
2022-04-11T11:45:53.4422030Z, 1a28a4da-5c10-4c83-b4a1-b584a6dee5de, $VDVBW,2.96,0.66,A,,,*1D
2022-04-11T11:45:55.6216833Z, 1a28a4da-5c10-4c83-b4a1-b584a6dee5de, $VDVBW,3.21,1.36,A,,,*14
2022-04-11T11:45:57.6320801Z, 1a28a4da-5c10-4c83-b4a1-b584a6dee5de, $VDVBW,3.65,1.22,A,,,*11
2022-04-11T11:45:59.6118137Z, 1a28a4da-5c10-4c83-b4a1-b584a6dee5de, $VDVBW,3.66,1.59,A,,,*1E
2022-04-11T11:46:01.6122245Z, 1a28a4da-5c10-4c83-b4a1-b584a6dee5de, $VDVBW,2.93,2.52,A,,,*1D
2022-04-11T11:46:03.6025173Z, 1a28a4da-5c10-4c83-b4a1-b584a6dee5de, $VDVBW,3.46,1.40,A,,,*14
2022-04-11T11:46:05.6027751Z, 1a28a4da-5c10-4c83-b4a1-b584a6dee5de, $VDVBW,4.42,0.32,A,,,*13
2022-04-11T11:46:07.8025970Z, 1a28a4da-5c10-4c83-b4a1-b584a6dee5de, $VDVBW,3.43,-0.02,A,,,*3B
2022-04-11T11:46:09.8127742Z, 1a28a4da-5c10-4c83-b4a1-b584a6dee5de, $VDVBW,3.02,0.16,A,,,*16
2022-04-11T11:46:11.8362811Z, 1a28a4da-5c10-4c83-b4a1-b584a6dee5de, $VDVBW,3.02,0.16,A,,,*16
2022-04-11T11:46:13.8025851Z, 1a28a4da-5c10-4c83-b4a1-b584a6dee5de, $VDVBW,2.62,0.35,A,,,*10
2022-04-11T11:46:15.8227127Z, 1a28a4da-5c10-4c83-b4a1-b584a6dee5de, $VDVBW,2.42,0.66,A,,,*14
2022-04-11T11:46:17.8132884Z, 1a28a4da-5c10-4c83-b4a1-b584a6dee5de, $VDVBW,2.23,1.05,A,,,*17
2022-04-11T11:46:19.8324792Z, 1a28a4da-5c10-4c83-b4a1-b584a6dee5de, $VDVBW,2.70,0.95,A,,,*19
2022-04-11T11:46:21.9831608Z, 1a28a4da-5c10-4c83-b4a1-b584a6dee5de, $VDVBW,3.18,1.11,A,,,*1B
2022-04-11T11:46:23.9929440Z, 1a28a4da-5c10-4c83-b4a1-b584a6dee5de, $VDVBW,2.98,1.04,A,,,*16
2022-04-11T11:46:25.9733913Z, 1a28a4da-5c10-4c83-b4a1-b584a6dee5de, $VDVBW,3.04,1.18,A,,,*1F
2022-04-11T11:46:27.9835914Z, 1a28a4da-5c10-4c83-b4a1-b584a6dee5de, $VDVBW,3.44,1.11,A,,,*12
2022-04-11T11:46:30.0029406Z, 1a28a4da-5c10-4c83-b4a1-b584a6dee5de, $VDVBW,2.69,1.41,A,,,*19
2022-04-11T11:46:31.9930490Z, 1a28a4da-5c10-4c83-b4a1-b584a6dee5de, $VDVBW,2.30,1.19,A,,,*18
2022-04-11T11:46:33.9834442Z, 1a28a4da-5c10-4c83-b4a1-b584a6dee5de, $VDVBW,2.37,1.09,A,,,*1E
2022-04-11T11:46:36.1432150Z, 1a28a4da-5c10-4c83-b4a1-b584a6dee5de, $VDVBW,2.56,0.88,A,,,*11
2022-04-11T11:46:38.1533914Z, 1a28a4da-5c10-4c83-b4a1-b584a6dee5de, $VDVBW,2.74,0.94,A,,,*1C
2022-04-11T11:46:40.1636063Z, 1a28a4da-5c10-4c83-b4a1-b584a6dee5de, $VDVBW,3.26,0.83,A,,,*1C
2022-04-11T11:46:42.1634085Z, 1a28a4da-5c10-4c83-b4a1-b584a6dee5de, $VDVBW,3.23,0.59,A,,,*1E
2022-04-11T11:46:44.1735761Z, 1a28a4da-5c10-4c83-b4a1-b584a6dee5de, $VDVBW,3.25,0.37,A,,,*10
2022-04-11T11:46:46.1638964Z, 1a28a4da-5c10-4c83-b4a1-b584a6dee5de, $VDVBW,3.44,0.73,A,,,*17
2022-04-11T11:46:48.1635054Z, 1a28a4da-5c10-4c83-b4a1-b584a6dee5de, $VDVBW,3.14,0.83,A,,,*1D
2022-04-11T11:46:50.3442065Z, 1a28a4da-5c10-4c83-b4a1-b584a6dee5de, $VDVBW,3.39,0.98,A,,,*18
2022-04-11T11:46:52.3355086Z, 1a28a4da-5c10-4c83-b4a1-b584a6dee5de, $VDVBW,3.43,1.67,A,,,*14
2022-04-11T11:46:54.3440030Z, 1a28a4da-5c10-4c83-b4a1-b584a6dee5de, $VDVBW,3.51,2.10,A,,,*14
2022-04-11T11:46:56.3542188Z, 1a28a4da-5c10-4c83-b4a1-b584a6dee5de, $VDVBW,3.28,1.57,A,,,*1A
2022-04-11T11:46:58.3445065Z, 1a28a4da-5c10-4c83-b4a1-b584a6dee5de, $VDVBW,3.51,1.38,A,,,*1D
2022-04-11T11:47:00.3338343Z, 1a28a4da-5c10-4c83-b4a1-b584a6dee5de, $VDVBW,3.43,1.24,A,,,*13
2022-04-11T11:47:02.4737629Z, 1a28a4da-5c10-4c83-b4a1-b584a6dee5de, $VDVBW,3.05,1.44,A,,,*17
2022-04-11T11:47:04.4640610Z, 1a28a4da-5c10-4c83-b4a1-b584a6dee5de, $VDVBW,2.90,1.65,A,,,*19
2022-04-11T11:47:06.4742439Z, 1a28a4da-5c10-4c83-b4a1-b584a6dee5de, $VDVBW,2.99,1.64,A,,,*11
2022-04-11T11:47:08.4845720Z, 1a28a4da-5c10-4c83-b4a1-b584a6dee5de, $VDVBW,2.11,1.28,A,,,*19
2022-04-11T11:47:10.4544295Z, 1a28a4da-5c10-4c83-b4a1-b584a6dee5de, $VDVBW,1.69,1.23,A,,,*1E
2022-04-11T11:47:12.4746465Z, 1a28a4da-5c10-4c83-b4a1-b584a6dee5de, $VDVBW,2.26,0.78,A,,,*19
2022-04-11T11:47:14.4642236Z, 1a28a4da-5c10-4c83-b4a1-b584a6dee5de, $VDVBW,2.73,0.18,A,,,*1F
2022-04-11T11:47:16.6645970Z, 1a28a4da-5c10-4c83-b4a1-b584a6dee5de, $VDVBW,2.64,0.25,A,,,*17
2022-04-11T11:47:18.6545070Z, 1a28a4da-5c10-4c83-b4a1-b584a6dee5de, $VDVBW,3.14,0.76,A,,,*17
2022-04-11T11:47:20.6650382Z, 1a28a4da-5c10-4c83-b4a1-b584a6dee5de, $VDVBW,3.62,0.85,A,,,*1A
2022-04-11T11:47:22.6844179Z, 1a28a4da-5c10-4c83-b4a1-b584a6dee5de, $VDVBW,3.47,0.49,A,,,*1D
2022-04-11T11:47:24.6746983Z, 1a28a4da-5c10-4c83-b4a1-b584a6dee5de, $VDVBW,3.31,0.70,A,,,*16
2022-04-11T11:47:26.6851516Z, 1a28a4da-5c10-4c83-b4a1-b584a6dee5de, $VDVBW,3.22,1.20,A,,,*10
2022-04-11T11:47:28.6647535Z, 1a28a4da-5c10-4c83-b4a1-b584a6dee5de, $VDVBW,3.51,0.89,A,,,*16
2022-04-11T11:47:30.8255096Z, 1a28a4da-5c10-4c83-b4a1-b584a6dee5de, $VDVBW,3.46,0.48,A,,,*1D
2022-04-11T11:47:32.8247709Z, 1a28a4da-5c10-4c83-b4a1-b584a6dee5de, $VDVBW,3.71,0.66,A,,,*15
2022-04-11T11:47:34.8151194Z, 1a28a4da-5c10-4c83-b4a1-b584a6dee5de, $VDVBW,3.30,1.16,A,,,*16
2022-04-11T11:47:36.8352622Z, 1a28a4da-5c10-4c83-b4a1-b584a6dee5de, $VDVBW,3.26,0.96,A,,,*18
2022-04-11T11:47:38.8355006Z, 1a28a4da-5c10-4c83-b4a1-b584a6dee5de, $VDVBW,3.46,0.82,A,,,*1B
2022-04-11T11:47:40.8357438Z, 1a28a4da-5c10-4c83-b4a1-b584a6dee5de, $VDVBW,3.41,1.03,A,,,*14
2022-04-11T11:47:42.8153229Z, 1a28a4da-5c10-4c83-b4a1-b584a6dee5de, $VDVBW,3.17,0.72,A,,,*10
2022-04-11T11:47:45.0355950Z, 1a28a4da-5c10-4c83-b4a1-b584a6dee5de, $VDVBW,3.54,0.35,A,,,*14
2022-04-11T11:47:47.0259053Z, 1a28a4da-5c10-4c83-b4a1-b584a6dee5de, $VDVBW,3.56,0.56,A,,,*13
2022-04-11T11:47:49.0358802Z, 1a28a4da-5c10-4c83-b4a1-b584a6dee5de, $VDVBW,3.64,0.84,A,,,*1D
2022-04-11T11:47:51.0361276Z, 1a28a4da-5c10-4c83-b4a1-b584a6dee5de, $VDVBW,3.51,0.58,A,,,*1A
2022-04-11T11:47:53.0455715Z, 1a28a4da-5c10-4c83-b4a1-b584a6dee5de, $VDVBW,3.83,0.60,A,,,*1E
2022-04-11T11:47:55.0458292Z, 1a28a4da-5c10-4c83-b4a1-b584a6dee5de, $VDVBW,4.18,0.86,A,,,*13
2022-04-11T11:47:57.2660625Z, 1a28a4da-5c10-4c83-b4a1-b584a6dee5de, $VDVBW,4.26,0.53,A,,,*16
2022-04-11T11:47:59.2555559Z, 1a28a4da-5c10-4c83-b4a1-b584a6dee5de, $VDVBW,3.78,0.67,A,,,*1D
2022-04-11T11:48:01.2662162Z, 1a28a4da-5c10-4c83-b4a1-b584a6dee5de, $VDVBW,3.99,0.88,A,,,*13
2022-04-11T11:48:03.2561791Z, 1a28a4da-5c10-4c83-b4a1-b584a6dee5de, $VDVBW,4.27,0.78,A,,,*1E
2022-04-11T11:48:05.2564062Z, 1a28a4da-5c10-4c83-b4a1-b584a6dee5de, $VDVBW,3.72,0.38,A,,,*1D
2022-04-11T11:48:07.2467827Z, 1a28a4da-5c10-4c83-b4a1-b584a6dee5de, $VDVBW,3.78,0.66,A,,,*1C
2022-04-11T11:48:09.2661413Z, 1a28a4da-5c10-4c83-b4a1-b584a6dee5de, $VDVBW,4.28,0.23,A,,,*1F
2022-04-11T11:48:11.4061122Z, 1a28a4da-5c10-4c83-b4a1-b584a6dee5de, $VDVBW,4.61,0.44,A,,,*13
2022-04-11T11:48:13.4364680Z, 1a28a4da-5c10-4c83-b4a1-b584a6dee5de, $VDVBW,3.95,0.80,A,,,*17
2022-04-11T11:48:15.4370713Z, 1a28a4da-5c10-4c83-b4a1-b584a6dee5de, $VDVBW,4.20,0.67,A,,,*17
2022-04-11T11:48:17.4163182Z, 1a28a4da-5c10-4c83-b4a1-b584a6dee5de, $VDVBW,4.46,0.15,A,,,*12
2022-04-11T11:48:19.4365885Z, 1a28a4da-5c10-4c83-b4a1-b584a6dee5de, $VDVBW,4.41,0.12,A,,,*12
2022-04-11T11:48:21.4367184Z, 1a28a4da-5c10-4c83-b4a1-b584a6dee5de, $VDVBW,3.74,0.43,A,,,*17
2022-04-11T11:48:23.4172937Z, 1a28a4da-5c10-4c83-b4a1-b584a6dee5de, $VDVBW,3.85,0.66,A,,,*1E
2022-04-11T11:48:25.6168695Z, 1a28a4da-5c10-4c83-b4a1-b584a6dee5de, $VDVBW,4.03,0.93,A,,,*1D
2022-04-11T11:48:27.6366551Z, 1a28a4da-5c10-4c83-b4a1-b584a6dee5de, $VDVBW,4.15,0.84,A,,,*1C
2022-04-11T11:48:29.6170804Z, 1a28a4da-5c10-4c83-b4a1-b584a6dee5de, $VDVBW,3.68,1.11,A,,,*1C
2022-04-11T11:48:31.6173268Z, 1a28a4da-5c10-4c83-b4a1-b584a6dee5de, $VDVBW,3.74,0.81,A,,,*19
2022-04-11T11:48:33.6375571Z, 1a28a4da-5c10-4c83-b4a1-b584a6dee5de, $VDVBW,4.48,0.84,A,,,*14
2022-04-11T11:48:35.6368997Z, 1a28a4da-5c10-4c83-b4a1-b584a6dee5de, $VDVBW,4.35,1.33,A,,,*13
2022-04-11T11:48:37.6372658Z, 1a28a4da-5c10-4c83-b4a1-b584a6dee5de, $VDVBW,3.99,1.46,A,,,*10
2022-04-11T11:48:39.8277932Z, 1a28a4da-5c10-4c83-b4a1-b584a6dee5de, $VDVBW,4.47,1.23,A,,,*17
2022-04-11T11:48:41.8071568Z, 1a28a4da-5c10-4c83-b4a1-b584a6dee5de, $VDVBW,4.92,1.13,A,,,*1C
2022-04-11T11:48:43.8171452Z, 1a28a4da-5c10-4c83-b4a1-b584a6dee5de, $VDVBW,4.36,0.85,A,,,*1C
2022-04-11T11:48:45.8373319Z, 1a28a4da-5c10-4c83-b4a1-b584a6dee5de, $VDVBW,4.43,0.33,A,,,*13
2022-04-11T11:48:47.8179142Z, 1a28a4da-5c10-4c83-b4a1-b584a6dee5de, $VDVBW,4.63,0.54,A,,,*10
2022-04-11T11:48:49.8374310Z, 1a28a4da-5c10-4c83-b4a1-b584a6dee5de, $VDVBW,4.32,0.68,A,,,*1B
2022-04-11T11:48:52.0378667Z, 1a28a4da-5c10-4c83-b4a1-b584a6dee5de, $VDVBW,4.26,0.49,A,,,*1D
2022-04-11T11:48:54.0282914Z, 1a28a4da-5c10-4c83-b4a1-b584a6dee5de, $VDVBW,4.52,0.69,A,,,*1C
2022-04-11T11:48:56.0278790Z, 1a28a4da-5c10-4c83-b4a1-b584a6dee5de, $VDVBW,4.40,0.95,A,,,*1C
2022-04-11T11:48:58.0481069Z, 1a28a4da-5c10-4c83-b4a1-b584a6dee5de, $VDVBW,4.57,0.99,A,,,*16
2022-04-11T11:49:00.0284334Z, 1a28a4da-5c10-4c83-b4a1-b584a6dee5de, $VDVBW,4.79,1.19,A,,,*13
2022-04-11T11:49:02.0477563Z, 1a28a4da-5c10-4c83-b4a1-b584a6dee5de, $VDVBW,4.12,1.41,A,,,*13
2022-04-11T11:49:04.0284221Z, 1a28a4da-5c10-4c83-b4a1-b584a6dee5de, $VDVBW,3.88,1.20,A,,,*10
2022-04-11T11:49:06.1979425Z, 1a28a4da-5c10-4c83-b4a1-b584a6dee5de, $VDVBW,3.86,0.91,A,,,*15
2022-04-11T11:49:08.1780873Z, 1a28a4da-5c10-4c83-b4a1-b584a6dee5de, $VDVBW,3.16,1.02,A,,,*17
2022-04-11T11:49:10.1784696Z, 1a28a4da-5c10-4c83-b4a1-b584a6dee5de, $VDVBW,3.08,1.23,A,,,*1B
2022-04-11T11:49:12.1787630Z, 1a28a4da-5c10-4c83-b4a1-b584a6dee5de, $VDVBW,3.63,0.84,A,,,*1A
2022-04-11T11:49:14.2079411Z, 1a28a4da-5c10-4c83-b4a1-b584a6dee5de, $VDVBW,3.85,1.21,A,,,*1C
2022-04-11T11:49:16.1982661Z, 1a28a4da-5c10-4c83-b4a1-b584a6dee5de, $VDVBW,3.95,1.15,A,,,*1A
2022-04-11T11:49:18.1888476Z, 1a28a4da-5c10-4c83-b4a1-b584a6dee5de, $VDVBW,4.27,0.98,A,,,*10
2022-04-11T11:49:20.3883311Z, 1a28a4da-5c10-4c83-b4a1-b584a6dee5de, $VDVBW,4.14,0.67,A,,,*10
2022-04-11T11:49:22.3788215Z, 1a28a4da-5c10-4c83-b4a1-b584a6dee5de, $VDVBW,3.60,1.15,A,,,*10
2022-04-11T11:49:24.3890339Z, 1a28a4da-5c10-4c83-b4a1-b584a6dee5de, $VDVBW,3.36,0.97,A,,,*18
2022-04-11T11:49:26.3992385Z, 1a28a4da-5c10-4c83-b4a1-b584a6dee5de, $VDVBW,3.42,1.21,A,,,*17
2022-04-11T11:49:28.3991916Z, 1a28a4da-5c10-4c83-b4a1-b584a6dee5de, $VDVBW,3.54,1.09,A,,,*1A
2022-04-11T11:49:30.3785494Z, 1a28a4da-5c10-4c83-b4a1-b584a6dee5de, $VDVBW,3.42,0.95,A,,,*19
2022-04-11T11:49:32.3789953Z, 1a28a4da-5c10-4c83-b4a1-b584a6dee5de, $VDVBW,4.02,0.83,A,,,*1D
2022-04-11T11:49:34.5893337Z, 1a28a4da-5c10-4c83-b4a1-b584a6dee5de, $VDVBW,4.11,0.83,A,,,*1F
2022-04-11T11:49:36.5895582Z, 1a28a4da-5c10-4c83-b4a1-b584a6dee5de, $VDVBW,3.99,0.52,A,,,*14
2022-04-11T11:49:38.5691211Z, 1a28a4da-5c10-4c83-b4a1-b584a6dee5de, $VDVBW,3.63,0.67,A,,,*17
2022-04-11T11:49:40.5993079Z, 1a28a4da-5c10-4c83-b4a1-b584a6dee5de, $VDVBW,3.97,0.72,A,,,*18
2022-04-11T11:49:42.6006920Z, 1a28a4da-5c10-4c83-b4a1-b584a6dee5de, $VDVBW,4.04,0.66,A,,,*10
2022-04-11T11:49:44.5791040Z, 1a28a4da-5c10-4c83-b4a1-b584a6dee5de, $VDVBW,3.24,0.74,A,,,*16
2022-04-11T11:49:46.7596067Z, 1a28a4da-5c10-4c83-b4a1-b584a6dee5de, $VDVBW,3.44,0.91,A,,,*1B
2022-04-11T11:49:48.7598215Z, 1a28a4da-5c10-4c83-b4a1-b584a6dee5de, $VDVBW,3.94,0.74,A,,,*1D
2022-04-11T11:49:50.7691887Z, 1a28a4da-5c10-4c83-b4a1-b584a6dee5de, $VDVBW,3.60,0.71,A,,,*13
2022-04-11T11:49:52.7698717Z, 1a28a4da-5c10-4c83-b4a1-b584a6dee5de, $VDVBW,3.58,0.83,A,,,*15
2022-04-11T11:49:54.7694881Z, 1a28a4da-5c10-4c83-b4a1-b584a6dee5de, $VDVBW,4.30,0.59,A,,,*1B
2022-04-11T11:49:56.7700816Z, 1a28a4da-5c10-4c83-b4a1-b584a6dee5de, $VDVBW,4.01,0.69,A,,,*1A
2022-04-11T11:49:58.7496507Z, 1a28a4da-5c10-4c83-b4a1-b584a6dee5de, $VDVBW,3.60,1.37,A,,,*10
2022-04-11T11:50:00.9500068Z, 1a28a4da-5c10-4c83-b4a1-b584a6dee5de, $VDVBW,4.30,1.58,A,,,*1B
2022-04-11T11:50:02.9602239Z, 1a28a4da-5c10-4c83-b4a1-b584a6dee5de, $VDVBW,4.49,1.64,A,,,*1A
2022-04-11T11:50:04.9497731Z, 1a28a4da-5c10-4c83-b4a1-b584a6dee5de, $VDVBW,3.16,2.15,A,,,*12
2022-04-11T11:50:06.9599559Z, 1a28a4da-5c10-4c83-b4a1-b584a6dee5de, $VDVBW,3.17,2.10,A,,,*16
2022-04-11T11:50:08.9601928Z, 1a28a4da-5c10-4c83-b4a1-b584a6dee5de, $VDVBW,2.56,1.32,A,,,*11
2022-04-11T11:50:10.9503054Z, 1a28a4da-5c10-4c83-b4a1-b584a6dee5de, $VDVBW,1.76,1.32,A,,,*10
2022-04-11T11:50:12.9605607Z, 1a28a4da-5c10-4c83-b4a1-b584a6dee5de, $VDVBW,2.21,1.23,A,,,*11
2022-04-11T11:50:15.1501481Z, 1a28a4da-5c10-4c83-b4a1-b584a6dee5de, $VDVBW,2.52,1.13,A,,,*16
2022-04-11T11:50:17.1504359Z, 1a28a4da-5c10-4c83-b4a1-b584a6dee5de, $VDVBW,2.95,1.06,A,,,*19
2022-04-11T11:50:19.1407183Z, 1a28a4da-5c10-4c83-b4a1-b584a6dee5de, $VDVBW,3.59,1.04,A,,,*1A
2022-04-11T11:50:21.1610138Z, 1a28a4da-5c10-4c83-b4a1-b584a6dee5de, $VDVBW,3.72,0.86,A,,,*18
2022-04-11T11:50:23.1403721Z, 1a28a4da-5c10-4c83-b4a1-b584a6dee5de, $VDVBW,3.71,0.77,A,,,*15
2022-04-11T11:50:25.1606517Z, 1a28a4da-5c10-4c83-b4a1-b584a6dee5de, $VDVBW,4.01,0.64,A,,,*17
2022-04-11T11:50:27.1407344Z, 1a28a4da-5c10-4c83-b4a1-b584a6dee5de, $VDVBW,3.79,0.88,A,,,*1D
2022-04-11T11:50:29.3213136Z, 1a28a4da-5c10-4c83-b4a1-b584a6dee5de, $VDVBW,3.66,1.04,A,,,*16
2022-04-11T11:50:31.3306153Z, 1a28a4da-5c10-4c83-b4a1-b584a6dee5de, $VDVBW,3.55,0.72,A,,,*16
2022-04-11T11:50:33.3308900Z, 1a28a4da-5c10-4c83-b4a1-b584a6dee5de, $VDVBW,3.39,0.59,A,,,*15
2022-04-11T11:50:35.3310968Z, 1a28a4da-5c10-4c83-b4a1-b584a6dee5de, $VDVBW,3.27,0.88,A,,,*16
2022-04-11T11:50:37.3307186Z, 1a28a4da-5c10-4c83-b4a1-b584a6dee5de, $VDVBW,3.50,0.65,A,,,*15
2022-04-11T11:50:39.3111785Z, 1a28a4da-5c10-4c83-b4a1-b584a6dee5de, $VDVBW,3.53,0.53,A,,,*13
2022-04-11T11:50:41.4817153Z, 1a28a4da-5c10-4c83-b4a1-b584a6dee5de, $VDVBW,3.46,0.85,A,,,*1C
2022-04-11T11:50:43.4909952Z, 1a28a4da-5c10-4c83-b4a1-b584a6dee5de, $VDVBW,3.38,1.01,A,,,*18
2022-04-11T11:50:45.5115194Z, 1a28a4da-5c10-4c83-b4a1-b584a6dee5de, $VDVBW,3.44,0.82,A,,,*19
2022-04-11T11:50:47.5119090Z, 1a28a4da-5c10-4c83-b4a1-b584a6dee5de, $VDVBW,3.28,0.36,A,,,*1C
2022-04-11T11:50:49.4917108Z, 1a28a4da-5c10-4c83-b4a1-b584a6dee5de, $VDVBW,3.27,0.71,A,,,*10
2022-04-11T11:50:51.5111955Z, 1a28a4da-5c10-4c83-b4a1-b584a6dee5de, $VDVBW,3.31,0.74,A,,,*12
2022-04-11T11:50:53.5012489Z, 1a28a4da-5c10-4c83-b4a1-b584a6dee5de, $VDVBW,3.91,0.69,A,,,*14
2022-04-11T11:50:55.6618787Z, 1a28a4da-5c10-4c83-b4a1-b584a6dee5de, $VDVBW,4.01,0.73,A,,,*11
2022-04-11T11:50:57.6720564Z, 1a28a4da-5c10-4c83-b4a1-b584a6dee5de, $VDVBW,3.66,1.08,A,,,*1A
2022-04-11T11:50:59.6614648Z, 1a28a4da-5c10-4c83-b4a1-b584a6dee5de, $VDVBW,3.78,0.64,A,,,*1E
2022-04-11T11:51:01.6521373Z, 1a28a4da-5c10-4c83-b4a1-b584a6dee5de, $VDVBW,4.03,1.00,A,,,*16
2022-04-11T11:51:03.6523874Z, 1a28a4da-5c10-4c83-b4a1-b584a6dee5de, $VDVBW,3.33,1.46,A,,,*10
2022-04-11T11:51:05.6715871Z, 1a28a4da-5c10-4c83-b4a1-b584a6dee5de, $VDVBW,3.05,1.35,A,,,*11
2022-04-11T11:51:07.6718289Z, 1a28a4da-5c10-4c83-b4a1-b584a6dee5de, $VDVBW,3.54,1.23,A,,,*12
2022-04-11T11:51:09.8821084Z, 1a28a4da-5c10-4c83-b4a1-b584a6dee5de, $VDVBW,3.47,1.55,A,,,*11
2022-04-11T11:51:11.8721030Z, 1a28a4da-5c10-4c83-b4a1-b584a6dee5de, $VDVBW,3.12,0.96,A,,,*1F
2022-04-11T11:51:13.8725249Z, 1a28a4da-5c10-4c83-b4a1-b584a6dee5de, $VDVBW,3.19,0.87,A,,,*14
2022-04-11T11:51:15.8821156Z, 1a28a4da-5c10-4c83-b4a1-b584a6dee5de, $VDVBW,3.49,0.81,A,,,*17
2022-04-11T11:51:17.8823357Z, 1a28a4da-5c10-4c83-b4a1-b584a6dee5de, $VDVBW,3.43,0.46,A,,,*16
2022-04-11T11:51:19.8726266Z, 1a28a4da-5c10-4c83-b4a1-b584a6dee5de, $VDVBW,3.57,0.49,A,,,*1C
2022-04-11T11:51:21.8724671Z, 1a28a4da-5c10-4c83-b4a1-b584a6dee5de, $VDVBW,4.09,0.76,A,,,*1C
2022-04-11T11:51:24.0329541Z, 1a28a4da-5c10-4c83-b4a1-b584a6dee5de, $VDVBW,4.52,0.33,A,,,*13
2022-04-11T11:51:26.0327775Z, 1a28a4da-5c10-4c83-b4a1-b584a6dee5de, $VDVBW,4.47,0.41,A,,,*12
2022-04-11T11:51:28.0529360Z, 1a28a4da-5c10-4c83-b4a1-b584a6dee5de, $VDVBW,3.67,1.04,A,,,*17
2022-04-11T11:51:30.0531880Z, 1a28a4da-5c10-4c83-b4a1-b584a6dee5de, $VDVBW,3.43,1.03,A,,,*16
2022-04-11T11:51:32.0623981Z, 1a28a4da-5c10-4c83-b4a1-b584a6dee5de, $VDVBW,3.37,0.63,A,,,*12
2022-04-11T11:51:34.5226575Z, 1a28a4da-5c10-4c83-b4a1-b584a6dee5de, $VDVBW,3.32,1.04,A,,,*17
2022-04-11T11:51:36.7329866Z, 1a28a4da-5c10-4c83-b4a1-b584a6dee5de, $VDVBW,3.59,0.92,A,,,*14
2022-04-11T11:51:38.7132786Z, 1a28a4da-5c10-4c83-b4a1-b584a6dee5de, $VDVBW,3.76,0.74,A,,,*11
2022-04-11T11:51:40.7334477Z, 1a28a4da-5c10-4c83-b4a1-b584a6dee5de, $VDVBW,3.93,0.73,A,,,*1D
2022-04-11T11:51:42.7328098Z, 1a28a4da-5c10-4c83-b4a1-b584a6dee5de, $VDVBW,3.48,1.28,A,,,*14
2022-04-11T11:51:44.7234470Z, 1a28a4da-5c10-4c83-b4a1-b584a6dee5de, $VDVBW,3.09,1.01,A,,,*1A
2022-04-11T11:51:46.7333909Z, 1a28a4da-5c10-4c83-b4a1-b584a6dee5de, $VDVBW,3.05,0.93,A,,,*1C
2022-04-11T11:51:48.7236735Z, 1a28a4da-5c10-4c83-b4a1-b584a6dee5de, $VDVBW,3.81,0.41,A,,,*1F
2022-04-11T11:51:50.9133965Z, 1a28a4da-5c10-4c83-b4a1-b584a6dee5de, $VDVBW,3.82,0.39,A,,,*13
2022-04-11T11:51:52.9232397Z, 1a28a4da-5c10-4c83-b4a1-b584a6dee5de, $VDVBW,3.32,0.42,A,,,*14
2022-04-11T11:51:54.9135350Z, 1a28a4da-5c10-4c83-b4a1-b584a6dee5de, $VDVBW,3.86,0.29,A,,,*16
2022-04-11T11:51:56.9135833Z, 1a28a4da-5c10-4c83-b4a1-b584a6dee5de, $VDVBW,4.61,0.26,A,,,*17
2022-04-11T11:51:58.9339313Z, 1a28a4da-5c10-4c83-b4a1-b584a6dee5de, $VDVBW,4.37,0.83,A,,,*1B
2022-04-11T11:52:00.9341862Z, 1a28a4da-5c10-4c83-b4a1-b584a6dee5de, $VDVBW,3.91,1.00,A,,,*1A
2022-04-11T11:52:02.9235181Z, 1a28a4da-5c10-4c83-b4a1-b584a6dee5de, $VDVBW,4.42,0.55,A,,,*12
2022-04-11T11:52:05.0835663Z, 1a28a4da-5c10-4c83-b4a1-b584a6dee5de, $VDVBW,4.25,0.87,A,,,*1C
2022-04-11T11:52:07.0940395Z, 1a28a4da-5c10-4c83-b4a1-b584a6dee5de, $VDVBW,4.12,1.02,A,,,*14
2022-04-11T11:52:09.0744256Z, 1a28a4da-5c10-4c83-b4a1-b584a6dee5de, $VDVBW,3.86,0.78,A,,,*12
2022-04-11T11:52:11.0737653Z, 1a28a4da-5c10-4c83-b4a1-b584a6dee5de, $VDVBW,4.19,0.59,A,,,*10
2022-04-11T11:52:13.0738499Z, 1a28a4da-5c10-4c83-b4a1-b584a6dee5de, $VDVBW,4.56,0.72,A,,,*12
2022-04-11T11:52:15.0939648Z, 1a28a4da-5c10-4c83-b4a1-b584a6dee5de, $VDVBW,4.94,0.76,A,,,*18
2022-04-11T11:52:17.2246513Z, 1a28a4da-5c10-4c83-b4a1-b584a6dee5de, $VDVBW,4.28,1.12,A,,,*1C
2022-04-11T11:52:19.2340352Z, 1a28a4da-5c10-4c83-b4a1-b584a6dee5de, $VDVBW,4.56,1.13,A,,,*14
2022-04-11T11:52:21.2446176Z, 1a28a4da-5c10-4c83-b4a1-b584a6dee5de, $VDVBW,4.65,1.02,A,,,*14
2022-04-11T11:52:23.2548766Z, 1a28a4da-5c10-4c83-b4a1-b584a6dee5de, $VDVBW,4.16,1.25,A,,,*15
2022-04-11T11:52:25.2342391Z, 1a28a4da-5c10-4c83-b4a1-b584a6dee5de, $VDVBW,3.52,1.23,A,,,*14
2022-04-11T11:52:27.2543998Z, 1a28a4da-5c10-4c83-b4a1-b584a6dee5de, $VDVBW,3.47,0.82,A,,,*1A
2022-04-11T11:52:29.2342707Z, 1a28a4da-5c10-4c83-b4a1-b584a6dee5de, $VDVBW,3.70,0.93,A,,,*1E
2022-04-11T11:52:31.3848174Z, 1a28a4da-5c10-4c83-b4a1-b584a6dee5de, $VDVBW,3.74,1.10,A,,,*10
2022-04-11T11:52:33.3848634Z, 1a28a4da-5c10-4c83-b4a1-b584a6dee5de, $VDVBW,3.90,1.19,A,,,*13
2022-04-11T11:52:35.4051656Z, 1a28a4da-5c10-4c83-b4a1-b584a6dee5de, $VDVBW,4.12,0.76,A,,,*16
2022-04-11T11:52:37.3850354Z, 1a28a4da-5c10-4c83-b4a1-b584a6dee5de, $VDVBW,4.44,0.71,A,,,*12
2022-04-11T11:52:39.4052381Z, 1a28a4da-5c10-4c83-b4a1-b584a6dee5de, $VDVBW,4.05,0.84,A,,,*1D
2022-04-11T11:52:41.3848369Z, 1a28a4da-5c10-4c83-b4a1-b584a6dee5de, $VDVBW,4.43,0.93,A,,,*19
2022-04-11T11:52:43.3852549Z, 1a28a4da-5c10-4c83-b4a1-b584a6dee5de, $VDVBW,4.19,0.78,A,,,*13
2022-04-11T11:52:45.5056611Z, 1a28a4da-5c10-4c83-b4a1-b584a6dee5de, $VDVBW,4.21,0.91,A,,,*1F
2022-04-11T11:52:47.5148832Z, 1a28a4da-5c10-4c83-b4a1-b584a6dee5de, $VDVBW,4.19,0.67,A,,,*1D
2022-04-11T11:52:49.5152802Z, 1a28a4da-5c10-4c83-b4a1-b584a6dee5de, $VDVBW,4.52,0.53,A,,,*15
2022-04-11T11:52:51.5049270Z, 1a28a4da-5c10-4c83-b4a1-b584a6dee5de, $VDVBW,4.28,0.24,A,,,*18
2022-04-11T11:52:53.5250934Z, 1a28a4da-5c10-4c83-b4a1-b584a6dee5de, $VDVBW,4.75,0.27,A,,,*13
2022-04-11T11:52:55.5253945Z, 1a28a4da-5c10-4c83-b4a1-b584a6dee5de, $VDVBW,4.73,0.56,A,,,*13
2022-04-11T11:52:57.5152059Z, 1a28a4da-5c10-4c83-b4a1-b584a6dee5de, $VDVBW,4.67,1.14,A,,,*11
2022-04-11T11:52:59.6759427Z, 1a28a4da-5c10-4c83-b4a1-b584a6dee5de, $VDVBW,4.56,1.26,A,,,*12
2022-04-11T11:53:01.6860407Z, 1a28a4da-5c10-4c83-b4a1-b584a6dee5de, $VDVBW,4.89,1.77,A,,,*14
2022-04-11T11:53:03.6853185Z, 1a28a4da-5c10-4c83-b4a1-b584a6dee5de, $VDVBW,4.37,1.86,A,,,*1F
2022-04-11T11:53:05.6855704Z, 1a28a4da-5c10-4c83-b4a1-b584a6dee5de, $VDVBW,4.20,1.70,A,,,*10
2022-04-11T11:53:07.6654588Z, 1a28a4da-5c10-4c83-b4a1-b584a6dee5de, $VDVBW,4.19,1.20,A,,,*1F
2022-04-11T11:53:09.6656972Z, 1a28a4da-5c10-4c83-b4a1-b584a6dee5de, $VDVBW,4.26,1.49,A,,,*1C
2022-04-11T11:53:11.8656074Z, 1a28a4da-5c10-4c83-b4a1-b584a6dee5de, $VDVBW,3.86,1.15,A,,,*18
2022-04-11T11:53:13.8864448Z, 1a28a4da-5c10-4c83-b4a1-b584a6dee5de, $VDVBW,4.19,0.65,A,,,*1F
2022-04-11T11:53:15.8764666Z, 1a28a4da-5c10-4c83-b4a1-b584a6dee5de, $VDVBW,4.43,0.56,A,,,*10
2022-04-11T11:53:17.8858765Z, 1a28a4da-5c10-4c83-b4a1-b584a6dee5de, $VDVBW,4.31,0.94,A,,,*1B
2022-04-11T11:53:19.8861465Z, 1a28a4da-5c10-4c83-b4a1-b584a6dee5de, $VDVBW,3.88,0.84,A,,,*1F
2022-04-11T11:53:21.8764347Z, 1a28a4da-5c10-4c83-b4a1-b584a6dee5de, $VDVBW,3.86,0.90,A,,,*14
2022-04-11T11:53:23.8863054Z, 1a28a4da-5c10-4c83-b4a1-b584a6dee5de, $VDVBW,3.96,0.84,A,,,*10
2022-04-11T11:53:26.0463853Z, 1a28a4da-5c10-4c83-b4a1-b584a6dee5de, $VDVBW,3.77,0.66,A,,,*13
2022-04-11T11:53:28.0666718Z, 1a28a4da-5c10-4c83-b4a1-b584a6dee5de, $VDVBW,3.70,0.85,A,,,*19
2022-04-11T11:53:30.0669926Z, 1a28a4da-5c10-4c83-b4a1-b584a6dee5de, $VDVBW,3.83,1.10,A,,,*18
2022-04-11T11:53:32.0571270Z, 1a28a4da-5c10-4c83-b4a1-b584a6dee5de, $VDVBW,3.76,0.87,A,,,*1D
2022-04-11T11:53:34.0665648Z, 1a28a4da-5c10-4c83-b4a1-b584a6dee5de, $VDVBW,4.00,0.77,A,,,*14
2022-04-11T11:53:36.0668397Z, 1a28a4da-5c10-4c83-b4a1-b584a6dee5de, $VDVBW,4.31,0.76,A,,,*17
2022-04-11T11:53:38.0672626Z, 1a28a4da-5c10-4c83-b4a1-b584a6dee5de, $VDVBW,4.32,0.94,A,,,*18
2022-04-11T11:53:40.2368018Z, 1a28a4da-5c10-4c83-b4a1-b584a6dee5de, $VDVBW,4.50,0.35,A,,,*17
2022-04-11T11:53:42.2271815Z, 1a28a4da-5c10-4c83-b4a1-b584a6dee5de, $VDVBW,4.69,0.80,A,,,*13
2022-04-11T11:53:44.2174785Z, 1a28a4da-5c10-4c83-b4a1-b584a6dee5de, $VDVBW,4.27,1.61,A,,,*17
2022-04-11T11:53:46.2366566Z, 1a28a4da-5c10-4c83-b4a1-b584a6dee5de, $VDVBW,3.84,1.78,A,,,*11
2022-04-11T11:53:48.2174502Z, 1a28a4da-5c10-4c83-b4a1-b584a6dee5de, $VDVBW,3.82,1.18,A,,,*11
2022-04-11T11:53:50.2371607Z, 1a28a4da-5c10-4c83-b4a1-b584a6dee5de, $VDVBW,3.82,1.18,A,,,*11
2022-04-11T11:53:52.2368824Z, 1a28a4da-5c10-4c83-b4a1-b584a6dee5de, $VDVBW,2.99,0.65,A,,,*11
2022-04-11T11:53:54.3775258Z, 1a28a4da-5c10-4c83-b4a1-b584a6dee5de, $VDVBW,3.44,0.71,A,,,*15
2022-04-11T11:53:56.3678258Z, 1a28a4da-5c10-4c83-b4a1-b584a6dee5de, $VDVBW,4.09,1.07,A,,,*1B
2022-04-11T11:53:58.3672093Z, 1a28a4da-5c10-4c83-b4a1-b584a6dee5de, $VDVBW,3.91,0.72,A,,,*1E
2022-04-11T11:54:00.3873590Z, 1a28a4da-5c10-4c83-b4a1-b584a6dee5de, $VDVBW,3.71,0.70,A,,,*12
2022-04-11T11:54:02.3776241Z, 1a28a4da-5c10-4c83-b4a1-b584a6dee5de, $VDVBW,3.85,1.05,A,,,*1A
2022-04-11T11:54:04.3878576Z, 1a28a4da-5c10-4c83-b4a1-b584a6dee5de, $VDVBW,4.04,0.87,A,,,*1F
2022-04-11T11:54:06.5075936Z, 1a28a4da-5c10-4c83-b4a1-b584a6dee5de, $VDVBW,3.91,0.65,A,,,*18
2022-04-11T11:54:08.5081325Z, 1a28a4da-5c10-4c83-b4a1-b584a6dee5de, $VDVBW,4.18,0.94,A,,,*10
2022-04-11T11:54:10.5282988Z, 1a28a4da-5c10-4c83-b4a1-b584a6dee5de, $VDVBW,4.30,1.02,A,,,*14
2022-04-11T11:54:12.5275660Z, 1a28a4da-5c10-4c83-b4a1-b584a6dee5de, $VDVBW,4.54,0.97,A,,,*1B
2022-04-11T11:54:14.5178723Z, 1a28a4da-5c10-4c83-b4a1-b584a6dee5de, $VDVBW,3.88,1.18,A,,,*1B
2022-04-11T11:54:16.5083414Z, 1a28a4da-5c10-4c83-b4a1-b584a6dee5de, $VDVBW,3.13,1.22,A,,,*10
2022-04-11T11:54:18.5285069Z, 1a28a4da-5c10-4c83-b4a1-b584a6dee5de, $VDVBW,3.56,1.01,A,,,*10
2022-04-11T11:54:20.6981911Z, 1a28a4da-5c10-4c83-b4a1-b584a6dee5de, $VDVBW,3.51,1.01,A,,,*17
2022-04-11T11:54:22.6887202Z, 1a28a4da-5c10-4c83-b4a1-b584a6dee5de, $VDVBW,3.04,1.07,A,,,*11
2022-04-11T11:54:24.6981952Z, 1a28a4da-5c10-4c83-b4a1-b584a6dee5de, $VDVBW,3.20,1.08,A,,,*18
2022-04-11T11:54:26.6981016Z, 1a28a4da-5c10-4c83-b4a1-b584a6dee5de, $VDVBW,3.96,0.98,A,,,*1D
2022-04-11T11:54:28.6984449Z, 1a28a4da-5c10-4c83-b4a1-b584a6dee5de, $VDVBW,3.85,1.12,A,,,*1C
2022-04-11T11:54:30.7081837Z, 1a28a4da-5c10-4c83-b4a1-b584a6dee5de, $VDVBW,3.74,1.23,A,,,*10
2022-04-11T11:54:32.7088685Z, 1a28a4da-5c10-4c83-b4a1-b584a6dee5de, $VDVBW,3.60,1.19,A,,,*1C
2022-04-11T11:54:34.8587719Z, 1a28a4da-5c10-4c83-b4a1-b584a6dee5de, $VDVBW,3.64,1.16,A,,,*17
2022-04-11T11:54:36.8590072Z, 1a28a4da-5c10-4c83-b4a1-b584a6dee5de, $VDVBW,3.60,1.35,A,,,*12
2022-04-11T11:54:38.8592527Z, 1a28a4da-5c10-4c83-b4a1-b584a6dee5de, $VDVBW,3.38,1.13,A,,,*1B
2022-04-11T11:54:40.8485888Z, 1a28a4da-5c10-4c83-b4a1-b584a6dee5de, $VDVBW,3.56,0.93,A,,,*1A
2022-04-11T11:54:42.8487254Z, 1a28a4da-5c10-4c83-b4a1-b584a6dee5de, $VDVBW,3.84,1.03,A,,,*1D
2022-04-11T11:54:44.8688198Z, 1a28a4da-5c10-4c83-b4a1-b584a6dee5de, $VDVBW,3.73,1.15,A,,,*12
2022-04-11T11:54:46.8690564Z, 1a28a4da-5c10-4c83-b4a1-b584a6dee5de, $VDVBW,3.32,0.96,A,,,*1D
2022-04-11T11:54:48.9889639Z, 1a28a4da-5c10-4c83-b4a1-b584a6dee5de, $VDVBW,3.27,1.07,A,,,*10
2022-04-11T11:54:51.0190654Z, 1a28a4da-5c10-4c83-b4a1-b584a6dee5de, $VDVBW,3.44,1.16,A,,,*15
2022-04-11T11:54:53.0189892Z, 1a28a4da-5c10-4c83-b4a1-b584a6dee5de, $VDVBW,3.77,0.58,A,,,*1E
2022-04-11T11:54:55.0196032Z, 1a28a4da-5c10-4c83-b4a1-b584a6dee5de, $VDVBW,3.96,0.67,A,,,*1D
2022-04-11T11:54:56.9997130Z, 1a28a4da-5c10-4c83-b4a1-b584a6dee5de, $VDVBW,3.68,0.93,A,,,*17
2022-04-11T11:54:59.0099199Z, 1a28a4da-5c10-4c83-b4a1-b584a6dee5de, $VDVBW,3.81,0.82,A,,,*10
2022-04-11T11:55:01.1794316Z, 1a28a4da-5c10-4c83-b4a1-b584a6dee5de, $VDVBW,3.70,0.57,A,,,*16
2022-04-11T11:55:03.1597998Z, 1a28a4da-5c10-4c83-b4a1-b584a6dee5de, $VDVBW,3.21,0.82,A,,,*1A
2022-04-11T11:55:05.1799945Z, 1a28a4da-5c10-4c83-b4a1-b584a6dee5de, $VDVBW,2.93,1.02,A,,,*1B
2022-04-11T11:55:07.1902018Z, 1a28a4da-5c10-4c83-b4a1-b584a6dee5de, $VDVBW,3.24,0.94,A,,,*18
2022-04-11T11:55:09.1694763Z, 1a28a4da-5c10-4c83-b4a1-b584a6dee5de, $VDVBW,2.80,1.17,A,,,*1D
2022-04-11T11:55:11.1599018Z, 1a28a4da-5c10-4c83-b4a1-b584a6dee5de, $VDVBW,2.68,1.09,A,,,*14
2022-04-11T11:55:13.1702657Z, 1a28a4da-5c10-4c83-b4a1-b584a6dee5de, $VDVBW,3.18,1.11,A,,,*1B
2022-04-11T11:55:15.3197572Z, 1a28a4da-5c10-4c83-b4a1-b584a6dee5de, $VDVBW,3.33,1.21,A,,,*11
2022-04-11T11:55:17.3201180Z, 1a28a4da-5c10-4c83-b4a1-b584a6dee5de, $VDVBW,4.31,0.94,A,,,*1B
2022-04-11T11:55:19.3304686Z, 1a28a4da-5c10-4c83-b4a1-b584a6dee5de, $VDVBW,4.35,1.10,A,,,*12
2022-04-11T11:55:21.3303180Z, 1a28a4da-5c10-4c83-b4a1-b584a6dee5de, $VDVBW,4.25,1.82,A,,,*18
2022-04-11T11:55:23.3097573Z, 1a28a4da-5c10-4c83-b4a1-b584a6dee5de, $VDVBW,3.85,2.00,A,,,*1C
2022-04-11T11:55:25.3200394Z, 1a28a4da-5c10-4c83-b4a1-b584a6dee5de, $VDVBW,4.00,1.31,A,,,*17
2022-04-11T11:55:27.3098849Z, 1a28a4da-5c10-4c83-b4a1-b584a6dee5de, $VDVBW,2.79,1.35,A,,,*1B
2022-04-11T11:55:29.4804019Z, 1a28a4da-5c10-4c83-b4a1-b584a6dee5de, $VDVBW,2.38,1.62,A,,,*1C
2022-04-11T11:55:31.4707163Z, 1a28a4da-5c10-4c83-b4a1-b584a6dee5de, $VDVBW,2.63,0.65,A,,,*14
2022-04-11T11:55:33.4908553Z, 1a28a4da-5c10-4c83-b4a1-b584a6dee5de, $VDVBW,3.07,0.48,A,,,*18
2022-04-11T11:55:35.4707690Z, 1a28a4da-5c10-4c83-b4a1-b584a6dee5de, $VDVBW,2.97,0.79,A,,,*12
2022-04-11T11:55:37.4909386Z, 1a28a4da-5c10-4c83-b4a1-b584a6dee5de, $VDVBW,3.18,0.99,A,,,*1A
2022-04-11T11:55:39.4812333Z, 1a28a4da-5c10-4c83-b4a1-b584a6dee5de, $VDVBW,3.59,0.62,A,,,*1B
2022-04-11T11:55:41.4705408Z, 1a28a4da-5c10-4c83-b4a1-b584a6dee5de, $VDVBW,3.50,1.24,A,,,*11
2022-04-11T11:55:43.6509958Z, 1a28a4da-5c10-4c83-b4a1-b584a6dee5de, $VDVBW,3.26,1.04,A,,,*12
2022-04-11T11:55:45.6711534Z, 1a28a4da-5c10-4c83-b4a1-b584a6dee5de, $VDVBW,3.55,1.07,A,,,*15
2022-04-11T11:55:47.6714053Z, 1a28a4da-5c10-4c83-b4a1-b584a6dee5de, $VDVBW,3.86,1.14,A,,,*19
2022-04-11T11:55:49.6610893Z, 1a28a4da-5c10-4c83-b4a1-b584a6dee5de, $VDVBW,3.89,1.11,A,,,*13
2022-04-11T11:55:51.6710404Z, 1a28a4da-5c10-4c83-b4a1-b584a6dee5de, $VDVBW,4.04,0.83,A,,,*1B
2022-04-11T11:55:53.6812952Z, 1a28a4da-5c10-4c83-b4a1-b584a6dee5de, $VDVBW,4.24,1.22,A,,,*13
2022-04-11T11:55:55.8310454Z, 1a28a4da-5c10-4c83-b4a1-b584a6dee5de, $VDVBW,4.11,1.28,A,,,*1F
2022-04-11T11:55:57.8312982Z, 1a28a4da-5c10-4c83-b4a1-b584a6dee5de, $VDVBW,3.88,1.28,A,,,*18
2022-04-11T11:55:59.8315636Z, 1a28a4da-5c10-4c83-b4a1-b584a6dee5de, $VDVBW,3.76,1.28,A,,,*19
2022-04-11T11:56:01.8347244Z, 1a28a4da-5c10-4c83-b4a1-b584a6dee5de, $VDVBW,4.11,1.37,A,,,*11
2022-04-11T11:56:03.8312882Z, 1a28a4da-5c10-4c83-b4a1-b584a6dee5de, $VDVBW,4.25,1.25,A,,,*15
2022-04-11T11:56:05.8315509Z, 1a28a4da-5c10-4c83-b4a1-b584a6dee5de, $VDVBW,3.96,0.72,A,,,*19
2022-04-11T11:56:07.8315456Z, 1a28a4da-5c10-4c83-b4a1-b584a6dee5de, $VDVBW,4.15,0.94,A,,,*1D
2022-04-11T11:56:10.0020547Z, 1a28a4da-5c10-4c83-b4a1-b584a6dee5de, $VDVBW,4.44,0.88,A,,,*14
2022-04-11T11:56:12.0014106Z, 1a28a4da-5c10-4c83-b4a1-b584a6dee5de, $VDVBW,3.84,1.42,A,,,*18
2022-04-11T11:56:14.0016653Z, 1a28a4da-5c10-4c83-b4a1-b584a6dee5de, $VDVBW,3.99,1.22,A,,,*12
2022-04-11T11:56:16.0123125Z, 1a28a4da-5c10-4c83-b4a1-b584a6dee5de, $VDVBW,3.97,1.08,A,,,*14
2022-04-11T11:56:18.0020781Z, 1a28a4da-5c10-4c83-b4a1-b584a6dee5de, $VDVBW,4.20,1.17,A,,,*11
2022-04-11T11:56:20.0023606Z, 1a28a4da-5c10-4c83-b4a1-b584a6dee5de, $VDVBW,3.66,1.86,A,,,*1C
2022-04-11T11:56:22.0125985Z, 1a28a4da-5c10-4c83-b4a1-b584a6dee5de, $VDVBW,3.82,1.32,A,,,*19
2022-04-11T11:56:24.1821883Z, 1a28a4da-5c10-4c83-b4a1-b584a6dee5de, $VDVBW,3.63,1.55,A,,,*17
2022-04-11T11:56:26.1724532Z, 1a28a4da-5c10-4c83-b4a1-b584a6dee5de, $VDVBW,3.07,1.94,A,,,*18
2022-04-11T11:56:28.1424372Z, 1a28a4da-5c10-4c83-b4a1-b584a6dee5de, $VDVBW,2.61,1.86,A,,,*1A
2022-04-11T11:56:30.1825185Z, 1a28a4da-5c10-4c83-b4a1-b584a6dee5de, $VDVBW,1.39,0.71,A,,,*1D
2022-04-11T11:56:32.1728079Z, 1a28a4da-5c10-4c83-b4a1-b584a6dee5de, $VDVBW,0.27,1.00,A,,,*14
2022-04-11T11:56:34.1523934Z, 1a28a4da-5c10-4c83-b4a1-b584a6dee5de, $VDVBW,0.79,1.23,A,,,*1E
2022-04-11T11:56:36.1625818Z, 1a28a4da-5c10-4c83-b4a1-b584a6dee5de, $VDVBW,1.27,1.02,A,,,*17
2022-04-11T11:56:38.3325945Z, 1a28a4da-5c10-4c83-b4a1-b584a6dee5de, $VDVBW,1.93,0.34,A,,,*1C
2022-04-11T11:56:40.3529866Z, 1a28a4da-5c10-4c83-b4a1-b584a6dee5de, $VDVBW,3.34,0.54,A,,,*15
2022-04-11T11:56:42.3025166Z, 1a28a4da-5c10-4c83-b4a1-b584a6dee5de, $VDVBW,3.45,0.61,A,,,*15
2022-04-11T11:56:44.3228425Z, 1a28a4da-5c10-4c83-b4a1-b584a6dee5de, $VDVBW,4.02,0.26,A,,,*12
2022-04-11T11:56:46.3332475Z, 1a28a4da-5c10-4c83-b4a1-b584a6dee5de, $VDVBW,4.58,0.42,A,,,*1F
2022-04-11T11:56:48.3032742Z, 1a28a4da-5c10-4c83-b4a1-b584a6dee5de, $VDVBW,3.56,0.38,A,,,*1B
2022-04-11T11:56:50.5230804Z, 1a28a4da-5c10-4c83-b4a1-b584a6dee5de, $VDVBW,3.18,0.57,A,,,*18
2022-04-11T11:56:52.5135774Z, 1a28a4da-5c10-4c83-b4a1-b584a6dee5de, $VDVBW,2.66,0.46,A,,,*10
2022-04-11T11:56:54.5229792Z, 1a28a4da-5c10-4c83-b4a1-b584a6dee5de, $VDVBW,2.49,0.23,A,,,*1E
2022-04-11T11:56:56.5135800Z, 1a28a4da-5c10-4c83-b4a1-b584a6dee5de, $VDVBW,2.61,0.55,A,,,*15
2022-04-11T11:56:58.5135435Z, 1a28a4da-5c10-4c83-b4a1-b584a6dee5de, $VDVBW,2.81,0.94,A,,,*16
2022-04-11T11:57:00.5137919Z, 1a28a4da-5c10-4c83-b4a1-b584a6dee5de, $VDVBW,3.32,1.00,A,,,*13
2022-04-11T11:57:02.5133143Z, 1a28a4da-5c10-4c83-b4a1-b584a6dee5de, $VDVBW,3.72,1.19,A,,,*1F
2022-04-11T11:57:04.6738975Z, 1a28a4da-5c10-4c83-b4a1-b584a6dee5de, $VDVBW,3.22,1.20,A,,,*10
2022-04-11T11:57:06.6831108Z, 1a28a4da-5c10-4c83-b4a1-b584a6dee5de, $VDVBW,3.24,0.84,A,,,*19
2022-04-11T11:57:08.6932919Z, 1a28a4da-5c10-4c83-b4a1-b584a6dee5de, $VDVBW,3.54,0.98,A,,,*13
2022-04-11T11:57:10.6840446Z, 1a28a4da-5c10-4c83-b4a1-b584a6dee5de, $VDVBW,3.08,1.17,A,,,*1C
2022-04-11T11:57:12.6733638Z, 1a28a4da-5c10-4c83-b4a1-b584a6dee5de, $VDVBW,3.00,0.83,A,,,*18
2022-04-11T11:57:14.6937672Z, 1a28a4da-5c10-4c83-b4a1-b584a6dee5de, $VDVBW,3.38,1.12,A,,,*1A
2022-04-11T11:57:16.6841503Z, 1a28a4da-5c10-4c83-b4a1-b584a6dee5de, $VDVBW,3.61,1.34,A,,,*12
2022-04-11T11:57:18.8536704Z, 1a28a4da-5c10-4c83-b4a1-b584a6dee5de, $VDVBW,3.43,1.39,A,,,*1F
2022-04-11T11:57:20.8639412Z, 1a28a4da-5c10-4c83-b4a1-b584a6dee5de, $VDVBW,3.98,0.74,A,,,*11
2022-04-11T11:57:22.8442993Z, 1a28a4da-5c10-4c83-b4a1-b584a6dee5de, $VDVBW,4.00,1.07,A,,,*12
2022-04-11T11:57:24.8637522Z, 1a28a4da-5c10-4c83-b4a1-b584a6dee5de, $VDVBW,3.75,1.29,A,,,*1B
2022-04-11T11:57:26.8540363Z, 1a28a4da-5c10-4c83-b4a1-b584a6dee5de, $VDVBW,3.68,1.10,A,,,*1D
2022-04-11T11:57:28.8642273Z, 1a28a4da-5c10-4c83-b4a1-b584a6dee5de, $VDVBW,3.64,0.79,A,,,*1F
2022-04-11T11:57:30.8645135Z, 1a28a4da-5c10-4c83-b4a1-b584a6dee5de, $VDVBW,3.51,1.12,A,,,*15
2022-04-11T11:57:33.0341789Z, 1a28a4da-5c10-4c83-b4a1-b584a6dee5de, $VDVBW,3.41,1.05,A,,,*12
2022-04-11T11:57:35.0240928Z, 1a28a4da-5c10-4c83-b4a1-b584a6dee5de, $VDVBW,3.70,0.62,A,,,*10
2022-04-11T11:57:37.0442564Z, 1a28a4da-5c10-4c83-b4a1-b584a6dee5de, $VDVBW,2.82,0.69,A,,,*17
2022-04-11T11:57:39.0343044Z, 1a28a4da-5c10-4c83-b4a1-b584a6dee5de, $VDVBW,1.24,1.48,A,,,*1A
2022-04-11T11:57:41.0151256Z, 1a28a4da-5c10-4c83-b4a1-b584a6dee5de, $VDVBW,1.30,1.40,A,,,*17
2022-04-11T11:57:43.0345540Z, 1a28a4da-5c10-4c83-b4a1-b584a6dee5de, $VDVBW,1.56,1.47,A,,,*10
2022-04-11T11:57:45.2250983Z, 1a28a4da-5c10-4c83-b4a1-b584a6dee5de, $VDVBW,1.38,1.49,A,,,*16
2022-04-11T11:57:47.2350627Z, 1a28a4da-5c10-4c83-b4a1-b584a6dee5de, $VDVBW,2.25,1.51,A,,,*10
2022-04-11T11:57:49.2394166Z, 1a28a4da-5c10-4c83-b4a1-b584a6dee5de, $VDVBW,3.97,0.66,A,,,*1D
2022-04-11T11:57:51.2152143Z, 1a28a4da-5c10-4c83-b4a1-b584a6dee5de, $VDVBW,3.91,0.68,A,,,*15
2022-04-11T11:57:53.2093522Z, 1a28a4da-5c10-4c83-b4a1-b584a6dee5de, $VDVBW,3.86,0.64,A,,,*1F
2022-04-11T11:57:55.2002041Z, 1a28a4da-5c10-4c83-b4a1-b584a6dee5de, $VDVBW,4.25,0.17,A,,,*15
2022-04-11T11:57:57.1998351Z, 1a28a4da-5c10-4c83-b4a1-b584a6dee5de, $VDVBW,4.48,0.22,A,,,*18
2022-04-11T11:57:59.3897082Z, 1a28a4da-5c10-4c83-b4a1-b584a6dee5de, $VDVBW,3.37,0.96,A,,,*18
2022-04-11T11:58:01.3704154Z, 1a28a4da-5c10-4c83-b4a1-b584a6dee5de, $VDVBW,3.41,1.04,A,,,*13
2022-04-11T11:58:03.3904574Z, 1a28a4da-5c10-4c83-b4a1-b584a6dee5de, $VDVBW,3.27,1.05,A,,,*12
2022-04-11T11:58:05.3598425Z, 1a28a4da-5c10-4c83-b4a1-b584a6dee5de, $VDVBW,2.81,2.12,A,,,*1A
2022-04-11T11:58:07.3802403Z, 1a28a4da-5c10-4c83-b4a1-b584a6dee5de, $VDVBW,1.85,2.15,A,,,*1A
2022-04-11T11:58:09.3903946Z, 1a28a4da-5c10-4c83-b4a1-b584a6dee5de, $VDVBW,3.16,1.36,A,,,*10
2022-04-11T11:58:11.3906754Z, 1a28a4da-5c10-4c83-b4a1-b584a6dee5de, $VDVBW,2.95,1.22,A,,,*1F
2022-04-11T11:58:13.5108605Z, 1a28a4da-5c10-4c83-b4a1-b584a6dee5de, $VDVBW,3.07,1.50,A,,,*10
2022-04-11T11:58:15.5210562Z, 1a28a4da-5c10-4c83-b4a1-b584a6dee5de, $VDVBW,3.09,1.07,A,,,*1C
2022-04-11T11:58:17.5311781Z, 1a28a4da-5c10-4c83-b4a1-b584a6dee5de, $VDVBW,3.72,0.95,A,,,*1A
2022-04-11T11:58:19.5403655Z, 1a28a4da-5c10-4c83-b4a1-b584a6dee5de, $VDVBW,3.70,0.77,A,,,*14
2022-04-11T11:58:21.5212191Z, 1a28a4da-5c10-4c83-b4a1-b584a6dee5de, $VDVBW,3.08,1.23,A,,,*1B
2022-04-11T11:58:23.5405353Z, 1a28a4da-5c10-4c83-b4a1-b584a6dee5de, $VDVBW,3.21,0.61,A,,,*17
2022-04-11T11:58:25.5410515Z, 1a28a4da-5c10-4c83-b4a1-b584a6dee5de, $VDVBW,3.73,0.21,A,,,*14
2022-04-11T11:58:27.7110051Z, 1a28a4da-5c10-4c83-b4a1-b584a6dee5de, $VDVBW,3.11,0.39,A,,,*19
2022-04-11T11:58:29.7109660Z, 1a28a4da-5c10-4c83-b4a1-b584a6dee5de, $VDVBW,2.74,0.36,A,,,*14
2022-04-11T11:58:31.7313428Z, 1a28a4da-5c10-4c83-b4a1-b584a6dee5de, $VDVBW,3.03,-0.13,A,,,*3F
2022-04-11T11:58:33.7215591Z, 1a28a4da-5c10-4c83-b4a1-b584a6dee5de, $VDVBW,2.88,0.20,A,,,*10
2022-04-11T11:58:35.7218070Z, 1a28a4da-5c10-4c83-b4a1-b584a6dee5de, $VDVBW,2.53,1.28,A,,,*1F
2022-04-11T11:58:37.7210457Z, 1a28a4da-5c10-4c83-b4a1-b584a6dee5de, $VDVBW,3.06,0.92,A,,,*1E
2022-04-11T11:58:39.8612603Z, 1a28a4da-5c10-4c83-b4a1-b584a6dee5de, $VDVBW,3.66,0.81,A,,,*1A
2022-04-11T11:58:41.8711174Z, 1a28a4da-5c10-4c83-b4a1-b584a6dee5de, $VDVBW,3.84,0.90,A,,,*16
2022-04-11T11:58:43.8514578Z, 1a28a4da-5c10-4c83-b4a1-b584a6dee5de, $VDVBW,3.59,0.74,A,,,*1C
2022-04-11T11:58:45.8717649Z, 1a28a4da-5c10-4c83-b4a1-b584a6dee5de, $VDVBW,3.37,0.42,A,,,*11
2022-04-11T11:58:47.8714361Z, 1a28a4da-5c10-4c83-b4a1-b584a6dee5de, $VDVBW,3.28,0.42,A,,,*1F
2022-04-11T11:58:49.8518990Z, 1a28a4da-5c10-4c83-b4a1-b584a6dee5de, $VDVBW,3.21,0.52,A,,,*17
2022-04-11T11:58:51.8516851Z, 1a28a4da-5c10-4c83-b4a1-b584a6dee5de, $VDVBW,3.24,0.85,A,,,*18
2022-04-11T11:58:54.0221698Z, 1a28a4da-5c10-4c83-b4a1-b584a6dee5de, $VDVBW,3.24,1.01,A,,,*15
2022-04-11T11:58:56.0317330Z, 1a28a4da-5c10-4c83-b4a1-b584a6dee5de, $VDVBW,3.40,0.72,A,,,*12
2022-04-11T11:58:58.0421476Z, 1a28a4da-5c10-4c83-b4a1-b584a6dee5de, $VDVBW,3.38,1.40,A,,,*1D
2022-04-11T11:59:00.0317587Z, 1a28a4da-5c10-4c83-b4a1-b584a6dee5de, $VDVBW,3.29,1.48,A,,,*15
2022-04-11T11:59:02.0523938Z, 1a28a4da-5c10-4c83-b4a1-b584a6dee5de, $VDVBW,3.42,0.72,A,,,*10
2022-04-11T11:59:04.0318255Z, 1a28a4da-5c10-4c83-b4a1-b584a6dee5de, $VDVBW,3.49,1.03,A,,,*1C
2022-04-11T11:59:06.0420303Z, 1a28a4da-5c10-4c83-b4a1-b584a6dee5de, $VDVBW,3.43,1.83,A,,,*1E
2022-04-11T11:59:08.1820101Z, 1a28a4da-5c10-4c83-b4a1-b584a6dee5de, $VDVBW,3.41,1.49,A,,,*1A
2022-04-11T11:59:10.2021804Z, 1a28a4da-5c10-4c83-b4a1-b584a6dee5de, $VDVBW,3.93,1.03,A,,,*1B
2022-04-11T11:59:12.1928416Z, 1a28a4da-5c10-4c83-b4a1-b584a6dee5de, $VDVBW,4.20,1.25,A,,,*10
2022-04-11T11:59:14.2121901Z, 1a28a4da-5c10-4c83-b4a1-b584a6dee5de, $VDVBW,3.92,1.27,A,,,*1C
2022-04-11T11:59:16.2121826Z, 1a28a4da-5c10-4c83-b4a1-b584a6dee5de, $VDVBW,3.62,1.00,A,,,*16
2022-04-11T11:59:18.2124377Z, 1a28a4da-5c10-4c83-b4a1-b584a6dee5de, $VDVBW,3.46,0.89,A,,,*10
2022-04-11T11:59:20.2126794Z, 1a28a4da-5c10-4c83-b4a1-b584a6dee5de, $VDVBW,3.51,1.02,A,,,*14
2022-04-11T11:59:22.3926883Z, 1a28a4da-5c10-4c83-b4a1-b584a6dee5de, $VDVBW,3.03,1.32,A,,,*10
2022-04-11T11:59:24.4031653Z, 1a28a4da-5c10-4c83-b4a1-b584a6dee5de, $VDVBW,3.33,0.83,A,,,*18
2022-04-11T11:59:26.3825230Z, 1a28a4da-5c10-4c83-b4a1-b584a6dee5de, $VDVBW,3.40,0.48,A,,,*1B
2022-04-11T11:59:28.4028215Z, 1a28a4da-5c10-4c83-b4a1-b584a6dee5de, $VDVBW,3.61,0.73,A,,,*10
2022-04-11T11:59:30.3831428Z, 1a28a4da-5c10-4c83-b4a1-b584a6dee5de, $VDVBW,3.05,0.99,A,,,*16
2022-04-11T11:59:32.3828581Z, 1a28a4da-5c10-4c83-b4a1-b584a6dee5de, $VDVBW,3.04,0.71,A,,,*11
2022-04-11T11:59:34.5529680Z, 1a28a4da-5c10-4c83-b4a1-b584a6dee5de, $VDVBW,3.25,0.72,A,,,*11
2022-04-11T11:59:36.5631788Z, 1a28a4da-5c10-4c83-b4a1-b584a6dee5de, $VDVBW,3.50,0.43,A,,,*11
2022-04-11T11:59:38.5534591Z, 1a28a4da-5c10-4c83-b4a1-b584a6dee5de, $VDVBW,2.96,0.49,A,,,*10
2022-04-11T11:59:40.5634922Z, 1a28a4da-5c10-4c83-b4a1-b584a6dee5de, $VDVBW,2.64,0.20,A,,,*12
2022-04-11T11:59:42.5638845Z, 1a28a4da-5c10-4c83-b4a1-b584a6dee5de, $VDVBW,3.09,0.35,A,,,*1C
2022-04-11T11:59:44.5435403Z, 1a28a4da-5c10-4c83-b4a1-b584a6dee5de, $VDVBW,3.48,0.30,A,,,*1C
2022-04-11T11:59:46.5637027Z, 1a28a4da-5c10-4c83-b4a1-b584a6dee5de, $VDVBW,3.52,0.24,A,,,*12
2022-04-11T11:59:48.6934241Z, 1a28a4da-5c10-4c83-b4a1-b584a6dee5de, $VDVBW,3.62,0.13,A,,,*15
2022-04-11T11:59:50.7133189Z, 1a28a4da-5c10-4c83-b4a1-b584a6dee5de, $VDVBW,3.66,0.75,A,,,*11
2022-04-11T11:59:52.7139535Z, 1a28a4da-5c10-4c83-b4a1-b584a6dee5de, $VDVBW,3.61,0.70,A,,,*13
2022-04-11T11:59:54.7142056Z, 1a28a4da-5c10-4c83-b4a1-b584a6dee5de, $VDVBW,3.39,0.60,A,,,*1F
2022-04-11T11:59:56.7035293Z, 1a28a4da-5c10-4c83-b4a1-b584a6dee5de, $VDVBW,3.50,1.48,A,,,*1B
2022-04-11T11:59:58.6938752Z, 1a28a4da-5c10-4c83-b4a1-b584a6dee5de, $VDVBW,3.54,1.74,A,,,*10
2022-04-11T12:00:00.7041788Z, 1a28a4da-5c10-4c83-b4a1-b584a6dee5de, $VDVBW,4.15,1.42,A,,,*17
2022-04-11T12:00:02.8637623Z, 1a28a4da-5c10-4c83-b4a1-b584a6dee5de, $VDVBW,4.11,1.61,A,,,*12
2022-04-11T12:00:04.8640097Z, 1a28a4da-5c10-4c83-b4a1-b584a6dee5de, $VDVBW,3.64,1.71,A,,,*16
2022-04-11T12:00:06.8941005Z, 1a28a4da-5c10-4c83-b4a1-b584a6dee5de, $VDVBW,3.58,1.29,A,,,*14
2022-04-11T12:00:08.8742726Z, 1a28a4da-5c10-4c83-b4a1-b584a6dee5de, $VDVBW,3.51,0.76,A,,,*16
2022-04-11T12:00:10.8645964Z, 1a28a4da-5c10-4c83-b4a1-b584a6dee5de, $VDVBW,3.32,0.88,A,,,*12
2022-04-11T12:00:12.8839852Z, 1a28a4da-5c10-4c83-b4a1-b584a6dee5de, $VDVBW,3.33,0.79,A,,,*1D
2022-04-11T12:00:14.8944871Z, 1a28a4da-5c10-4c83-b4a1-b584a6dee5de, $VDVBW,3.86,0.79,A,,,*13
2022-04-11T12:00:17.0341204Z, 1a28a4da-5c10-4c83-b4a1-b584a6dee5de, $VDVBW,3.60,0.79,A,,,*1B
2022-04-11T12:00:19.0343778Z, 1a28a4da-5c10-4c83-b4a1-b584a6dee5de, $VDVBW,3.84,1.50,A,,,*1B
2022-04-11T12:00:21.0346346Z, 1a28a4da-5c10-4c83-b4a1-b584a6dee5de, $VDVBW,3.64,1.22,A,,,*10
2022-04-11T12:00:23.0350348Z, 1a28a4da-5c10-4c83-b4a1-b584a6dee5de, $VDVBW,3.29,1.25,A,,,*1E
2022-04-11T12:00:25.0352905Z, 1a28a4da-5c10-4c83-b4a1-b584a6dee5de, $VDVBW,3.11,1.25,A,,,*15
2022-04-11T12:00:27.0445433Z, 1a28a4da-5c10-4c83-b4a1-b584a6dee5de, $VDVBW,2.98,1.43,A,,,*15
2022-04-11T12:00:29.2146804Z, 1a28a4da-5c10-4c83-b4a1-b584a6dee5de, $VDVBW,2.77,0.97,A,,,*1C
2022-04-11T12:00:31.2150436Z, 1a28a4da-5c10-4c83-b4a1-b584a6dee5de, $VDVBW,3.49,1.19,A,,,*17
2022-04-11T12:00:33.2147006Z, 1a28a4da-5c10-4c83-b4a1-b584a6dee5de, $VDVBW,3.33,1.58,A,,,*1F
2022-04-11T12:00:35.2055683Z, 1a28a4da-5c10-4c83-b4a1-b584a6dee5de, $VDVBW,3.22,2.09,A,,,*18
2022-04-11T12:00:37.2050130Z, 1a28a4da-5c10-4c83-b4a1-b584a6dee5de, $VDVBW,3.42,1.61,A,,,*13
2022-04-11T12:00:39.2055863Z, 1a28a4da-5c10-4c83-b4a1-b584a6dee5de, $VDVBW,3.02,1.16,A,,,*17
2022-04-11T12:00:41.1851051Z, 1a28a4da-5c10-4c83-b4a1-b584a6dee5de, $VDVBW,2.07,1.38,A,,,*1F
2022-04-11T12:00:43.3349544Z, 1a28a4da-5c10-4c83-b4a1-b584a6dee5de, $VDVBW,2.29,0.83,A,,,*12
2022-04-11T12:00:45.3350495Z, 1a28a4da-5c10-4c83-b4a1-b584a6dee5de, $VDVBW,2.46,0.81,A,,,*19
2022-04-11T12:00:47.3452421Z, 1a28a4da-5c10-4c83-b4a1-b584a6dee5de, $VDVBW,2.31,1.14,A,,,*14
2022-04-11T12:00:49.3455285Z, 1a28a4da-5c10-4c83-b4a1-b584a6dee5de, $VDVBW,2.76,1.48,A,,,*1E
2022-04-11T12:00:51.3452467Z, 1a28a4da-5c10-4c83-b4a1-b584a6dee5de, $VDVBW,2.90,1.53,A,,,*1C
2022-04-11T12:00:53.3555333Z, 1a28a4da-5c10-4c83-b4a1-b584a6dee5de, $VDVBW,2.82,1.84,A,,,*15
2022-04-11T12:00:55.3358857Z, 1a28a4da-5c10-4c83-b4a1-b584a6dee5de, $VDVBW,2.56,1.62,A,,,*14
2022-04-11T12:00:57.5161404Z, 1a28a4da-5c10-4c83-b4a1-b584a6dee5de, $VDVBW,3.13,1.49,A,,,*1D
2022-04-11T12:00:59.5057672Z, 1a28a4da-5c10-4c83-b4a1-b584a6dee5de, $VDVBW,3.18,1.46,A,,,*19
2022-04-11T12:01:01.5263803Z, 1a28a4da-5c10-4c83-b4a1-b584a6dee5de, $VDVBW,3.24,1.45,A,,,*15
2022-04-11T12:01:03.5057939Z, 1a28a4da-5c10-4c83-b4a1-b584a6dee5de, $VDVBW,3.28,1.17,A,,,*1E
2022-04-11T12:01:05.5259833Z, 1a28a4da-5c10-4c83-b4a1-b584a6dee5de, $VDVBW,3.50,0.89,A,,,*17
2022-04-11T12:01:07.5062932Z, 1a28a4da-5c10-4c83-b4a1-b584a6dee5de, $VDVBW,3.04,1.21,A,,,*15
2022-04-11T12:01:09.5266375Z, 1a28a4da-5c10-4c83-b4a1-b584a6dee5de, $VDVBW,3.27,0.89,A,,,*17
2022-04-11T12:01:11.6763498Z, 1a28a4da-5c10-4c83-b4a1-b584a6dee5de, $VDVBW,3.61,0.50,A,,,*11
2022-04-11T12:01:13.6766612Z, 1a28a4da-5c10-4c83-b4a1-b584a6dee5de, $VDVBW,3.78,0.96,A,,,*13
2022-04-11T12:01:15.6769076Z, 1a28a4da-5c10-4c83-b4a1-b584a6dee5de, $VDVBW,3.75,1.14,A,,,*15
2022-04-11T12:01:17.6764033Z, 1a28a4da-5c10-4c83-b4a1-b584a6dee5de, $VDVBW,3.95,0.91,A,,,*17
2022-04-11T12:01:19.6762726Z, 1a28a4da-5c10-4c83-b4a1-b584a6dee5de, $VDVBW,3.69,1.34,A,,,*1A
2022-04-11T12:01:21.6765713Z, 1a28a4da-5c10-4c83-b4a1-b584a6dee5de, $VDVBW,3.63,1.39,A,,,*1D
2022-04-11T12:01:23.8471047Z, 1a28a4da-5c10-4c83-b4a1-b584a6dee5de, $VDVBW,3.32,0.86,A,,,*1C
2022-04-11T12:01:25.8764057Z, 1a28a4da-5c10-4c83-b4a1-b584a6dee5de, $VDVBW,3.38,1.05,A,,,*1C
2022-04-11T12:01:27.8468598Z, 1a28a4da-5c10-4c83-b4a1-b584a6dee5de, $VDVBW,3.46,1.05,A,,,*15
2022-04-11T12:01:29.8664194Z, 1a28a4da-5c10-4c83-b4a1-b584a6dee5de, $VDVBW,3.37,1.03,A,,,*15
2022-04-11T12:01:31.8573901Z, 1a28a4da-5c10-4c83-b4a1-b584a6dee5de, $VDVBW,3.39,0.82,A,,,*13
2022-04-11T12:01:33.8666202Z, 1a28a4da-5c10-4c83-b4a1-b584a6dee5de, $VDVBW,3.64,1.02,A,,,*12
2022-04-11T12:01:35.8570322Z, 1a28a4da-5c10-4c83-b4a1-b584a6dee5de, $VDVBW,3.03,0.96,A,,,*1F
2022-04-11T12:01:37.9867367Z, 1a28a4da-5c10-4c83-b4a1-b584a6dee5de, $VDVBW,2.44,1.00,A,,,*13
2022-04-11T12:01:39.9871032Z, 1a28a4da-5c10-4c83-b4a1-b584a6dee5de, $VDVBW,1.91,0.87,A,,,*16
2022-04-11T12:01:41.9976452Z, 1a28a4da-5c10-4c83-b4a1-b584a6dee5de, $VDVBW,1.19,1.11,A,,,*18
2022-04-11T12:01:43.9969237Z, 1a28a4da-5c10-4c83-b4a1-b584a6dee5de, $VDVBW,1.59,1.22,A,,,*1C
2022-04-11T12:01:45.9974289Z, 1a28a4da-5c10-4c83-b4a1-b584a6dee5de, $VDVBW,1.97,1.08,A,,,*16
2022-04-11T12:01:48.0070421Z, 1a28a4da-5c10-4c83-b4a1-b584a6dee5de, $VDVBW,2.46,0.76,A,,,*11
2022-04-11T12:01:50.0075747Z, 1a28a4da-5c10-4c83-b4a1-b584a6dee5de, $VDVBW,3.50,0.80,A,,,*1E
2022-04-11T12:01:52.1874806Z, 1a28a4da-5c10-4c83-b4a1-b584a6dee5de, $VDVBW,3.62,0.67,A,,,*16
2022-04-11T12:01:54.1977571Z, 1a28a4da-5c10-4c83-b4a1-b584a6dee5de, $VDVBW,3.56,1.18,A,,,*18
2022-04-11T12:01:56.1974494Z, 1a28a4da-5c10-4c83-b4a1-b584a6dee5de, $VDVBW,3.67,1.35,A,,,*15
2022-04-11T12:01:58.1977039Z, 1a28a4da-5c10-4c83-b4a1-b584a6dee5de, $VDVBW,4.36,1.43,A,,,*17
2022-04-11T12:02:00.2074277Z, 1a28a4da-5c10-4c83-b4a1-b584a6dee5de, $VDVBW,4.62,1.49,A,,,*1C
2022-04-11T12:02:02.1979795Z, 1a28a4da-5c10-4c83-b4a1-b584a6dee5de, $VDVBW,4.47,1.47,A,,,*15
2022-04-11T12:02:04.1982375Z, 1a28a4da-5c10-4c83-b4a1-b584a6dee5de, $VDVBW,4.49,0.76,A,,,*18
2022-04-11T12:02:06.3578220Z, 1a28a4da-5c10-4c83-b4a1-b584a6dee5de, $VDVBW,4.62,0.97,A,,,*1E
2022-04-11T12:02:08.3779726Z, 1a28a4da-5c10-4c83-b4a1-b584a6dee5de, $VDVBW,4.03,1.13,A,,,*14
2022-04-11T12:02:10.3582772Z, 1a28a4da-5c10-4c83-b4a1-b584a6dee5de, $VDVBW,3.60,1.16,A,,,*13
2022-04-11T12:02:12.3583069Z, 1a28a4da-5c10-4c83-b4a1-b584a6dee5de, $VDVBW,3.68,0.99,A,,,*1D
2022-04-11T12:02:14.3579953Z, 1a28a4da-5c10-4c83-b4a1-b584a6dee5de, $VDVBW,3.97,0.84,A,,,*11
2022-04-11T12:02:16.3680322Z, 1a28a4da-5c10-4c83-b4a1-b584a6dee5de, $VDVBW,3.85,0.34,A,,,*19
2022-04-11T12:02:18.5079807Z, 1a28a4da-5c10-4c83-b4a1-b584a6dee5de, $VDVBW,3.30,0.12,A,,,*13
2022-04-11T12:02:20.5380963Z, 1a28a4da-5c10-4c83-b4a1-b584a6dee5de, $VDVBW,3.14,0.09,A,,,*1F
2022-04-11T12:02:22.5287701Z, 1a28a4da-5c10-4c83-b4a1-b584a6dee5de, $VDVBW,3.07,0.52,A,,,*13
2022-04-11T12:02:24.5290632Z, 1a28a4da-5c10-4c83-b4a1-b584a6dee5de, $VDVBW,2.95,0.35,A,,,*18
2022-04-11T12:02:26.5285380Z, 1a28a4da-5c10-4c83-b4a1-b584a6dee5de, $VDVBW,3.39,0.45,A,,,*18
2022-04-11T12:02:28.5484496Z, 1a28a4da-5c10-4c83-b4a1-b584a6dee5de, $VDVBW,3.85,0.97,A,,,*10
2022-04-11T12:02:30.5287958Z, 1a28a4da-5c10-4c83-b4a1-b584a6dee5de, $VDVBW,3.86,1.36,A,,,*19
2022-04-11T12:02:32.7084792Z, 1a28a4da-5c10-4c83-b4a1-b584a6dee5de, $VDVBW,3.97,1.07,A,,,*1B
2022-04-11T12:02:34.6988079Z, 1a28a4da-5c10-4c83-b4a1-b584a6dee5de, $VDVBW,4.43,1.54,A,,,*13
2022-04-11T12:02:36.7188237Z, 1a28a4da-5c10-4c83-b4a1-b584a6dee5de, $VDVBW,4.27,1.56,A,,,*13
2022-04-11T12:02:38.7190493Z, 1a28a4da-5c10-4c83-b4a1-b584a6dee5de, $VDVBW,3.74,1.17,A,,,*17
2022-04-11T12:02:40.7186949Z, 1a28a4da-5c10-4c83-b4a1-b584a6dee5de, $VDVBW,3.97,1.00,A,,,*1C
2022-04-11T12:02:42.6993013Z, 1a28a4da-5c10-4c83-b4a1-b584a6dee5de, $VDVBW,4.56,1.20,A,,,*14
2022-04-11T12:02:44.7195130Z, 1a28a4da-5c10-4c83-b4a1-b584a6dee5de, $VDVBW,4.13,1.16,A,,,*10
2022-04-11T12:02:46.8692851Z, 1a28a4da-5c10-4c83-b4a1-b584a6dee5de, $VDVBW,3.83,1.23,A,,,*18
2022-04-11T12:02:48.8794590Z, 1a28a4da-5c10-4c83-b4a1-b584a6dee5de, $VDVBW,4.43,1.29,A,,,*19
2022-04-11T12:02:50.8595418Z, 1a28a4da-5c10-4c83-b4a1-b584a6dee5de, $VDVBW,4.50,1.13,A,,,*12
2022-04-11T12:02:52.8796997Z, 1a28a4da-5c10-4c83-b4a1-b584a6dee5de, $VDVBW,3.66,1.11,A,,,*12
2022-04-11T12:02:54.8694110Z, 1a28a4da-5c10-4c83-b4a1-b584a6dee5de, $VDVBW,3.59,1.02,A,,,*1C
2022-04-11T12:02:56.8595204Z, 1a28a4da-5c10-4c83-b4a1-b584a6dee5de, $VDVBW,3.96,0.71,A,,,*1A
2022-04-11T12:02:58.8798768Z, 1a28a4da-5c10-4c83-b4a1-b584a6dee5de, $VDVBW,3.75,0.58,A,,,*1C
2022-04-11T12:03:01.0197155Z, 1a28a4da-5c10-4c83-b4a1-b584a6dee5de, $VDVBW,3.72,0.38,A,,,*1D
2022-04-11T12:03:03.0396124Z, 1a28a4da-5c10-4c83-b4a1-b584a6dee5de, $VDVBW,3.77,0.24,A,,,*15
2022-04-11T12:03:05.0400768Z, 1a28a4da-5c10-4c83-b4a1-b584a6dee5de, $VDVBW,3.91,0.08,A,,,*13
2022-04-11T12:03:07.0402196Z, 1a28a4da-5c10-4c83-b4a1-b584a6dee5de, $VDVBW,3.85,0.55,A,,,*1E
2022-04-11T12:03:09.0199813Z, 1a28a4da-5c10-4c83-b4a1-b584a6dee5de, $VDVBW,3.69,0.70,A,,,*1B
2022-04-11T12:03:11.0303217Z, 1a28a4da-5c10-4c83-b4a1-b584a6dee5de, $VDVBW,3.53,0.76,A,,,*14
2022-04-11T12:03:13.2099367Z, 1a28a4da-5c10-4c83-b4a1-b584a6dee5de, $VDVBW,2.85,0.81,A,,,*16
2022-04-11T12:03:15.2002067Z, 1a28a4da-5c10-4c83-b4a1-b584a6dee5de, $VDVBW,2.54,1.01,A,,,*13
2022-04-11T12:03:17.2104399Z, 1a28a4da-5c10-4c83-b4a1-b584a6dee5de, $VDVBW,2.56,0.26,A,,,*15
2022-04-11T12:03:19.2108401Z, 1a28a4da-5c10-4c83-b4a1-b584a6dee5de, $VDVBW,3.04,0.07,A,,,*10
2022-04-11T12:03:21.2305272Z, 1a28a4da-5c10-4c83-b4a1-b584a6dee5de, $VDVBW,3.14,0.35,A,,,*10
2022-04-11T12:03:23.2108657Z, 1a28a4da-5c10-4c83-b4a1-b584a6dee5de, $VDVBW,3.86,0.53,A,,,*1B
2022-04-11T12:03:25.2200704Z, 1a28a4da-5c10-4c83-b4a1-b584a6dee5de, $VDVBW,4.00,0.52,A,,,*13
2022-04-11T12:03:27.3906362Z, 1a28a4da-5c10-4c83-b4a1-b584a6dee5de, $VDVBW,4.29,0.83,A,,,*14
2022-04-11T12:03:29.3911037Z, 1a28a4da-5c10-4c83-b4a1-b584a6dee5de, $VDVBW,4.13,1.09,A,,,*1E
2022-04-11T12:03:31.3809363Z, 1a28a4da-5c10-4c83-b4a1-b584a6dee5de, $VDVBW,3.92,0.98,A,,,*19
2022-04-11T12:03:33.4005074Z, 1a28a4da-5c10-4c83-b4a1-b584a6dee5de, $VDVBW,4.22,0.77,A,,,*14
2022-04-11T12:03:35.4006084Z, 1a28a4da-5c10-4c83-b4a1-b584a6dee5de, $VDVBW,4.22,0.57,A,,,*16
2022-04-11T12:03:37.3812594Z, 1a28a4da-5c10-4c83-b4a1-b584a6dee5de, $VDVBW,3.89,0.94,A,,,*1F
2022-04-11T12:03:39.4014090Z, 1a28a4da-5c10-4c83-b4a1-b584a6dee5de, $VDVBW,3.86,1.21,A,,,*1F
2022-04-11T12:03:41.5909638Z, 1a28a4da-5c10-4c83-b4a1-b584a6dee5de, $VDVBW,4.46,0.78,A,,,*19
2022-04-11T12:03:43.6008910Z, 1a28a4da-5c10-4c83-b4a1-b584a6dee5de, $VDVBW,4.94,0.98,A,,,*18
2022-04-11T12:03:45.5914710Z, 1a28a4da-5c10-4c83-b4a1-b584a6dee5de, $VDVBW,4.43,1.16,A,,,*15
2022-04-11T12:03:47.5808394Z, 1a28a4da-5c10-4c83-b4a1-b584a6dee5de, $VDVBW,3.94,1.06,A,,,*19
2022-04-11T12:03:49.5912772Z, 1a28a4da-5c10-4c83-b4a1-b584a6dee5de, $VDVBW,3.90,0.78,A,,,*15
2022-04-11T12:03:51.5817709Z, 1a28a4da-5c10-4c83-b4a1-b584a6dee5de, $VDVBW,3.48,1.16,A,,,*19
2022-04-11T12:03:53.5811078Z, 1a28a4da-5c10-4c83-b4a1-b584a6dee5de, $VDVBW,2.18,1.27,A,,,*1F
2022-04-11T12:03:55.7519556Z, 1a28a4da-5c10-4c83-b4a1-b584a6dee5de, $VDVBW,3.00,1.30,A,,,*11
2022-04-11T12:03:57.7515388Z, 1a28a4da-5c10-4c83-b4a1-b584a6dee5de, $VDVBW,3.56,0.83,A,,,*1B
2022-04-11T12:03:59.7517590Z, 1a28a4da-5c10-4c83-b4a1-b584a6dee5de, $VDVBW,3.93,0.56,A,,,*1A
2022-04-11T12:04:01.7520090Z, 1a28a4da-5c10-4c83-b4a1-b584a6dee5de, $VDVBW,3.81,0.85,A,,,*17
2022-04-11T12:04:03.7720203Z, 1a28a4da-5c10-4c83-b4a1-b584a6dee5de, $VDVBW,4.10,1.10,A,,,*15
2022-04-11T12:04:05.7523403Z, 1a28a4da-5c10-4c83-b4a1-b584a6dee5de, $VDVBW,3.81,1.26,A,,,*1F
2022-04-11T12:04:07.9118982Z, 1a28a4da-5c10-4c83-b4a1-b584a6dee5de, $VDVBW,3.78,1.33,A,,,*1D
2022-04-11T12:04:09.9420955Z, 1a28a4da-5c10-4c83-b4a1-b584a6dee5de, $VDVBW,3.40,1.32,A,,,*17
2022-04-11T12:04:11.9424831Z, 1a28a4da-5c10-4c83-b4a1-b584a6dee5de, $VDVBW,3.46,0.97,A,,,*1F
2022-04-11T12:04:13.9417737Z, 1a28a4da-5c10-4c83-b4a1-b584a6dee5de, $VDVBW,3.96,0.83,A,,,*17
2022-04-11T12:04:15.9420287Z, 1a28a4da-5c10-4c83-b4a1-b584a6dee5de, $VDVBW,3.72,1.09,A,,,*1E
2022-04-11T12:04:17.9422558Z, 1a28a4da-5c10-4c83-b4a1-b584a6dee5de, $VDVBW,3.43,1.02,A,,,*17
2022-04-11T12:04:19.9425782Z, 1a28a4da-5c10-4c83-b4a1-b584a6dee5de, $VDVBW,4.01,0.85,A,,,*18
2022-04-11T12:04:22.0823346Z, 1a28a4da-5c10-4c83-b4a1-b584a6dee5de, $VDVBW,4.27,1.01,A,,,*11
2022-04-11T12:04:24.1124613Z, 1a28a4da-5c10-4c83-b4a1-b584a6dee5de, $VDVBW,3.54,1.19,A,,,*1B
2022-04-11T12:04:26.1124759Z, 1a28a4da-5c10-4c83-b4a1-b584a6dee5de, $VDVBW,3.69,0.91,A,,,*14
2022-04-11T12:04:28.1124187Z, 1a28a4da-5c10-4c83-b4a1-b584a6dee5de, $VDVBW,4.33,1.10,A,,,*14
2022-04-11T12:04:30.1127229Z, 1a28a4da-5c10-4c83-b4a1-b584a6dee5de, $VDVBW,4.02,1.27,A,,,*12
2022-04-11T12:04:32.0930898Z, 1a28a4da-5c10-4c83-b4a1-b584a6dee5de, $VDVBW,3.46,1.16,A,,,*17
2022-04-11T12:04:34.1126590Z, 1a28a4da-5c10-4c83-b4a1-b584a6dee5de, $VDVBW,4.07,0.79,A,,,*1D
2022-04-11T12:04:36.2626761Z, 1a28a4da-5c10-4c83-b4a1-b584a6dee5de, $VDVBW,4.23,0.66,A,,,*15
2022-04-11T12:04:38.2730078Z, 1a28a4da-5c10-4c83-b4a1-b584a6dee5de, $VDVBW,3.94,0.54,A,,,*1F
2022-04-11T12:04:40.2829345Z, 1a28a4da-5c10-4c83-b4a1-b584a6dee5de, $VDVBW,3.96,0.68,A,,,*12
2022-04-11T12:04:42.2626013Z, 1a28a4da-5c10-4c83-b4a1-b584a6dee5de, $VDVBW,4.87,0.53,A,,,*1D
2022-04-11T12:04:44.2827566Z, 1a28a4da-5c10-4c83-b4a1-b584a6dee5de, $VDVBW,4.40,0.64,A,,,*12
2022-04-11T12:04:46.2830120Z, 1a28a4da-5c10-4c83-b4a1-b584a6dee5de, $VDVBW,4.30,0.68,A,,,*19
2022-04-11T12:04:48.2633118Z, 1a28a4da-5c10-4c83-b4a1-b584a6dee5de, $VDVBW,4.33,0.60,A,,,*12
2022-04-11T12:04:50.4535805Z, 1a28a4da-5c10-4c83-b4a1-b584a6dee5de, $VDVBW,4.04,0.52,A,,,*17
2022-04-11T12:04:52.4432797Z, 1a28a4da-5c10-4c83-b4a1-b584a6dee5de, $VDVBW,3.40,0.86,A,,,*19
2022-04-11T12:04:54.4364124Z, 1a28a4da-5c10-4c83-b4a1-b584a6dee5de, $VDVBW,3.72,0.88,A,,,*16
2022-04-11T12:04:56.4431653Z, 1a28a4da-5c10-4c83-b4a1-b584a6dee5de, $VDVBW,3.71,0.99,A,,,*15
2022-04-11T12:04:58.4335986Z, 1a28a4da-5c10-4c83-b4a1-b584a6dee5de, $VDVBW,3.38,1.24,A,,,*1F
2022-04-11T12:05:00.4432409Z, 1a28a4da-5c10-4c83-b4a1-b584a6dee5de, $VDVBW,3.31,1.54,A,,,*11
2022-04-11T12:05:02.6041059Z, 1a28a4da-5c10-4c83-b4a1-b584a6dee5de, $VDVBW,4.04,1.31,A,,,*13
2022-04-11T12:05:04.6233422Z, 1a28a4da-5c10-4c83-b4a1-b584a6dee5de, $VDVBW,3.98,1.44,A,,,*13
2022-04-11T12:05:06.6235980Z, 1a28a4da-5c10-4c83-b4a1-b584a6dee5de, $VDVBW,3.44,1.09,A,,,*1B
2022-04-11T12:05:08.6238059Z, 1a28a4da-5c10-4c83-b4a1-b584a6dee5de, $VDVBW,3.44,1.09,A,,,*1B
2022-04-11T12:05:10.6043139Z, 1a28a4da-5c10-4c83-b4a1-b584a6dee5de, $VDVBW,3.15,2.17,A,,,*13
2022-04-11T12:05:12.6341164Z, 1a28a4da-5c10-4c83-b4a1-b584a6dee5de, $VDVBW,3.21,1.76,A,,,*10
2022-04-11T12:05:14.6344519Z, 1a28a4da-5c10-4c83-b4a1-b584a6dee5de, $VDVBW,3.21,1.76,A,,,*10
2022-04-11T12:05:16.7841374Z, 1a28a4da-5c10-4c83-b4a1-b584a6dee5de, $VDVBW,3.37,2.27,A,,,*10
2022-04-11T12:05:18.8043239Z, 1a28a4da-5c10-4c83-b4a1-b584a6dee5de, $VDVBW,3.18,1.60,A,,,*1D
2022-04-11T12:05:20.8038453Z, 1a28a4da-5c10-4c83-b4a1-b584a6dee5de, $VDVBW,3.09,0.13,A,,,*18
2022-04-11T12:05:22.8047229Z, 1a28a4da-5c10-4c83-b4a1-b584a6dee5de, $VDVBW,2.55,0.09,A,,,*1B
2022-04-11T12:05:24.7843806Z, 1a28a4da-5c10-4c83-b4a1-b584a6dee5de, $VDVBW,3.54,0.30,A,,,*11
2022-04-11T12:05:26.8049636Z, 1a28a4da-5c10-4c83-b4a1-b584a6dee5de, $VDVBW,3.54,0.30,A,,,*11
2022-04-11T12:05:28.7942908Z, 1a28a4da-5c10-4c83-b4a1-b584a6dee5de, $VDVBW,3.12,0.61,A,,,*17
2022-04-11T12:05:30.9642064Z, 1a28a4da-5c10-4c83-b4a1-b584a6dee5de, $VDVBW,3.86,0.59,A,,,*11
2022-04-11T12:05:32.9746510Z, 1a28a4da-5c10-4c83-b4a1-b584a6dee5de, $VDVBW,3.86,1.21,A,,,*1F
2022-04-11T12:05:34.9549901Z, 1a28a4da-5c10-4c83-b4a1-b584a6dee5de, $VDVBW,2.76,1.15,A,,,*16
2022-04-11T12:05:36.9743555Z, 1a28a4da-5c10-4c83-b4a1-b584a6dee5de, $VDVBW,3.19,0.73,A,,,*1F
2022-04-11T12:05:38.9746043Z, 1a28a4da-5c10-4c83-b4a1-b584a6dee5de, $VDVBW,3.97,0.38,A,,,*16
2022-04-11T12:05:40.9549308Z, 1a28a4da-5c10-4c83-b4a1-b584a6dee5de, $VDVBW,4.03,1.15,A,,,*12
2022-04-11T12:05:42.9748765Z, 1a28a4da-5c10-4c83-b4a1-b584a6dee5de, $VDVBW,3.59,0.84,A,,,*13
2022-04-11T12:05:45.1248644Z, 1a28a4da-5c10-4c83-b4a1-b584a6dee5de, $VDVBW,4.25,0.68,A,,,*1D
2022-04-11T12:05:47.1351309Z, 1a28a4da-5c10-4c83-b4a1-b584a6dee5de, $VDVBW,4.60,0.98,A,,,*13
2022-04-11T12:05:49.1247559Z, 1a28a4da-5c10-4c83-b4a1-b584a6dee5de, $VDVBW,3.85,1.38,A,,,*14
2022-04-11T12:05:51.1249973Z, 1a28a4da-5c10-4c83-b4a1-b584a6dee5de, $VDVBW,3.25,0.94,A,,,*19
2022-04-11T12:05:53.1151164Z, 1a28a4da-5c10-4c83-b4a1-b584a6dee5de, $VDVBW,3.65,1.01,A,,,*10
2022-04-11T12:05:55.1154086Z, 1a28a4da-5c10-4c83-b4a1-b584a6dee5de, $VDVBW,3.44,1.34,A,,,*15
2022-04-11T12:05:57.2455354Z, 1a28a4da-5c10-4c83-b4a1-b584a6dee5de, $VDVBW,2.69,1.25,A,,,*1B
2022-04-11T12:05:59.2458255Z, 1a28a4da-5c10-4c83-b4a1-b584a6dee5de, $VDVBW,3.22,0.76,A,,,*12
2022-04-11T12:06:01.2452511Z, 1a28a4da-5c10-4c83-b4a1-b584a6dee5de, $VDVBW,3.11,0.09,A,,,*1A
2022-04-11T12:06:03.2455027Z, 1a28a4da-5c10-4c83-b4a1-b584a6dee5de, $VDVBW,3.33,0.34,A,,,*14
2022-04-11T12:06:05.2656589Z, 1a28a4da-5c10-4c83-b4a1-b584a6dee5de, $VDVBW,3.37,0.57,A,,,*15
2022-04-11T12:06:07.2658981Z, 1a28a4da-5c10-4c83-b4a1-b584a6dee5de, $VDVBW,3.44,0.69,A,,,*1C
2022-04-11T12:06:09.2662087Z, 1a28a4da-5c10-4c83-b4a1-b584a6dee5de, $VDVBW,3.82,0.95,A,,,*15
2022-04-11T12:06:11.4158644Z, 1a28a4da-5c10-4c83-b4a1-b584a6dee5de, $VDVBW,4.38,1.37,A,,,*1A
2022-04-11T12:06:13.4260675Z, 1a28a4da-5c10-4c83-b4a1-b584a6dee5de, $VDVBW,3.61,0.92,A,,,*1F
2022-04-11T12:06:15.4160688Z, 1a28a4da-5c10-4c83-b4a1-b584a6dee5de, $VDVBW,3.69,0.77,A,,,*1C
2022-04-11T12:06:17.4263964Z, 1a28a4da-5c10-4c83-b4a1-b584a6dee5de, $VDVBW,4.03,0.55,A,,,*17
2022-04-11T12:06:19.4459051Z, 1a28a4da-5c10-4c83-b4a1-b584a6dee5de, $VDVBW,3.35,0.56,A,,,*16
2022-04-11T12:06:21.4465230Z, 1a28a4da-5c10-4c83-b4a1-b584a6dee5de, $VDVBW,3.08,0.78,A,,,*14
2022-04-11T12:06:23.4464525Z, 1a28a4da-5c10-4c83-b4a1-b584a6dee5de, $VDVBW,3.96,0.44,A,,,*1C
2022-04-11T12:06:25.5960802Z, 1a28a4da-5c10-4c83-b4a1-b584a6dee5de, $VDVBW,4.05,0.60,A,,,*17
2022-04-11T12:06:27.6062769Z, 1a28a4da-5c10-4c83-b4a1-b584a6dee5de, $VDVBW,3.59,0.74,A,,,*1C
2022-04-11T12:06:29.6065139Z, 1a28a4da-5c10-4c83-b4a1-b584a6dee5de, $VDVBW,3.59,0.72,A,,,*1A
2022-04-11T12:06:31.6167164Z, 1a28a4da-5c10-4c83-b4a1-b584a6dee5de, $VDVBW,3.78,0.38,A,,,*17
2022-04-11T12:06:33.5862680Z, 1a28a4da-5c10-4c83-b4a1-b584a6dee5de, $VDVBW,3.63,0.69,A,,,*19
2022-04-11T12:06:35.6064219Z, 1a28a4da-5c10-4c83-b4a1-b584a6dee5de, $VDVBW,3.36,0.21,A,,,*15
2022-04-11T12:06:37.6067158Z, 1a28a4da-5c10-4c83-b4a1-b584a6dee5de, $VDVBW,3.54,0.22,A,,,*12
2022-04-11T12:06:39.7671350Z, 1a28a4da-5c10-4c83-b4a1-b584a6dee5de, $VDVBW,3.97,0.06,A,,,*1B
2022-04-11T12:06:41.7671270Z, 1a28a4da-5c10-4c83-b4a1-b584a6dee5de, $VDVBW,3.87,0.41,A,,,*19
2022-04-11T12:06:43.7573747Z, 1a28a4da-5c10-4c83-b4a1-b584a6dee5de, $VDVBW,3.73,0.58,A,,,*1A
2022-04-11T12:06:45.7769744Z, 1a28a4da-5c10-4c83-b4a1-b584a6dee5de, $VDVBW,4.05,0.53,A,,,*17
2022-04-11T12:06:47.7566953Z, 1a28a4da-5c10-4c83-b4a1-b584a6dee5de, $VDVBW,4.35,0.54,A,,,*13
2022-04-11T12:06:49.7574374Z, 1a28a4da-5c10-4c83-b4a1-b584a6dee5de, $VDVBW,4.46,0.44,A,,,*16
2022-04-11T12:06:51.9073753Z, 1a28a4da-5c10-4c83-b4a1-b584a6dee5de, $VDVBW,4.71,0.30,A,,,*11
2022-04-11T12:06:53.9070337Z, 1a28a4da-5c10-4c83-b4a1-b584a6dee5de, $VDVBW,4.56,0.21,A,,,*14
2022-04-11T12:06:55.9276351Z, 1a28a4da-5c10-4c83-b4a1-b584a6dee5de, $VDVBW,4.29,0.37,A,,,*1B
2022-04-11T12:06:57.9268930Z, 1a28a4da-5c10-4c83-b4a1-b584a6dee5de, $VDVBW,4.56,0.47,A,,,*14
2022-04-11T12:06:59.9072601Z, 1a28a4da-5c10-4c83-b4a1-b584a6dee5de, $VDVBW,4.53,0.68,A,,,*1C
2022-04-11T12:07:01.9174468Z, 1a28a4da-5c10-4c83-b4a1-b584a6dee5de, $VDVBW,3.76,0.55,A,,,*12
2022-04-11T12:07:03.9278474Z, 1a28a4da-5c10-4c83-b4a1-b584a6dee5de, $VDVBW,4.18,0.56,A,,,*1E
2022-04-11T12:07:06.0874226Z, 1a28a4da-5c10-4c83-b4a1-b584a6dee5de, $VDVBW,4.80,1.11,A,,,*1D
2022-04-11T12:07:08.0777379Z, 1a28a4da-5c10-4c83-b4a1-b584a6dee5de, $VDVBW,3.55,1.09,A,,,*1B
2022-04-11T12:07:10.0979832Z, 1a28a4da-5c10-4c83-b4a1-b584a6dee5de, $VDVBW,3.39,0.86,A,,,*17
2022-04-11T12:07:12.0974413Z, 1a28a4da-5c10-4c83-b4a1-b584a6dee5de, $VDVBW,3.85,0.93,A,,,*14
2022-04-11T12:07:14.5477273Z, 1a28a4da-5c10-4c83-b4a1-b584a6dee5de, $VDVBW,3.57,1.03,A,,,*13
2022-04-11T12:07:16.5579232Z, 1a28a4da-5c10-4c83-b4a1-b584a6dee5de, $VDVBW,2.67,0.45,A,,,*12
2022-04-11T12:07:18.5877227Z, 1a28a4da-5c10-4c83-b4a1-b584a6dee5de, $VDVBW,3.36,1.03,A,,,*14
2022-04-11T12:07:20.7384588Z, 1a28a4da-5c10-4c83-b4a1-b584a6dee5de, $VDVBW,3.67,1.57,A,,,*11
2022-04-11T12:07:22.7577902Z, 1a28a4da-5c10-4c83-b4a1-b584a6dee5de, $VDVBW,2.90,1.07,A,,,*1D
2022-04-11T12:07:24.7779458Z, 1a28a4da-5c10-4c83-b4a1-b584a6dee5de, $VDVBW,2.90,1.07,A,,,*1D
2022-04-11T12:07:26.7679634Z, 1a28a4da-5c10-4c83-b4a1-b584a6dee5de, $VDVBW,2.66,1.33,A,,,*13
2022-04-11T12:07:28.7685284Z, 1a28a4da-5c10-4c83-b4a1-b584a6dee5de, $VDVBW,2.62,1.21,A,,,*14
2022-04-11T12:07:30.7587812Z, 1a28a4da-5c10-4c83-b4a1-b584a6dee5de, $VDVBW,2.51,1.23,A,,,*16
2022-04-11T12:07:32.9582043Z, 1a28a4da-5c10-4c83-b4a1-b584a6dee5de, $VDVBW,3.08,1.80,A,,,*12
2022-04-11T12:07:34.9388825Z, 1a28a4da-5c10-4c83-b4a1-b584a6dee5de, $VDVBW,3.05,1.64,A,,,*15
2022-04-11T12:07:36.9691008Z, 1a28a4da-5c10-4c83-b4a1-b584a6dee5de, $VDVBW,3.47,1.61,A,,,*16
2022-04-11T12:07:38.9682526Z, 1a28a4da-5c10-4c83-b4a1-b584a6dee5de, $VDVBW,3.88,1.39,A,,,*18
2022-04-11T12:07:40.9486982Z, 1a28a4da-5c10-4c83-b4a1-b584a6dee5de, $VDVBW,3.74,1.30,A,,,*12
2022-04-11T12:07:42.9493198Z, 1a28a4da-5c10-4c83-b4a1-b584a6dee5de, $VDVBW,3.68,1.26,A,,,*18
2022-04-11T12:07:44.9489593Z, 1a28a4da-5c10-4c83-b4a1-b584a6dee5de, $VDVBW,4.07,0.94,A,,,*1E
2022-04-11T12:07:47.1585804Z, 1a28a4da-5c10-4c83-b4a1-b584a6dee5de, $VDVBW,3.89,0.94,A,,,*1F
2022-04-11T12:07:49.1886731Z, 1a28a4da-5c10-4c83-b4a1-b584a6dee5de, $VDVBW,3.30,1.09,A,,,*18
2022-04-11T12:07:51.1792238Z, 1a28a4da-5c10-4c83-b4a1-b584a6dee5de, $VDVBW,4.24,1.15,A,,,*17
2022-04-11T12:07:53.1693390Z, 1a28a4da-5c10-4c83-b4a1-b584a6dee5de, $VDVBW,4.51,1.59,A,,,*1D
2022-04-11T12:07:55.1795447Z, 1a28a4da-5c10-4c83-b4a1-b584a6dee5de, $VDVBW,3.55,2.03,A,,,*12
2022-04-11T12:07:57.1788154Z, 1a28a4da-5c10-4c83-b4a1-b584a6dee5de, $VDVBW,3.43,1.71,A,,,*13
2022-04-11T12:07:59.1696094Z, 1a28a4da-5c10-4c83-b4a1-b584a6dee5de, $VDVBW,3.64,1.59,A,,,*1C
2022-04-11T12:08:01.3491949Z, 1a28a4da-5c10-4c83-b4a1-b584a6dee5de, $VDVBW,2.70,1.72,A,,,*11
2022-04-11T12:08:03.3494888Z, 1a28a4da-5c10-4c83-b4a1-b584a6dee5de, $VDVBW,2.40,1.63,A,,,*12
2022-04-11T12:08:05.3596937Z, 1a28a4da-5c10-4c83-b4a1-b584a6dee5de, $VDVBW,3.55,1.52,A,,,*15
2022-04-11T12:08:07.3699051Z, 1a28a4da-5c10-4c83-b4a1-b584a6dee5de, $VDVBW,2.83,2.21,A,,,*18
2022-04-11T12:08:09.3796404Z, 1a28a4da-5c10-4c83-b4a1-b584a6dee5de, $VDVBW,2.83,2.21,A,,,*18
2022-04-11T12:08:11.3599734Z, 1a28a4da-5c10-4c83-b4a1-b584a6dee5de, $VDVBW,2.83,2.21,A,,,*18
2022-04-11T12:08:13.3701712Z, 1a28a4da-5c10-4c83-b4a1-b584a6dee5de, $VDVBW,1.78,1.39,A,,,*15
2022-04-11T12:08:15.5695914Z, 1a28a4da-5c10-4c83-b4a1-b584a6dee5de, $VDVBW,2.66,0.94,A,,,*1F
2022-04-11T12:08:17.5698232Z, 1a28a4da-5c10-4c83-b4a1-b584a6dee5de, $VDVBW,2.90,1.02,A,,,*18
2022-04-11T12:08:19.5796485Z, 1a28a4da-5c10-4c83-b4a1-b584a6dee5de, $VDVBW,2.90,1.02,A,,,*18
2022-04-11T12:08:21.5895677Z, 1a28a4da-5c10-4c83-b4a1-b584a6dee5de, $VDVBW,3.61,0.28,A,,,*1E
2022-04-11T12:08:23.5801145Z, 1a28a4da-5c10-4c83-b4a1-b584a6dee5de, $VDVBW,3.20,0.79,A,,,*1F
2022-04-11T12:08:25.5799993Z, 1a28a4da-5c10-4c83-b4a1-b584a6dee5de, $VDVBW,2.92,1.08,A,,,*10
2022-04-11T12:08:27.7805892Z, 1a28a4da-5c10-4c83-b4a1-b584a6dee5de, $VDVBW,3.51,1.03,A,,,*15
2022-04-11T12:08:29.8006245Z, 1a28a4da-5c10-4c83-b4a1-b584a6dee5de, $VDVBW,3.68,1.40,A,,,*18
2022-04-11T12:08:31.7900180Z, 1a28a4da-5c10-4c83-b4a1-b584a6dee5de, $VDVBW,3.30,1.78,A,,,*1E
2022-04-11T12:08:33.8000006Z, 1a28a4da-5c10-4c83-b4a1-b584a6dee5de, $VDVBW,3.70,1.04,A,,,*11
2022-04-11T12:08:35.8004052Z, 1a28a4da-5c10-4c83-b4a1-b584a6dee5de, $VDVBW,3.81,0.98,A,,,*1B
2022-04-11T12:08:37.7910468Z, 1a28a4da-5c10-4c83-b4a1-b584a6dee5de, $VDVBW,3.53,1.04,A,,,*10
2022-04-11T12:08:39.7803845Z, 1a28a4da-5c10-4c83-b4a1-b584a6dee5de, $VDVBW,3.10,0.89,A,,,*13
2022-04-11T12:08:41.9807423Z, 1a28a4da-5c10-4c83-b4a1-b584a6dee5de, $VDVBW,3.36,0.87,A,,,*19
2022-04-11T12:08:44.0108573Z, 1a28a4da-5c10-4c83-b4a1-b584a6dee5de, $VDVBW,3.62,1.16,A,,,*11
2022-04-11T12:08:45.9810192Z, 1a28a4da-5c10-4c83-b4a1-b584a6dee5de, $VDVBW,3.78,1.12,A,,,*1E
2022-04-11T12:08:47.9810095Z, 1a28a4da-5c10-4c83-b4a1-b584a6dee5de, $VDVBW,3.55,1.07,A,,,*15
2022-04-11T12:08:49.9907680Z, 1a28a4da-5c10-4c83-b4a1-b584a6dee5de, $VDVBW,3.97,0.91,A,,,*15
2022-04-11T12:08:51.9910737Z, 1a28a4da-5c10-4c83-b4a1-b584a6dee5de, $VDVBW,3.81,1.03,A,,,*18
2022-04-11T12:08:54.0007447Z, 1a28a4da-5c10-4c83-b4a1-b584a6dee5de, $VDVBW,3.54,1.02,A,,,*11
2022-04-11T12:08:56.1708387Z, 1a28a4da-5c10-4c83-b4a1-b584a6dee5de, $VDVBW,4.33,0.33,A,,,*14
2022-04-11T12:08:58.1707864Z, 1a28a4da-5c10-4c83-b4a1-b584a6dee5de, $VDVBW,3.95,0.05,A,,,*1A
2022-04-11T12:09:00.1612104Z, 1a28a4da-5c10-4c83-b4a1-b584a6dee5de, $VDVBW,3.76,0.16,A,,,*15
2022-04-11T12:09:02.1815104Z, 1a28a4da-5c10-4c83-b4a1-b584a6dee5de, $VDVBW,4.15,0.46,A,,,*12
2022-04-11T12:09:04.1817362Z, 1a28a4da-5c10-4c83-b4a1-b584a6dee5de, $VDVBW,3.98,0.58,A,,,*1F
2022-04-11T12:09:06.1810397Z, 1a28a4da-5c10-4c83-b4a1-b584a6dee5de, $VDVBW,3.25,0.87,A,,,*1B
2022-04-11T12:09:08.1614626Z, 1a28a4da-5c10-4c83-b4a1-b584a6dee5de, $VDVBW,3.58,0.89,A,,,*1F
2022-04-11T12:09:10.3020932Z, 1a28a4da-5c10-4c83-b4a1-b584a6dee5de, $VDVBW,4.04,0.62,A,,,*14
2022-04-11T12:09:12.3116215Z, 1a28a4da-5c10-4c83-b4a1-b584a6dee5de, $VDVBW,3.59,0.68,A,,,*11
2022-04-11T12:09:14.3313569Z, 1a28a4da-5c10-4c83-b4a1-b584a6dee5de, $VDVBW,3.67,0.75,A,,,*10
2022-04-11T12:09:16.3319511Z, 1a28a4da-5c10-4c83-b4a1-b584a6dee5de, $VDVBW,3.77,0.58,A,,,*1E
2022-04-11T12:09:18.3318612Z, 1a28a4da-5c10-4c83-b4a1-b584a6dee5de, $VDVBW,4.58,0.55,A,,,*19
2022-04-11T12:09:20.3316964Z, 1a28a4da-5c10-4c83-b4a1-b584a6dee5de, $VDVBW,4.18,0.71,A,,,*1B
2022-04-11T12:09:22.4820602Z, 1a28a4da-5c10-4c83-b4a1-b584a6dee5de, $VDVBW,3.93,0.17,A,,,*1F
2022-04-11T12:09:24.5023282Z, 1a28a4da-5c10-4c83-b4a1-b584a6dee5de, $VDVBW,4.00,0.10,A,,,*15
2022-04-11T12:09:26.4822496Z, 1a28a4da-5c10-4c83-b4a1-b584a6dee5de, $VDVBW,3.84,0.69,A,,,*10
2022-04-11T12:09:28.4926971Z, 1a28a4da-5c10-4c83-b4a1-b584a6dee5de, $VDVBW,3.36,0.67,A,,,*17
2022-04-11T12:09:30.5022496Z, 1a28a4da-5c10-4c83-b4a1-b584a6dee5de, $VDVBW,3.72,0.55,A,,,*16
2022-04-11T12:09:32.4919017Z, 1a28a4da-5c10-4c83-b4a1-b584a6dee5de, $VDVBW,3.50,0.86,A,,,*18
2022-04-11T12:09:34.4722397Z, 1a28a4da-5c10-4c83-b4a1-b584a6dee5de, $VDVBW,3.30,0.92,A,,,*1B
2022-04-11T12:09:36.6725934Z, 1a28a4da-5c10-4c83-b4a1-b584a6dee5de, $VDVBW,4.04,0.52,A,,,*17
2022-04-11T12:09:38.6622108Z, 1a28a4da-5c10-4c83-b4a1-b584a6dee5de, $VDVBW,4.82,0.66,A,,,*1E
2022-04-11T12:09:40.6528360Z, 1a28a4da-5c10-4c83-b4a1-b584a6dee5de, $VDVBW,4.32,1.26,A,,,*10
2022-04-11T12:09:42.6529078Z, 1a28a4da-5c10-4c83-b4a1-b584a6dee5de, $VDVBW,5.09,1.50,A,,,*18
2022-04-11T12:09:44.6726722Z, 1a28a4da-5c10-4c83-b4a1-b584a6dee5de, $VDVBW,5.11,1.27,A,,,*11
2022-04-11T12:09:46.6529792Z, 1a28a4da-5c10-4c83-b4a1-b584a6dee5de, $VDVBW,4.65,1.40,A,,,*12
2022-04-11T12:09:48.6525334Z, 1a28a4da-5c10-4c83-b4a1-b584a6dee5de, $VDVBW,3.93,1.28,A,,,*12
2022-04-11T12:09:50.8028271Z, 1a28a4da-5c10-4c83-b4a1-b584a6dee5de, $VDVBW,4.15,0.48,A,,,*1C
2022-04-11T12:09:52.8130142Z, 1a28a4da-5c10-4c83-b4a1-b584a6dee5de, $VDVBW,4.15,0.16,A,,,*17
2022-04-11T12:09:54.8034935Z, 1a28a4da-5c10-4c83-b4a1-b584a6dee5de, $VDVBW,3.70,1.04,A,,,*11
2022-04-11T12:09:56.8029348Z, 1a28a4da-5c10-4c83-b4a1-b584a6dee5de, $VDVBW,3.36,1.65,A,,,*14
2022-04-11T12:09:58.7931850Z, 1a28a4da-5c10-4c83-b4a1-b584a6dee5de, $VDVBW,3.62,2.06,A,,,*13
2022-04-11T12:10:00.7834895Z, 1a28a4da-5c10-4c83-b4a1-b584a6dee5de, $VDVBW,3.59,2.39,A,,,*17
2022-04-11T12:10:02.7933685Z, 1a28a4da-5c10-4c83-b4a1-b584a6dee5de, $VDVBW,3.78,2.20,A,,,*1C
2022-04-11T12:10:04.9532092Z, 1a28a4da-5c10-4c83-b4a1-b584a6dee5de, $VDVBW,3.96,1.58,A,,,*10
2022-04-11T12:10:06.9536235Z, 1a28a4da-5c10-4c83-b4a1-b584a6dee5de, $VDVBW,4.53,0.95,A,,,*1E
2022-04-11T12:10:08.9537024Z, 1a28a4da-5c10-4c83-b4a1-b584a6dee5de, $VDVBW,4.45,0.50,A,,,*10
2022-04-11T12:10:10.9539490Z, 1a28a4da-5c10-4c83-b4a1-b584a6dee5de, $VDVBW,4.24,0.38,A,,,*19
2022-04-11T12:10:12.9606301Z, 1a28a4da-5c10-4c83-b4a1-b584a6dee5de, $VDVBW,4.48,0.07,A,,,*1F
2022-04-11T12:10:14.9385306Z, 1a28a4da-5c10-4c83-b4a1-b584a6dee5de, $VDVBW,4.52,-0.14,A,,,*3B
2022-04-11T12:10:17.0582549Z, 1a28a4da-5c10-4c83-b4a1-b584a6dee5de, $VDVBW,4.08,0.15,A,,,*18
2022-04-11T12:10:19.0490636Z, 1a28a4da-5c10-4c83-b4a1-b584a6dee5de, $VDVBW,3.85,0.76,A,,,*1F
2022-04-11T12:10:21.0691623Z, 1a28a4da-5c10-4c83-b4a1-b584a6dee5de, $VDVBW,4.12,0.77,A,,,*17
2022-04-11T12:10:23.0685391Z, 1a28a4da-5c10-4c83-b4a1-b584a6dee5de, $VDVBW,4.40,0.85,A,,,*1D
2022-04-11T12:10:25.0492963Z, 1a28a4da-5c10-4c83-b4a1-b584a6dee5de, $VDVBW,4.84,0.97,A,,,*16
2022-04-11T12:10:27.0486201Z, 1a28a4da-5c10-4c83-b4a1-b584a6dee5de, $VDVBW,4.80,0.70,A,,,*1B
2022-04-11T12:10:29.0489730Z, 1a28a4da-5c10-4c83-b4a1-b584a6dee5de, $VDVBW,4.79,0.26,A,,,*1E
2022-04-11T12:10:31.1887983Z, 1a28a4da-5c10-4c83-b4a1-b584a6dee5de, $VDVBW,4.87,0.67,A,,,*1A
2022-04-11T12:10:33.1887662Z, 1a28a4da-5c10-4c83-b4a1-b584a6dee5de, $VDVBW,4.29,1.12,A,,,*1D
2022-04-11T12:10:35.1696356Z, 1a28a4da-5c10-4c83-b4a1-b584a6dee5de, $VDVBW,3.65,1.12,A,,,*12
2022-04-11T12:10:37.1889040Z, 1a28a4da-5c10-4c83-b4a1-b584a6dee5de, $VDVBW,4.19,1.02,A,,,*1F
2022-04-11T12:10:39.1696487Z, 1a28a4da-5c10-4c83-b4a1-b584a6dee5de, $VDVBW,4.49,1.18,A,,,*11
2022-04-11T12:10:41.1491949Z, 1a28a4da-5c10-4c83-b4a1-b584a6dee5de, $VDVBW,3.90,1.41,A,,,*1E
2022-04-11T12:10:43.1793245Z, 1a28a4da-5c10-4c83-b4a1-b584a6dee5de, $VDVBW,3.79,1.05,A,,,*19
2022-04-11T12:10:45.2995307Z, 1a28a4da-5c10-4c83-b4a1-b584a6dee5de, $VDVBW,4.75,0.77,A,,,*16
2022-04-11T12:10:47.3192955Z, 1a28a4da-5c10-4c83-b4a1-b584a6dee5de, $VDVBW,5.00,1.07,A,,,*13
2022-04-11T12:10:49.3196139Z, 1a28a4da-5c10-4c83-b4a1-b584a6dee5de, $VDVBW,4.78,1.15,A,,,*1E
2022-04-11T12:10:51.3299985Z, 1a28a4da-5c10-4c83-b4a1-b584a6dee5de, $VDVBW,5.49,0.56,A,,,*1B
2022-04-11T12:10:53.2994072Z, 1a28a4da-5c10-4c83-b4a1-b584a6dee5de, $VDVBW,4.68,0.43,A,,,*1D
2022-04-11T12:10:55.3099895Z, 1a28a4da-5c10-4c83-b4a1-b584a6dee5de, $VDVBW,4.11,0.74,A,,,*17
2022-04-11T12:10:57.2996412Z, 1a28a4da-5c10-4c83-b4a1-b584a6dee5de, $VDVBW,3.72,0.84,A,,,*1A
2022-04-11T12:10:59.4804702Z, 1a28a4da-5c10-4c83-b4a1-b584a6dee5de, $VDVBW,3.68,0.43,A,,,*1A
2022-04-11T12:11:01.4801757Z, 1a28a4da-5c10-4c83-b4a1-b584a6dee5de, $VDVBW,3.68,0.43,A,,,*1A
2022-04-11T12:11:03.4805030Z, 1a28a4da-5c10-4c83-b4a1-b584a6dee5de, $VDVBW,4.21,0.88,A,,,*17
2022-04-11T12:11:05.5006612Z, 1a28a4da-5c10-4c83-b4a1-b584a6dee5de, $VDVBW,4.21,1.03,A,,,*15
2022-04-11T12:11:07.4805250Z, 1a28a4da-5c10-4c83-b4a1-b584a6dee5de, $VDVBW,3.84,0.90,A,,,*16
2022-04-11T12:11:09.5003831Z, 1a28a4da-5c10-4c83-b4a1-b584a6dee5de, $VDVBW,4.16,1.18,A,,,*1B
2022-04-11T12:11:11.6500301Z, 1a28a4da-5c10-4c83-b4a1-b584a6dee5de, $VDVBW,4.00,1.08,A,,,*1D
2022-04-11T12:11:13.6604068Z, 1a28a4da-5c10-4c83-b4a1-b584a6dee5de, $VDVBW,4.13,0.75,A,,,*14
2022-04-11T12:11:15.6601582Z, 1a28a4da-5c10-4c83-b4a1-b584a6dee5de, $VDVBW,4.38,0.50,A,,,*1A
2022-04-11T12:11:17.6604719Z, 1a28a4da-5c10-4c83-b4a1-b584a6dee5de, $VDVBW,4.08,0.46,A,,,*1E
2022-04-11T12:11:19.6607011Z, 1a28a4da-5c10-4c83-b4a1-b584a6dee5de, $VDVBW,3.83,0.64,A,,,*1A
2022-04-11T12:11:21.6410346Z, 1a28a4da-5c10-4c83-b4a1-b584a6dee5de, $VDVBW,4.31,0.86,A,,,*18
2022-04-11T12:11:23.6603049Z, 1a28a4da-5c10-4c83-b4a1-b584a6dee5de, $VDVBW,4.41,1.17,A,,,*16
2022-04-11T12:11:25.8211619Z, 1a28a4da-5c10-4c83-b4a1-b584a6dee5de, $VDVBW,3.94,1.40,A,,,*1B
2022-04-11T12:11:27.8105917Z, 1a28a4da-5c10-4c83-b4a1-b584a6dee5de, $VDVBW,4.39,1.11,A,,,*1F
2022-04-11T12:11:29.8211917Z, 1a28a4da-5c10-4c83-b4a1-b584a6dee5de, $VDVBW,4.43,0.36,A,,,*16
2022-04-11T12:11:31.8107225Z, 1a28a4da-5c10-4c83-b4a1-b584a6dee5de, $VDVBW,4.27,0.30,A,,,*12
2022-04-11T12:11:33.8109745Z, 1a28a4da-5c10-4c83-b4a1-b584a6dee5de, $VDVBW,4.28,0.19,A,,,*16
2022-04-11T12:11:35.8212616Z, 1a28a4da-5c10-4c83-b4a1-b584a6dee5de, $VDVBW,4.39,0.36,A,,,*1B
2022-04-11T12:11:37.8115346Z, 1a28a4da-5c10-4c83-b4a1-b584a6dee5de, $VDVBW,4.48,0.38,A,,,*13
2022-04-11T12:11:39.9213260Z, 1a28a4da-5c10-4c83-b4a1-b584a6dee5de, $VDVBW,4.95,0.87,A,,,*17
2022-04-11T12:11:41.9114264Z, 1a28a4da-5c10-4c83-b4a1-b584a6dee5de, $VDVBW,4.98,0.92,A,,,*1E
2022-04-11T12:11:43.9110650Z, 1a28a4da-5c10-4c83-b4a1-b584a6dee5de, $VDVBW,4.81,1.11,A,,,*1C
2022-04-11T12:11:45.9313620Z, 1a28a4da-5c10-4c83-b4a1-b584a6dee5de, $VDVBW,4.88,0.68,A,,,*1A
2022-04-11T12:11:47.9117191Z, 1a28a4da-5c10-4c83-b4a1-b584a6dee5de, $VDVBW,5.43,0.89,A,,,*13
2022-04-11T12:11:49.9316687Z, 1a28a4da-5c10-4c83-b4a1-b584a6dee5de, $VDVBW,5.40,0.99,A,,,*11
2022-04-11T12:11:51.9315416Z, 1a28a4da-5c10-4c83-b4a1-b584a6dee5de, $VDVBW,5.32,0.62,A,,,*10
2022-04-11T12:11:54.0719987Z, 1a28a4da-5c10-4c83-b4a1-b584a6dee5de, $VDVBW,5.84,0.38,A,,,*12
2022-04-11T12:11:56.0920957Z, 1a28a4da-5c10-4c83-b4a1-b584a6dee5de, $VDVBW,6.16,0.82,A,,,*1B
2022-04-11T12:11:58.0814833Z, 1a28a4da-5c10-4c83-b4a1-b584a6dee5de, $VDVBW,5.59,1.17,A,,,*1E
2022-04-11T12:12:00.1016201Z, 1a28a4da-5c10-4c83-b4a1-b584a6dee5de, $VDVBW,5.41,0.74,A,,,*13
2022-04-11T12:12:02.1018763Z, 1a28a4da-5c10-4c83-b4a1-b584a6dee5de, $VDVBW,5.58,0.71,A,,,*1E
2022-04-11T12:12:04.0922544Z, 1a28a4da-5c10-4c83-b4a1-b584a6dee5de, $VDVBW,5.08,0.96,A,,,*12
2022-04-11T12:12:06.1821127Z, 1a28a4da-5c10-4c83-b4a1-b584a6dee5de, $VDVBW,4.89,0.54,A,,,*14
2022-04-11T12:12:08.2022238Z, 1a28a4da-5c10-4c83-b4a1-b584a6dee5de, $VDVBW,5.13,0.62,A,,,*13
2022-04-11T12:12:10.1818432Z, 1a28a4da-5c10-4c83-b4a1-b584a6dee5de, $VDVBW,4.95,0.88,A,,,*18
2022-04-11T12:12:12.2019812Z, 1a28a4da-5c10-4c83-b4a1-b584a6dee5de, $VDVBW,4.70,1.01,A,,,*13
2022-04-11T12:12:14.2022626Z, 1a28a4da-5c10-4c83-b4a1-b584a6dee5de, $VDVBW,4.67,0.93,A,,,*1F
2022-04-11T12:12:16.1820669Z, 1a28a4da-5c10-4c83-b4a1-b584a6dee5de, $VDVBW,4.88,1.19,A,,,*1D
2022-04-11T12:12:18.2028950Z, 1a28a4da-5c10-4c83-b4a1-b584a6dee5de, $VDVBW,4.33,1.18,A,,,*1C
2022-04-11T12:12:20.3226099Z, 1a28a4da-5c10-4c83-b4a1-b584a6dee5de, $VDVBW,4.28,0.96,A,,,*11
2022-04-11T12:12:22.3330063Z, 1a28a4da-5c10-4c83-b4a1-b584a6dee5de, $VDVBW,4.26,1.10,A,,,*10
2022-04-11T12:12:24.3123587Z, 1a28a4da-5c10-4c83-b4a1-b584a6dee5de, $VDVBW,4.55,1.17,A,,,*13
2022-04-11T12:12:26.3130941Z, 1a28a4da-5c10-4c83-b4a1-b584a6dee5de, $VDVBW,4.08,1.19,A,,,*15
2022-04-11T12:12:28.3232863Z, 1a28a4da-5c10-4c83-b4a1-b584a6dee5de, $VDVBW,4.52,0.60,A,,,*15
2022-04-11T12:12:30.3125920Z, 1a28a4da-5c10-4c83-b4a1-b584a6dee5de, $VDVBW,4.20,1.17,A,,,*11
2022-04-11T12:12:32.3129649Z, 1a28a4da-5c10-4c83-b4a1-b584a6dee5de, $VDVBW,4.48,0.81,A,,,*11
2022-04-11T12:12:34.4533591Z, 1a28a4da-5c10-4c83-b4a1-b584a6dee5de, $VDVBW,4.93,0.45,A,,,*1F
2022-04-11T12:12:36.4627228Z, 1a28a4da-5c10-4c83-b4a1-b584a6dee5de, $VDVBW,5.23,0.27,A,,,*11
2022-04-11T12:12:38.4828863Z, 1a28a4da-5c10-4c83-b4a1-b584a6dee5de, $VDVBW,5.14,0.45,A,,,*11
2022-04-11T12:12:40.4831409Z, 1a28a4da-5c10-4c83-b4a1-b584a6dee5de, $VDVBW,5.14,0.12,A,,,*13
2022-04-11T12:12:42.4828635Z, 1a28a4da-5c10-4c83-b4a1-b584a6dee5de, $VDVBW,5.32,0.31,A,,,*16
2022-04-11T12:12:44.4838420Z, 1a28a4da-5c10-4c83-b4a1-b584a6dee5de, $VDVBW,5.41,0.27,A,,,*15
2022-04-11T12:12:46.4732313Z, 1a28a4da-5c10-4c83-b4a1-b584a6dee5de, $VDVBW,5.38,0.51,A,,,*1A
2022-04-11T12:12:48.6737646Z, 1a28a4da-5c10-4c83-b4a1-b584a6dee5de, $VDVBW,5.17,0.65,A,,,*10
2022-04-11T12:12:50.6933989Z, 1a28a4da-5c10-4c83-b4a1-b584a6dee5de, $VDVBW,5.61,0.93,A,,,*18
2022-04-11T12:12:52.6735870Z, 1a28a4da-5c10-4c83-b4a1-b584a6dee5de, $VDVBW,5.46,1.25,A,,,*11
2022-04-11T12:12:54.6938784Z, 1a28a4da-5c10-4c83-b4a1-b584a6dee5de, $VDVBW,4.75,1.39,A,,,*1D
2022-04-11T12:12:56.6941294Z, 1a28a4da-5c10-4c83-b4a1-b584a6dee5de, $VDVBW,5.04,0.77,A,,,*11
2022-04-11T12:12:58.6933874Z, 1a28a4da-5c10-4c83-b4a1-b584a6dee5de, $VDVBW,5.49,0.64,A,,,*1A
2022-04-11T12:13:00.8240721Z, 1a28a4da-5c10-4c83-b4a1-b584a6dee5de, $VDVBW,4.95,0.95,A,,,*14
2022-04-11T12:13:02.8242037Z, 1a28a4da-5c10-4c83-b4a1-b584a6dee5de, $VDVBW,4.46,0.78,A,,,*19
2022-04-11T12:13:04.8436242Z, 1a28a4da-5c10-4c83-b4a1-b584a6dee5de, $VDVBW,5.05,0.77,A,,,*10
2022-04-11T12:13:06.8239766Z, 1a28a4da-5c10-4c83-b4a1-b584a6dee5de, $VDVBW,5.10,0.84,A,,,*18
2022-04-11T12:13:08.8341100Z, 1a28a4da-5c10-4c83-b4a1-b584a6dee5de, $VDVBW,4.61,0.96,A,,,*1C
2022-04-11T12:13:10.8338298Z, 1a28a4da-5c10-4c83-b4a1-b584a6dee5de, $VDVBW,5.14,0.32,A,,,*11
2022-04-11T12:13:12.8141985Z, 1a28a4da-5c10-4c83-b4a1-b584a6dee5de, $VDVBW,5.32,0.40,A,,,*10
2022-04-11T12:13:15.0344272Z, 1a28a4da-5c10-4c83-b4a1-b584a6dee5de, $VDVBW,4.99,0.59,A,,,*18
2022-04-11T12:13:17.0444245Z, 1a28a4da-5c10-4c83-b4a1-b584a6dee5de, $VDVBW,4.46,1.14,A,,,*12
2022-04-11T12:13:19.0247852Z, 1a28a4da-5c10-4c83-b4a1-b584a6dee5de, $VDVBW,4.62,0.77,A,,,*10
2022-04-11T12:13:21.0449467Z, 1a28a4da-5c10-4c83-b4a1-b584a6dee5de, $VDVBW,3.56,0.93,A,,,*1A
2022-04-11T12:13:23.0143651Z, 1a28a4da-5c10-4c83-b4a1-b584a6dee5de, $VDVBW,3.48,0.80,A,,,*17
2022-04-11T12:13:25.0248088Z, 1a28a4da-5c10-4c83-b4a1-b584a6dee5de, $VDVBW,3.34,0.93,A,,,*1E
2022-04-11T12:13:27.0242886Z, 1a28a4da-5c10-4c83-b4a1-b584a6dee5de, $VDVBW,3.72,0.83,A,,,*1D
2022-04-11T12:13:29.1848208Z, 1a28a4da-5c10-4c83-b4a1-b584a6dee5de, $VDVBW,3.80,1.05,A,,,*1F
2022-04-11T12:13:31.1751160Z, 1a28a4da-5c10-4c83-b4a1-b584a6dee5de, $VDVBW,4.59,0.85,A,,,*15
2022-04-11T12:13:33.1753738Z, 1a28a4da-5c10-4c83-b4a1-b584a6dee5de, $VDVBW,4.60,0.95,A,,,*1E
2022-04-11T12:13:35.1945682Z, 1a28a4da-5c10-4c83-b4a1-b584a6dee5de, $VDVBW,5.00,0.71,A,,,*13
2022-04-11T12:13:37.1753952Z, 1a28a4da-5c10-4c83-b4a1-b584a6dee5de, $VDVBW,4.91,0.55,A,,,*1C
2022-04-11T12:13:39.1746617Z, 1a28a4da-5c10-4c83-b4a1-b584a6dee5de, $VDVBW,4.25,0.49,A,,,*1E
2022-04-11T12:13:41.1848722Z, 1a28a4da-5c10-4c83-b4a1-b584a6dee5de, $VDVBW,3.95,1.03,A,,,*1D
2022-04-11T12:13:43.3655453Z, 1a28a4da-5c10-4c83-b4a1-b584a6dee5de, $VDVBW,4.09,0.62,A,,,*19
2022-04-11T12:13:45.3554091Z, 1a28a4da-5c10-4c83-b4a1-b584a6dee5de, $VDVBW,3.50,0.60,A,,,*10
2022-04-11T12:13:47.3351095Z, 1a28a4da-5c10-4c83-b4a1-b584a6dee5de, $VDVBW,2.54,1.16,A,,,*15
2022-04-11T12:13:49.3453779Z, 1a28a4da-5c10-4c83-b4a1-b584a6dee5de, $VDVBW,3.14,0.95,A,,,*1A
2022-04-11T12:13:51.3558744Z, 1a28a4da-5c10-4c83-b4a1-b584a6dee5de, $VDVBW,3.22,0.58,A,,,*1E
2022-04-11T12:13:53.3552204Z, 1a28a4da-5c10-4c83-b4a1-b584a6dee5de, $VDVBW,2.30,1.18,A,,,*19
2022-04-11T12:13:55.4660547Z, 1a28a4da-5c10-4c83-b4a1-b584a6dee5de, $VDVBW,2.66,0.48,A,,,*1E
2022-04-11T12:13:57.5061244Z, 1a28a4da-5c10-4c83-b4a1-b584a6dee5de, $VDVBW,1.75,-0.42,A,,,*38
2022-04-11T12:13:59.4962332Z, 1a28a4da-5c10-4c83-b4a1-b584a6dee5de, $VDVBW,2.34,-0.15,A,,,*3C
2022-04-11T12:14:01.5055393Z, 1a28a4da-5c10-4c83-b4a1-b584a6dee5de, $VDVBW,2.78,0.30,A,,,*1E
2022-04-11T12:14:03.4956938Z, 1a28a4da-5c10-4c83-b4a1-b584a6dee5de, $VDVBW,3.17,0.42,A,,,*13
2022-04-11T12:14:05.5158277Z, 1a28a4da-5c10-4c83-b4a1-b584a6dee5de, $VDVBW,3.60,0.55,A,,,*15
2022-04-11T12:14:07.5061260Z, 1a28a4da-5c10-4c83-b4a1-b584a6dee5de, $VDVBW,4.99,0.28,A,,,*1E
2022-04-11T12:14:09.6559168Z, 1a28a4da-5c10-4c83-b4a1-b584a6dee5de, $VDVBW,4.19,0.08,A,,,*14
2022-04-11T12:14:11.6666067Z, 1a28a4da-5c10-4c83-b4a1-b584a6dee5de, $VDVBW,4.67,-0.21,A,,,*3B
2022-04-11T12:14:13.6858111Z, 1a28a4da-5c10-4c83-b4a1-b584a6dee5de, $VDVBW,4.78,0.05,A,,,*1E
2022-04-11T12:14:15.6661417Z, 1a28a4da-5c10-4c83-b4a1-b584a6dee5de, $VDVBW,4.56,0.57,A,,,*15
2022-04-11T12:14:17.6766102Z, 1a28a4da-5c10-4c83-b4a1-b584a6dee5de, $VDVBW,4.25,1.03,A,,,*11
2022-04-11T12:14:19.6659747Z, 1a28a4da-5c10-4c83-b4a1-b584a6dee5de, $VDVBW,5.23,1.31,A,,,*17
2022-04-11T12:14:21.6862657Z, 1a28a4da-5c10-4c83-b4a1-b584a6dee5de, $VDVBW,4.78,1.85,A,,,*17
2022-04-11T12:14:23.8767974Z, 1a28a4da-5c10-4c83-b4a1-b584a6dee5de, $VDVBW,4.83,1.61,A,,,*19
2022-04-11T12:14:25.8869973Z, 1a28a4da-5c10-4c83-b4a1-b584a6dee5de, $VDVBW,5.01,1.28,A,,,*1F
2022-04-11T12:14:27.8668137Z, 1a28a4da-5c10-4c83-b4a1-b584a6dee5de, $VDVBW,5.25,1.38,A,,,*18
2022-04-11T12:14:29.8672032Z, 1a28a4da-5c10-4c83-b4a1-b584a6dee5de, $VDVBW,4.83,1.59,A,,,*12
2022-04-11T12:14:31.8863837Z, 1a28a4da-5c10-4c83-b4a1-b584a6dee5de, $VDVBW,4.98,1.26,A,,,*10
2022-04-11T12:14:33.8866500Z, 1a28a4da-5c10-4c83-b4a1-b584a6dee5de, $VDVBW,5.22,0.69,A,,,*1A
2022-04-11T12:14:35.8671711Z, 1a28a4da-5c10-4c83-b4a1-b584a6dee5de, $VDVBW,4.96,1.03,A,,,*19
2022-04-11T12:14:38.0569335Z, 1a28a4da-5c10-4c83-b4a1-b584a6dee5de, $VDVBW,4.42,1.42,A,,,*15
2022-04-11T12:14:40.0767983Z, 1a28a4da-5c10-4c83-b4a1-b584a6dee5de, $VDVBW,4.81,1.39,A,,,*16
2022-04-11T12:14:42.0771286Z, 1a28a4da-5c10-4c83-b4a1-b584a6dee5de, $VDVBW,4.88,1.32,A,,,*14
2022-04-11T12:14:44.0569528Z, 1a28a4da-5c10-4c83-b4a1-b584a6dee5de, $VDVBW,4.28,1.85,A,,,*12
2022-04-11T12:14:46.0773682Z, 1a28a4da-5c10-4c83-b4a1-b584a6dee5de, $VDVBW,4.42,1.48,A,,,*1F
2022-04-11T12:14:48.0569807Z, 1a28a4da-5c10-4c83-b4a1-b584a6dee5de, $VDVBW,4.67,1.07,A,,,*13
2022-04-11T12:14:50.2573146Z, 1a28a4da-5c10-4c83-b4a1-b584a6dee5de, $VDVBW,4.55,0.86,A,,,*1A
2022-04-11T12:14:52.2675170Z, 1a28a4da-5c10-4c83-b4a1-b584a6dee5de, $VDVBW,3.22,0.54,A,,,*12
2022-04-11T12:14:54.2979983Z, 1a28a4da-5c10-4c83-b4a1-b584a6dee5de, $VDVBW,3.95,0.57,A,,,*1D
2022-04-11T12:14:56.2777199Z, 1a28a4da-5c10-4c83-b4a1-b584a6dee5de, $VDVBW,4.55,0.54,A,,,*15
2022-04-11T12:14:58.2973442Z, 1a28a4da-5c10-4c83-b4a1-b584a6dee5de, $VDVBW,4.20,0.44,A,,,*16
2022-04-11T12:15:00.2876484Z, 1a28a4da-5c10-4c83-b4a1-b584a6dee5de, $VDVBW,4.22,0.49,A,,,*19
2022-04-11T12:15:02.2879049Z, 1a28a4da-5c10-4c83-b4a1-b584a6dee5de, $VDVBW,4.84,0.99,A,,,*18
2022-04-11T12:15:04.4773798Z, 1a28a4da-5c10-4c83-b4a1-b584a6dee5de, $VDVBW,4.36,1.16,A,,,*17
2022-04-11T12:15:06.4975715Z, 1a28a4da-5c10-4c83-b4a1-b584a6dee5de, $VDVBW,3.98,1.17,A,,,*15
2022-04-11T12:15:08.5083623Z, 1a28a4da-5c10-4c83-b4a1-b584a6dee5de, $VDVBW,4.38,1.22,A,,,*1E
2022-04-11T12:15:10.4983871Z, 1a28a4da-5c10-4c83-b4a1-b584a6dee5de, $VDVBW,4.30,1.34,A,,,*11
2022-04-11T12:15:12.4980569Z, 1a28a4da-5c10-4c83-b4a1-b584a6dee5de, $VDVBW,4.27,0.91,A,,,*19
2022-04-11T12:15:14.4976999Z, 1a28a4da-5c10-4c83-b4a1-b584a6dee5de, $VDVBW,4.42,0.83,A,,,*19
2022-04-11T12:15:16.4981069Z, 1a28a4da-5c10-4c83-b4a1-b584a6dee5de, $VDVBW,3.79,1.12,A,,,*1F
2022-04-11T12:15:18.6985737Z, 1a28a4da-5c10-4c83-b4a1-b584a6dee5de, $VDVBW,3.91,1.12,A,,,*19
2022-04-11T12:15:20.6981045Z, 1a28a4da-5c10-4c83-b4a1-b584a6dee5de, $VDVBW,3.85,1.09,A,,,*16
2022-04-11T12:15:22.6785642Z, 1a28a4da-5c10-4c83-b4a1-b584a6dee5de, $VDVBW,3.63,1.11,A,,,*17
2022-04-11T12:15:24.6984140Z, 1a28a4da-5c10-4c83-b4a1-b584a6dee5de, $VDVBW,3.50,0.66,A,,,*16
2022-04-11T12:15:26.6882345Z, 1a28a4da-5c10-4c83-b4a1-b584a6dee5de, $VDVBW,4.11,0.17,A,,,*12
2022-04-11T12:15:28.6885682Z, 1a28a4da-5c10-4c83-b4a1-b584a6dee5de, $VDVBW,3.94,0.06,A,,,*18
2022-04-11T12:15:30.6987404Z, 1a28a4da-5c10-4c83-b4a1-b584a6dee5de, $VDVBW,4.38,0.15,A,,,*1B
2022-04-11T12:15:32.8783267Z, 1a28a4da-5c10-4c83-b4a1-b584a6dee5de, $VDVBW,4.95,0.18,A,,,*11
2022-04-11T12:15:34.8785614Z, 1a28a4da-5c10-4c83-b4a1-b584a6dee5de, $VDVBW,5.21,0.26,A,,,*12
2022-04-11T12:15:36.8590366Z, 1a28a4da-5c10-4c83-b4a1-b584a6dee5de, $VDVBW,4.74,0.30,A,,,*14
2022-04-11T12:15:38.8785254Z, 1a28a4da-5c10-4c83-b4a1-b584a6dee5de, $VDVBW,4.66,0.49,A,,,*19
2022-04-11T12:15:41.3694144Z, 1a28a4da-5c10-4c83-b4a1-b584a6dee5de, $VDVBW,4.73,0.21,A,,,*13
2022-04-11T12:15:43.3787358Z, 1a28a4da-5c10-4c83-b4a1-b584a6dee5de, $VDVBW,4.52,0.26,A,,,*17
2022-04-11T12:15:45.5190033Z, 1a28a4da-5c10-4c83-b4a1-b584a6dee5de, $VDVBW,4.58,0.40,A,,,*1D
2022-04-11T12:15:47.5191948Z, 1a28a4da-5c10-4c83-b4a1-b584a6dee5de, $VDVBW,4.84,0.66,A,,,*18
2022-04-11T12:15:49.5296563Z, 1a28a4da-5c10-4c83-b4a1-b584a6dee5de, $VDVBW,4.74,0.50,A,,,*12
2022-04-11T12:15:51.5289451Z, 1a28a4da-5c10-4c83-b4a1-b584a6dee5de, $VDVBW,4.50,0.68,A,,,*1F
2022-04-11T12:15:53.5195554Z, 1a28a4da-5c10-4c83-b4a1-b584a6dee5de, $VDVBW,4.47,0.54,A,,,*16
2022-04-11T12:15:55.5292097Z, 1a28a4da-5c10-4c83-b4a1-b584a6dee5de, $VDVBW,4.24,0.54,A,,,*13
2022-04-11T12:15:57.5099527Z, 1a28a4da-5c10-4c83-b4a1-b584a6dee5de, $VDVBW,4.33,0.70,A,,,*13
2022-04-11T12:15:59.6494462Z, 1a28a4da-5c10-4c83-b4a1-b584a6dee5de, $VDVBW,4.43,0.60,A,,,*15
2022-04-11T12:16:01.6692636Z, 1a28a4da-5c10-4c83-b4a1-b584a6dee5de, $VDVBW,4.42,0.31,A,,,*10
2022-04-11T12:16:03.6496842Z, 1a28a4da-5c10-4c83-b4a1-b584a6dee5de, $VDVBW,4.53,0.66,A,,,*12
2022-04-11T12:16:05.6598692Z, 1a28a4da-5c10-4c83-b4a1-b584a6dee5de, $VDVBW,4.84,0.63,A,,,*1D
2022-04-11T12:16:07.6501463Z, 1a28a4da-5c10-4c83-b4a1-b584a6dee5de, $VDVBW,4.85,0.53,A,,,*1F
2022-04-11T12:16:09.6504067Z, 1a28a4da-5c10-4c83-b4a1-b584a6dee5de, $VDVBW,4.83,0.93,A,,,*15
2022-04-11T12:16:11.6601375Z, 1a28a4da-5c10-4c83-b4a1-b584a6dee5de, $VDVBW,4.90,1.55,A,,,*1C
2022-04-11T12:16:13.8003269Z, 1a28a4da-5c10-4c83-b4a1-b584a6dee5de, $VDVBW,5.01,1.49,A,,,*18
2022-04-11T12:16:15.8105092Z, 1a28a4da-5c10-4c83-b4a1-b584a6dee5de, $VDVBW,4.77,1.27,A,,,*10
2022-04-11T12:16:17.8302086Z, 1a28a4da-5c10-4c83-b4a1-b584a6dee5de, $VDVBW,4.76,1.11,A,,,*14
2022-04-11T12:16:19.8304618Z, 1a28a4da-5c10-4c83-b4a1-b584a6dee5de, $VDVBW,4.75,1.26,A,,,*13
2022-04-11T12:16:21.8198791Z, 1a28a4da-5c10-4c83-b4a1-b584a6dee5de, $VDVBW,4.61,1.05,A,,,*17
2022-04-11T12:16:23.8108024Z, 1a28a4da-5c10-4c83-b4a1-b584a6dee5de, $VDVBW,4.45,0.78,A,,,*1A
2022-04-11T12:16:25.9909381Z, 1a28a4da-5c10-4c83-b4a1-b584a6dee5de, $VDVBW,4.54,0.86,A,,,*1B
2022-04-11T12:16:27.9802741Z, 1a28a4da-5c10-4c83-b4a1-b584a6dee5de, $VDVBW,4.69,0.81,A,,,*12
2022-04-11T12:16:29.9906567Z, 1a28a4da-5c10-4c83-b4a1-b584a6dee5de, $VDVBW,4.65,0.39,A,,,*1D
2022-04-11T12:16:31.9902408Z, 1a28a4da-5c10-4c83-b4a1-b584a6dee5de, $VDVBW,4.59,0.53,A,,,*1E
2022-04-11T12:16:33.9806594Z, 1a28a4da-5c10-4c83-b4a1-b584a6dee5de, $VDVBW,4.05,0.99,A,,,*11
2022-04-11T12:16:35.9908390Z, 1a28a4da-5c10-4c83-b4a1-b584a6dee5de, $VDVBW,4.07,1.16,A,,,*15
2022-04-11T12:16:38.0005022Z, 1a28a4da-5c10-4c83-b4a1-b584a6dee5de, $VDVBW,4.12,0.87,A,,,*18
2022-04-11T12:16:40.1506372Z, 1a28a4da-5c10-4c83-b4a1-b584a6dee5de, $VDVBW,4.26,1.00,A,,,*11
2022-04-11T12:16:42.1609033Z, 1a28a4da-5c10-4c83-b4a1-b584a6dee5de, $VDVBW,4.06,1.08,A,,,*1B
2022-04-11T12:16:44.1607965Z, 1a28a4da-5c10-4c83-b4a1-b584a6dee5de, $VDVBW,5.00,0.97,A,,,*1B
2022-04-11T12:16:46.1406664Z, 1a28a4da-5c10-4c83-b4a1-b584a6dee5de, $VDVBW,4.52,1.46,A,,,*10
2022-04-11T12:16:48.1411512Z, 1a28a4da-5c10-4c83-b4a1-b584a6dee5de, $VDVBW,3.84,1.60,A,,,*18
2022-04-11T12:16:50.1608338Z, 1a28a4da-5c10-4c83-b4a1-b584a6dee5de, $VDVBW,3.68,1.15,A,,,*18
2022-04-11T12:16:52.1611703Z, 1a28a4da-5c10-4c83-b4a1-b584a6dee5de, $VDVBW,3.79,0.76,A,,,*1C
2022-04-11T12:16:54.2817168Z, 1a28a4da-5c10-4c83-b4a1-b584a6dee5de, $VDVBW,2.07,1.35,A,,,*12
2022-04-11T12:16:56.2818800Z, 1a28a4da-5c10-4c83-b4a1-b584a6dee5de, $VDVBW,2.60,0.77,A,,,*14
2022-04-11T12:16:58.2917878Z, 1a28a4da-5c10-4c83-b4a1-b584a6dee5de, $VDVBW,2.82,1.35,A,,,*1F
2022-04-11T12:17:00.2910429Z, 1a28a4da-5c10-4c83-b4a1-b584a6dee5de, $VDVBW,2.22,2.74,A,,,*13
2022-04-11T12:17:02.2715172Z, 1a28a4da-5c10-4c83-b4a1-b584a6dee5de, $VDVBW,2.39,1.88,A,,,*19
2022-04-11T12:17:04.3016288Z, 1a28a4da-5c10-4c83-b4a1-b584a6dee5de, $VDVBW,3.63,0.54,A,,,*17
2022-04-11T12:17:06.2919288Z, 1a28a4da-5c10-4c83-b4a1-b584a6dee5de, $VDVBW,2.72,0.16,A,,,*10
2022-04-11T12:17:08.4616798Z, 1a28a4da-5c10-4c83-b4a1-b584a6dee5de, $VDVBW,1.69,-0.79,A,,,*3D
2022-04-11T12:17:10.4918025Z, 1a28a4da-5c10-4c83-b4a1-b584a6dee5de, $VDVBW,2.25,-0.17,A,,,*3E
2022-04-11T12:17:12.4914968Z, 1a28a4da-5c10-4c83-b4a1-b584a6dee5de, $VDVBW,2.93,-0.82,A,,,*3F
2022-04-11T12:17:14.5017060Z, 1a28a4da-5c10-4c83-b4a1-b584a6dee5de, $VDVBW,2.93,-0.82,A,,,*3F
2022-04-11T12:17:16.4821892Z, 1a28a4da-5c10-4c83-b4a1-b584a6dee5de, $VDVBW,2.58,-0.02,A,,,*30
2022-04-11T12:17:18.4921574Z, 1a28a4da-5c10-4c83-b4a1-b584a6dee5de, $VDVBW,2.80,0.81,A,,,*13
2022-04-11T12:17:20.6318099Z, 1a28a4da-5c10-4c83-b4a1-b584a6dee5de, $VDVBW,3.12,0.71,A,,,*16
2022-04-11T12:17:22.6119538Z, 1a28a4da-5c10-4c83-b4a1-b584a6dee5de, $VDVBW,2.56,1.53,A,,,*16
2022-04-11T12:17:24.6026119Z, 1a28a4da-5c10-4c83-b4a1-b584a6dee5de, $VDVBW,3.09,0.87,A,,,*15
2022-04-11T12:17:26.6223091Z, 1a28a4da-5c10-4c83-b4a1-b584a6dee5de, $VDVBW,3.11,0.65,A,,,*10
2022-04-11T12:17:28.6324522Z, 1a28a4da-5c10-4c83-b4a1-b584a6dee5de, $VDVBW,3.62,0.34,A,,,*10
2022-04-11T12:17:30.6224852Z, 1a28a4da-5c10-4c83-b4a1-b584a6dee5de, $VDVBW,3.15,0.10,A,,,*16
2022-04-11T12:17:32.6422462Z, 1a28a4da-5c10-4c83-b4a1-b584a6dee5de, $VDVBW,3.15,0.10,A,,,*16
2022-04-11T12:17:34.7625973Z, 1a28a4da-5c10-4c83-b4a1-b584a6dee5de, $VDVBW,2.78,0.53,A,,,*1B
2022-04-11T12:17:36.7926702Z, 1a28a4da-5c10-4c83-b4a1-b584a6dee5de, $VDVBW,2.80,0.49,A,,,*17
2022-04-11T12:17:38.8023998Z, 1a28a4da-5c10-4c83-b4a1-b584a6dee5de, $VDVBW,3.01,0.75,A,,,*10
2022-04-11T12:17:40.7926865Z, 1a28a4da-5c10-4c83-b4a1-b584a6dee5de, $VDVBW,2.95,1.04,A,,,*1B
2022-04-11T12:17:42.7929033Z, 1a28a4da-5c10-4c83-b4a1-b584a6dee5de, $VDVBW,3.35,0.74,A,,,*16
2022-04-11T12:17:44.8030301Z, 1a28a4da-5c10-4c83-b4a1-b584a6dee5de, $VDVBW,4.17,0.97,A,,,*1C
2022-04-11T12:17:46.8032571Z, 1a28a4da-5c10-4c83-b4a1-b584a6dee5de, $VDVBW,4.90,0.83,A,,,*16
2022-04-11T12:17:48.9429457Z, 1a28a4da-5c10-4c83-b4a1-b584a6dee5de, $VDVBW,4.40,0.99,A,,,*10
2022-04-11T12:17:50.9535344Z, 1a28a4da-5c10-4c83-b4a1-b584a6dee5de, $VDVBW,4.41,1.14,A,,,*15
2022-04-11T12:17:52.9428708Z, 1a28a4da-5c10-4c83-b4a1-b584a6dee5de, $VDVBW,4.75,1.50,A,,,*12
2022-04-11T12:17:54.9331628Z, 1a28a4da-5c10-4c83-b4a1-b584a6dee5de, $VDVBW,4.53,1.58,A,,,*1E
2022-04-11T12:17:56.9336982Z, 1a28a4da-5c10-4c83-b4a1-b584a6dee5de, $VDVBW,4.50,1.58,A,,,*1D
2022-04-11T12:17:58.9534744Z, 1a28a4da-5c10-4c83-b4a1-b584a6dee5de, $VDVBW,4.79,1.20,A,,,*19
2022-04-11T12:18:00.9330344Z, 1a28a4da-5c10-4c83-b4a1-b584a6dee5de, $VDVBW,4.58,1.06,A,,,*1E
2022-04-11T12:18:03.1231148Z, 1a28a4da-5c10-4c83-b4a1-b584a6dee5de, $VDVBW,4.23,0.98,A,,,*14
2022-04-11T12:18:05.1233276Z, 1a28a4da-5c10-4c83-b4a1-b584a6dee5de, $VDVBW,4.11,0.60,A,,,*12
2022-04-11T12:18:07.1336568Z, 1a28a4da-5c10-4c83-b4a1-b584a6dee5de, $VDVBW,3.96,0.60,A,,,*1A
2022-04-11T12:18:09.1139850Z, 1a28a4da-5c10-4c83-b4a1-b584a6dee5de, $VDVBW,3.95,0.87,A,,,*10
2022-04-11T12:18:11.1137375Z, 1a28a4da-5c10-4c83-b4a1-b584a6dee5de, $VDVBW,4.14,0.90,A,,,*18
2022-04-11T12:18:13.1240456Z, 1a28a4da-5c10-4c83-b4a1-b584a6dee5de, $VDVBW,4.05,0.89,A,,,*10
2022-04-11T12:18:15.3042427Z, 1a28a4da-5c10-4c83-b4a1-b584a6dee5de, $VDVBW,3.64,1.14,A,,,*15
2022-04-11T12:18:17.3036263Z, 1a28a4da-5c10-4c83-b4a1-b584a6dee5de, $VDVBW,3.95,1.13,A,,,*1C
2022-04-11T12:18:19.3038907Z, 1a28a4da-5c10-4c83-b4a1-b584a6dee5de, $VDVBW,4.08,0.62,A,,,*18
2022-04-11T12:18:21.3041195Z, 1a28a4da-5c10-4c83-b4a1-b584a6dee5de, $VDVBW,4.22,0.65,A,,,*17
2022-04-11T12:18:23.3044728Z, 1a28a4da-5c10-4c83-b4a1-b584a6dee5de, $VDVBW,3.69,1.05,A,,,*18
2022-04-11T12:18:25.2847080Z, 1a28a4da-5c10-4c83-b4a1-b584a6dee5de, $VDVBW,3.77,1.14,A,,,*17
2022-04-11T12:18:27.2939923Z, 1a28a4da-5c10-4c83-b4a1-b584a6dee5de, $VDVBW,3.84,1.03,A,,,*1D
2022-04-11T12:18:29.4847696Z, 1a28a4da-5c10-4c83-b4a1-b584a6dee5de, $VDVBW,3.89,1.52,A,,,*14
2022-04-11T12:18:31.4846635Z, 1a28a4da-5c10-4c83-b4a1-b584a6dee5de, $VDVBW,3.54,1.32,A,,,*12
2022-04-11T12:18:33.5147770Z, 1a28a4da-5c10-4c83-b4a1-b584a6dee5de, $VDVBW,4.52,0.54,A,,,*12
2022-04-11T12:18:35.5042266Z, 1a28a4da-5c10-4c83-b4a1-b584a6dee5de, $VDVBW,4.87,0.30,A,,,*18
2022-04-11T12:18:37.4747910Z, 1a28a4da-5c10-4c83-b4a1-b584a6dee5de, $VDVBW,4.12,0.69,A,,,*18
2022-04-11T12:18:39.5051748Z, 1a28a4da-5c10-4c83-b4a1-b584a6dee5de, $VDVBW,4.38,0.98,A,,,*1E
2022-04-11T12:18:41.4944985Z, 1a28a4da-5c10-4c83-b4a1-b584a6dee5de, $VDVBW,5.05,0.79,A,,,*1E
2022-04-11T12:18:43.6848887Z, 1a28a4da-5c10-4c83-b4a1-b584a6dee5de, $VDVBW,4.40,0.98,A,,,*11
2022-04-11T12:18:45.7052073Z, 1a28a4da-5c10-4c83-b4a1-b584a6dee5de, $VDVBW,4.00,1.13,A,,,*17
2022-04-11T12:18:47.7054585Z, 1a28a4da-5c10-4c83-b4a1-b584a6dee5de, $VDVBW,3.91,1.15,A,,,*1E
2022-04-11T12:18:49.6848267Z, 1a28a4da-5c10-4c83-b4a1-b584a6dee5de, $VDVBW,4.04,0.90,A,,,*19
2022-04-11T12:18:51.6851199Z, 1a28a4da-5c10-4c83-b4a1-b584a6dee5de, $VDVBW,3.23,1.08,A,,,*1B
2022-04-11T12:18:53.6950932Z, 1a28a4da-5c10-4c83-b4a1-b584a6dee5de, $VDVBW,3.43,0.96,A,,,*1B
2022-04-11T12:18:55.6853589Z, 1a28a4da-5c10-4c83-b4a1-b584a6dee5de, $VDVBW,3.77,0.55,A,,,*13
2022-04-11T12:18:57.8452768Z, 1a28a4da-5c10-4c83-b4a1-b584a6dee5de, $VDVBW,4.01,0.66,A,,,*15
2022-04-11T12:18:59.8557832Z, 1a28a4da-5c10-4c83-b4a1-b584a6dee5de, $VDVBW,3.52,0.91,A,,,*1C
2022-04-11T12:19:01.8552331Z, 1a28a4da-5c10-4c83-b4a1-b584a6dee5de, $VDVBW,3.73,0.93,A,,,*1D
2022-04-11T12:19:03.8654848Z, 1a28a4da-5c10-4c83-b4a1-b584a6dee5de, $VDVBW,3.84,0.85,A,,,*12
2022-04-11T12:19:05.8557825Z, 1a28a4da-5c10-4c83-b4a1-b584a6dee5de, $VDVBW,3.66,0.87,A,,,*1C
2022-04-11T12:19:07.8552089Z, 1a28a4da-5c10-4c83-b4a1-b584a6dee5de, $VDVBW,3.54,0.57,A,,,*10
2022-04-11T12:19:10.0658883Z, 1a28a4da-5c10-4c83-b4a1-b584a6dee5de, $VDVBW,3.90,0.50,A,,,*1F
2022-04-11T12:19:12.0762481Z, 1a28a4da-5c10-4c83-b4a1-b584a6dee5de, $VDVBW,4.15,0.37,A,,,*14
2022-04-11T12:19:14.0755139Z, 1a28a4da-5c10-4c83-b4a1-b584a6dee5de, $VDVBW,4.07,0.61,A,,,*14
2022-04-11T12:19:16.0661244Z, 1a28a4da-5c10-4c83-b4a1-b584a6dee5de, $VDVBW,3.68,0.88,A,,,*1D
2022-04-11T12:19:18.0454881Z, 1a28a4da-5c10-4c83-b4a1-b584a6dee5de, $VDVBW,3.72,0.52,A,,,*11
2022-04-11T12:19:20.0757464Z, 1a28a4da-5c10-4c83-b4a1-b584a6dee5de, $VDVBW,3.46,0.26,A,,,*15
2022-04-11T12:19:22.0561921Z, 1a28a4da-5c10-4c83-b4a1-b584a6dee5de, $VDVBW,3.07,0.50,A,,,*11
2022-04-11T12:19:24.3362213Z, 1a28a4da-5c10-4c83-b4a1-b584a6dee5de, $VDVBW,3.13,0.75,A,,,*13
2022-04-11T12:19:26.3366097Z, 1a28a4da-5c10-4c83-b4a1-b584a6dee5de, $VDVBW,3.96,0.80,A,,,*14
2022-04-11T12:19:28.3461964Z, 1a28a4da-5c10-4c83-b4a1-b584a6dee5de, $VDVBW,4.43,0.93,A,,,*19
2022-04-11T12:19:30.3364560Z, 1a28a4da-5c10-4c83-b4a1-b584a6dee5de, $VDVBW,4.59,0.63,A,,,*1D
2022-04-11T12:19:32.3561747Z, 1a28a4da-5c10-4c83-b4a1-b584a6dee5de, $VDVBW,4.87,0.54,A,,,*1A
2022-04-11T12:19:34.3365230Z, 1a28a4da-5c10-4c83-b4a1-b584a6dee5de, $VDVBW,4.62,0.50,A,,,*15
2022-04-11T12:19:36.3567368Z, 1a28a4da-5c10-4c83-b4a1-b584a6dee5de, $VDVBW,4.65,0.16,A,,,*10
2022-04-11T12:19:38.5263069Z, 1a28a4da-5c10-4c83-b4a1-b584a6dee5de, $VDVBW,4.47,0.52,A,,,*10
2022-04-11T12:19:40.5365121Z, 1a28a4da-5c10-4c83-b4a1-b584a6dee5de, $VDVBW,4.27,1.25,A,,,*17
2022-04-11T12:19:42.5367446Z, 1a28a4da-5c10-4c83-b4a1-b584a6dee5de, $VDVBW,4.36,1.16,A,,,*17
2022-04-11T12:19:44.5370210Z, 1a28a4da-5c10-4c83-b4a1-b584a6dee5de, $VDVBW,4.81,0.79,A,,,*13
2022-04-11T12:19:46.5170007Z, 1a28a4da-5c10-4c83-b4a1-b584a6dee5de, $VDVBW,4.76,1.19,A,,,*1C
2022-04-11T12:19:48.5164649Z, 1a28a4da-5c10-4c83-b4a1-b584a6dee5de, $VDVBW,4.86,1.32,A,,,*1A
2022-04-11T12:19:50.5367226Z, 1a28a4da-5c10-4c83-b4a1-b584a6dee5de, $VDVBW,4.51,0.95,A,,,*1C
2022-04-11T12:19:52.7074080Z, 1a28a4da-5c10-4c83-b4a1-b584a6dee5de, $VDVBW,4.70,1.09,A,,,*1B
2022-04-11T12:19:54.6967210Z, 1a28a4da-5c10-4c83-b4a1-b584a6dee5de, $VDVBW,4.80,1.49,A,,,*10
2022-04-11T12:19:56.7069179Z, 1a28a4da-5c10-4c83-b4a1-b584a6dee5de, $VDVBW,4.50,1.58,A,,,*1D
2022-04-11T12:19:58.7070572Z, 1a28a4da-5c10-4c83-b4a1-b584a6dee5de, $VDVBW,4.34,1.37,A,,,*16
2022-04-11T12:20:00.7074137Z, 1a28a4da-5c10-4c83-b4a1-b584a6dee5de, $VDVBW,4.68,1.10,A,,,*1A
2022-04-11T12:20:02.6977149Z, 1a28a4da-5c10-4c83-b4a1-b584a6dee5de, $VDVBW,4.50,0.85,A,,,*1C
2022-04-11T12:20:04.8473388Z, 1a28a4da-5c10-4c83-b4a1-b584a6dee5de, $VDVBW,4.28,0.97,A,,,*10
2022-04-11T12:20:06.8475774Z, 1a28a4da-5c10-4c83-b4a1-b584a6dee5de, $VDVBW,4.46,0.83,A,,,*1D
2022-04-11T12:20:08.8677342Z, 1a28a4da-5c10-4c83-b4a1-b584a6dee5de, $VDVBW,4.48,0.78,A,,,*17
2022-04-11T12:20:10.8680075Z, 1a28a4da-5c10-4c83-b4a1-b584a6dee5de, $VDVBW,4.86,0.73,A,,,*1E
2022-04-11T12:20:12.8572920Z, 1a28a4da-5c10-4c83-b4a1-b584a6dee5de, $VDVBW,4.90,1.02,A,,,*1E
2022-04-11T12:20:14.8575476Z, 1a28a4da-5c10-4c83-b4a1-b584a6dee5de, $VDVBW,4.56,0.53,A,,,*11
2022-04-11T12:20:16.8578062Z, 1a28a4da-5c10-4c83-b4a1-b584a6dee5de, $VDVBW,4.24,0.52,A,,,*15
2022-04-11T12:20:19.0478307Z, 1a28a4da-5c10-4c83-b4a1-b584a6dee5de, $VDVBW,4.57,-0.04,A,,,*3F
2022-04-11T12:20:21.0580211Z, 1a28a4da-5c10-4c83-b4a1-b584a6dee5de, $VDVBW,4.85,0.50,A,,,*1C
2022-04-11T12:20:23.0580170Z, 1a28a4da-5c10-4c83-b4a1-b584a6dee5de, $VDVBW,4.72,0.88,A,,,*11
2022-04-11T12:20:25.0580312Z, 1a28a4da-5c10-4c83-b4a1-b584a6dee5de, $VDVBW,5.15,1.10,A,,,*11
2022-04-11T12:20:27.0482991Z, 1a28a4da-5c10-4c83-b4a1-b584a6dee5de, $VDVBW,5.94,1.14,A,,,*1C
2022-04-11T12:20:29.0381667Z, 1a28a4da-5c10-4c83-b4a1-b584a6dee5de, $VDVBW,5.84,2.21,A,,,*18
2022-04-11T12:20:31.0279516Z, 1a28a4da-5c10-4c83-b4a1-b584a6dee5de, $VDVBW,4.82,1.68,A,,,*11
2022-04-11T12:20:33.2183557Z, 1a28a4da-5c10-4c83-b4a1-b584a6dee5de, $VDVBW,5.17,0.98,A,,,*12
2022-04-11T12:20:35.1883648Z, 1a28a4da-5c10-4c83-b4a1-b584a6dee5de, $VDVBW,4.18,1.18,A,,,*15
2022-04-11T12:20:37.2083258Z, 1a28a4da-5c10-4c83-b4a1-b584a6dee5de, $VDVBW,3.89,1.15,A,,,*17
2022-04-11T12:20:39.2188563Z, 1a28a4da-5c10-4c83-b4a1-b584a6dee5de, $VDVBW,4.32,1.08,A,,,*1C
2022-04-11T12:20:41.2081750Z, 1a28a4da-5c10-4c83-b4a1-b584a6dee5de, $VDVBW,4.84,0.78,A,,,*17
2022-04-11T12:20:43.2182579Z, 1a28a4da-5c10-4c83-b4a1-b584a6dee5de, $VDVBW,4.54,0.97,A,,,*1B
2022-04-11T12:20:45.2086359Z, 1a28a4da-5c10-4c83-b4a1-b584a6dee5de, $VDVBW,5.13,0.82,A,,,*1D
2022-04-11T12:20:47.3588794Z, 1a28a4da-5c10-4c83-b4a1-b584a6dee5de, $VDVBW,5.00,0.84,A,,,*19
2022-04-11T12:20:49.3790453Z, 1a28a4da-5c10-4c83-b4a1-b584a6dee5de, $VDVBW,5.11,0.66,A,,,*15
2022-04-11T12:20:51.3588841Z, 1a28a4da-5c10-4c83-b4a1-b584a6dee5de, $VDVBW,4.34,1.06,A,,,*14
2022-04-11T12:20:53.3589620Z, 1a28a4da-5c10-4c83-b4a1-b584a6dee5de, $VDVBW,4.26,0.78,A,,,*1F
2022-04-11T12:20:55.3594892Z, 1a28a4da-5c10-4c83-b4a1-b584a6dee5de, $VDVBW,3.55,0.43,A,,,*14
2022-04-11T12:20:57.3488216Z, 1a28a4da-5c10-4c83-b4a1-b584a6dee5de, $VDVBW,3.50,0.48,A,,,*1A
2022-04-11T12:20:59.5194350Z, 1a28a4da-5c10-4c83-b4a1-b584a6dee5de, $VDVBW,2.96,0.43,A,,,*1A
2022-04-11T12:21:01.5495799Z, 1a28a4da-5c10-4c83-b4a1-b584a6dee5de, $VDVBW,3.17,0.49,A,,,*18
2022-04-11T12:21:03.5291223Z, 1a28a4da-5c10-4c83-b4a1-b584a6dee5de, $VDVBW,3.15,0.28,A,,,*1D
2022-04-11T12:21:05.5498071Z, 1a28a4da-5c10-4c83-b4a1-b584a6dee5de, $VDVBW,3.79,0.61,A,,,*1A
2022-04-11T12:21:07.5490966Z, 1a28a4da-5c10-4c83-b4a1-b584a6dee5de, $VDVBW,3.54,0.22,A,,,*12
2022-04-11T12:21:09.5394009Z, 1a28a4da-5c10-4c83-b4a1-b584a6dee5de, $VDVBW,3.74,0.44,A,,,*10
2022-04-11T12:21:11.5396605Z, 1a28a4da-5c10-4c83-b4a1-b584a6dee5de, $VDVBW,4.00,0.26,A,,,*10
2022-04-11T12:21:13.6796787Z, 1a28a4da-5c10-4c83-b4a1-b584a6dee5de, $VDVBW,4.27,0.43,A,,,*16
2022-04-11T12:21:15.6799281Z, 1a28a4da-5c10-4c83-b4a1-b584a6dee5de, $VDVBW,3.96,0.62,A,,,*18
2022-04-11T12:21:17.7101313Z, 1a28a4da-5c10-4c83-b4a1-b584a6dee5de, $VDVBW,4.49,1.35,A,,,*1E
2022-04-11T12:21:19.7101879Z, 1a28a4da-5c10-4c83-b4a1-b584a6dee5de, $VDVBW,4.54,1.45,A,,,*15
2022-04-11T12:21:21.6996077Z, 1a28a4da-5c10-4c83-b4a1-b584a6dee5de, $VDVBW,3.12,2.00,A,,,*12
2022-04-11T12:21:23.6899865Z, 1a28a4da-5c10-4c83-b4a1-b584a6dee5de, $VDVBW,2.99,1.43,A,,,*14
2022-04-11T12:21:25.7002186Z, 1a28a4da-5c10-4c83-b4a1-b584a6dee5de, $VDVBW,3.36,1.41,A,,,*12
2022-04-11T12:21:27.8797084Z, 1a28a4da-5c10-4c83-b4a1-b584a6dee5de, $VDVBW,3.00,0.91,A,,,*1B
2022-04-11T12:21:29.8901354Z, 1a28a4da-5c10-4c83-b4a1-b584a6dee5de, $VDVBW,3.06,1.15,A,,,*10
2022-04-11T12:21:31.8804958Z, 1a28a4da-5c10-4c83-b4a1-b584a6dee5de, $VDVBW,3.30,0.82,A,,,*1A
2022-04-11T12:21:33.9006599Z, 1a28a4da-5c10-4c83-b4a1-b584a6dee5de, $VDVBW,3.40,1.25,A,,,*11
2022-04-11T12:21:35.9000601Z, 1a28a4da-5c10-4c83-b4a1-b584a6dee5de, $VDVBW,3.26,1.03,A,,,*15
2022-04-11T12:21:37.8908863Z, 1a28a4da-5c10-4c83-b4a1-b584a6dee5de, $VDVBW,3.55,1.12,A,,,*11
2022-04-11T12:21:39.8802072Z, 1a28a4da-5c10-4c83-b4a1-b584a6dee5de, $VDVBW,3.66,1.23,A,,,*13
2022-04-11T12:21:42.0905177Z, 1a28a4da-5c10-4c83-b4a1-b584a6dee5de, $VDVBW,3.59,1.13,A,,,*1C
2022-04-11T12:21:44.1006986Z, 1a28a4da-5c10-4c83-b4a1-b584a6dee5de, $VDVBW,3.58,0.73,A,,,*1A
2022-04-11T12:21:46.1203201Z, 1a28a4da-5c10-4c83-b4a1-b584a6dee5de, $VDVBW,3.87,1.04,A,,,*19
2022-04-11T12:21:48.1206096Z, 1a28a4da-5c10-4c83-b4a1-b584a6dee5de, $VDVBW,3.80,1.32,A,,,*1B
2022-04-11T12:21:50.1208447Z, 1a28a4da-5c10-4c83-b4a1-b584a6dee5de, $VDVBW,3.68,0.77,A,,,*1D
2022-04-11T12:21:52.1011787Z, 1a28a4da-5c10-4c83-b4a1-b584a6dee5de, $VDVBW,3.70,0.77,A,,,*14
2022-04-11T12:21:54.2906255Z, 1a28a4da-5c10-4c83-b4a1-b584a6dee5de, $VDVBW,3.89,1.10,A,,,*12
2022-04-11T12:21:56.3012927Z, 1a28a4da-5c10-4c83-b4a1-b584a6dee5de, $VDVBW,3.91,0.87,A,,,*14
2022-04-11T12:21:58.3206395Z, 1a28a4da-5c10-4c83-b4a1-b584a6dee5de, $VDVBW,4.00,0.88,A,,,*14
2022-04-11T12:22:00.3115948Z, 1a28a4da-5c10-4c83-b4a1-b584a6dee5de, $VDVBW,4.29,1.08,A,,,*16
2022-04-11T12:22:02.3112833Z, 1a28a4da-5c10-4c83-b4a1-b584a6dee5de, $VDVBW,5.14,1.08,A,,,*19
2022-04-11T12:22:04.3214661Z, 1a28a4da-5c10-4c83-b4a1-b584a6dee5de, $VDVBW,5.33,1.05,A,,,*11
2022-04-11T12:22:06.3018324Z, 1a28a4da-5c10-4c83-b4a1-b584a6dee5de, $VDVBW,5.04,1.63,A,,,*15
2022-04-11T12:22:08.5012332Z, 1a28a4da-5c10-4c83-b4a1-b584a6dee5de, $VDVBW,4.92,1.18,A,,,*17
2022-04-11T12:22:10.5109824Z, 1a28a4da-5c10-4c83-b4a1-b584a6dee5de, $VDVBW,5.17,1.55,A,,,*12
2022-04-11T12:22:12.4917269Z, 1a28a4da-5c10-4c83-b4a1-b584a6dee5de, $VDVBW,3.94,1.71,A,,,*19
2022-04-11T12:22:14.4916713Z, 1a28a4da-5c10-4c83-b4a1-b584a6dee5de, $VDVBW,3.28,1.18,A,,,*11
2022-04-11T12:22:16.4819679Z, 1a28a4da-5c10-4c83-b4a1-b584a6dee5de, $VDVBW,3.44,0.99,A,,,*13
2022-04-11T12:22:18.4822092Z, 1a28a4da-5c10-4c83-b4a1-b584a6dee5de, $VDVBW,3.15,1.22,A,,,*16
2022-04-11T12:22:20.4715260Z, 1a28a4da-5c10-4c83-b4a1-b584a6dee5de, $VDVBW,2.86,0.61,A,,,*1B
2022-04-11T12:22:22.6822243Z, 1a28a4da-5c10-4c83-b4a1-b584a6dee5de, $VDVBW,4.09,0.54,A,,,*1C
2022-04-11T12:22:24.6817763Z, 1a28a4da-5c10-4c83-b4a1-b584a6dee5de, $VDVBW,4.14,1.04,A,,,*14
2022-04-11T12:22:26.7019505Z, 1a28a4da-5c10-4c83-b4a1-b584a6dee5de, $VDVBW,4.13,0.57,A,,,*14
2022-04-11T12:22:28.6922110Z, 1a28a4da-5c10-4c83-b4a1-b584a6dee5de, $VDVBW,4.13,0.57,A,,,*14
2022-04-11T12:22:30.6775025Z, 1a28a4da-5c10-4c83-b4a1-b584a6dee5de, $VDVBW,3.90,0.63,A,,,*1F
2022-04-11T12:22:32.6673154Z, 1a28a4da-5c10-4c83-b4a1-b584a6dee5de, $VDVBW,3.95,0.22,A,,,*1F
2022-04-11T12:22:34.6775606Z, 1a28a4da-5c10-4c83-b4a1-b584a6dee5de, $VDVBW,5.36,-0.18,A,,,*34
2022-04-11T12:22:36.8673780Z, 1a28a4da-5c10-4c83-b4a1-b584a6dee5de, $VDVBW,5.33,0.39,A,,,*1F
2022-04-11T12:22:38.8676454Z, 1a28a4da-5c10-4c83-b4a1-b584a6dee5de, $VDVBW,4.35,0.74,A,,,*11
2022-04-11T12:22:40.8768410Z, 1a28a4da-5c10-4c83-b4a1-b584a6dee5de, $VDVBW,4.27,0.68,A,,,*1F
2022-04-11T12:22:42.8770877Z, 1a28a4da-5c10-4c83-b4a1-b584a6dee5de, $VDVBW,3.92,1.02,A,,,*1B
2022-04-11T12:22:44.8474741Z, 1a28a4da-5c10-4c83-b4a1-b584a6dee5de, $VDVBW,3.84,1.43,A,,,*19
2022-04-11T12:22:46.8570951Z, 1a28a4da-5c10-4c83-b4a1-b584a6dee5de, $VDVBW,3.93,1.20,A,,,*1A
2022-04-11T12:22:49.0180518Z, 1a28a4da-5c10-4c83-b4a1-b584a6dee5de, $VDVBW,4.44,0.99,A,,,*14
2022-04-11T12:22:51.0379397Z, 1a28a4da-5c10-4c83-b4a1-b584a6dee5de, $VDVBW,5.04,1.07,A,,,*17
2022-04-11T12:22:53.0275777Z, 1a28a4da-5c10-4c83-b4a1-b584a6dee5de, $VDVBW,5.04,1.07,A,,,*17
2022-04-11T12:22:55.0278848Z, 1a28a4da-5c10-4c83-b4a1-b584a6dee5de, $VDVBW,3.69,0.97,A,,,*12
2022-04-11T12:22:57.0279647Z, 1a28a4da-5c10-4c83-b4a1-b584a6dee5de, $VDVBW,3.29,0.29,A,,,*13
2022-04-11T12:22:59.0475584Z, 1a28a4da-5c10-4c83-b4a1-b584a6dee5de, $VDVBW,3.24,0.06,A,,,*13
2022-04-11T12:23:01.0280319Z, 1a28a4da-5c10-4c83-b4a1-b584a6dee5de, $VDVBW,1.67,-0.28,A,,,*37
2022-04-11T12:23:03.1879678Z, 1a28a4da-5c10-4c83-b4a1-b584a6dee5de, $VDVBW,2.30,0.42,A,,,*17
2022-04-11T12:23:05.2080835Z, 1a28a4da-5c10-4c83-b4a1-b584a6dee5de, $VDVBW,3.23,0.12,A,,,*11
2022-04-11T12:23:07.2183339Z, 1a28a4da-5c10-4c83-b4a1-b584a6dee5de, $VDVBW,3.11,1.07,A,,,*15
2022-04-11T12:23:09.2086897Z, 1a28a4da-5c10-4c83-b4a1-b584a6dee5de, $VDVBW,3.27,0.47,A,,,*15
2022-04-11T12:23:11.1980839Z, 1a28a4da-5c10-4c83-b4a1-b584a6dee5de, $VDVBW,3.55,0.67,A,,,*12
2022-04-11T12:23:13.2186370Z, 1a28a4da-5c10-4c83-b4a1-b584a6dee5de, $VDVBW,3.55,0.38,A,,,*18
2022-04-11T12:23:15.2181076Z, 1a28a4da-5c10-4c83-b4a1-b584a6dee5de, $VDVBW,3.58,0.45,A,,,*1F
2022-04-11T12:23:17.3888300Z, 1a28a4da-5c10-4c83-b4a1-b584a6dee5de, $VDVBW,4.34,0.25,A,,,*14
2022-04-11T12:23:19.3783823Z, 1a28a4da-5c10-4c83-b4a1-b584a6dee5de, $VDVBW,4.64,0.77,A,,,*16
2022-04-11T12:23:21.4085302Z, 1a28a4da-5c10-4c83-b4a1-b584a6dee5de, $VDVBW,3.98,0.63,A,,,*17
2022-04-11T12:23:23.3888447Z, 1a28a4da-5c10-4c83-b4a1-b584a6dee5de, $VDVBW,3.52,0.55,A,,,*14
2022-04-11T12:23:25.3991354Z, 1a28a4da-5c10-4c83-b4a1-b584a6dee5de, $VDVBW,3.24,0.37,A,,,*11
2022-04-11T12:23:27.3985890Z, 1a28a4da-5c10-4c83-b4a1-b584a6dee5de, $VDVBW,2.77,0.33,A,,,*12
2022-04-11T12:23:29.3984302Z, 1a28a4da-5c10-4c83-b4a1-b584a6dee5de, $VDVBW,3.08,0.06,A,,,*1D
2022-04-11T12:23:31.5393107Z, 1a28a4da-5c10-4c83-b4a1-b584a6dee5de, $VDVBW,3.40,-0.43,A,,,*3D
2022-04-11T12:23:33.5385928Z, 1a28a4da-5c10-4c83-b4a1-b584a6dee5de, $VDVBW,3.37,-0.37,A,,,*3E
2022-04-11T12:23:35.5591027Z, 1a28a4da-5c10-4c83-b4a1-b584a6dee5de, $VDVBW,3.53,-0.02,A,,,*3A
2022-04-11T12:23:37.5593339Z, 1a28a4da-5c10-4c83-b4a1-b584a6dee5de, $VDVBW,4.09,0.12,A,,,*1E
2022-04-11T12:23:39.5291550Z, 1a28a4da-5c10-4c83-b4a1-b584a6dee5de, $VDVBW,3.51,0.79,A,,,*19
2022-04-11T12:23:41.5495147Z, 1a28a4da-5c10-4c83-b4a1-b584a6dee5de, $VDVBW,3.55,1.34,A,,,*15
2022-04-11T12:23:43.6892102Z, 1a28a4da-5c10-4c83-b4a1-b584a6dee5de, $VDVBW,3.96,1.24,A,,,*1B
2022-04-11T12:23:45.6895375Z, 1a28a4da-5c10-4c83-b4a1-b584a6dee5de, $VDVBW,3.83,0.96,A,,,*17
2022-04-11T12:23:47.7092958Z, 1a28a4da-5c10-4c83-b4a1-b584a6dee5de, $VDVBW,3.60,1.05,A,,,*11
2022-04-11T12:23:49.6893468Z, 1a28a4da-5c10-4c83-b4a1-b584a6dee5de, $VDVBW,3.84,0.92,A,,,*14
2022-04-11T12:23:51.6895636Z, 1a28a4da-5c10-4c83-b4a1-b584a6dee5de, $VDVBW,3.77,0.76,A,,,*12
2022-04-11T12:23:53.7099222Z, 1a28a4da-5c10-4c83-b4a1-b584a6dee5de, $VDVBW,3.37,0.70,A,,,*10
2022-04-11T12:23:55.7101767Z, 1a28a4da-5c10-4c83-b4a1-b584a6dee5de, $VDVBW,3.83,1.28,A,,,*13
2022-04-11T12:23:57.8598005Z, 1a28a4da-5c10-4c83-b4a1-b584a6dee5de, $VDVBW,3.52,1.16,A,,,*12
2022-04-11T12:23:59.8394325Z, 1a28a4da-5c10-4c83-b4a1-b584a6dee5de, $VDVBW,3.00,0.94,A,,,*1E
2022-04-11T12:24:01.8696257Z, 1a28a4da-5c10-4c83-b4a1-b584a6dee5de, $VDVBW,3.16,0.88,A,,,*14
2022-04-11T12:24:03.8599146Z, 1a28a4da-5c10-4c83-b4a1-b584a6dee5de, $VDVBW,3.68,1.27,A,,,*19
2022-04-11T12:24:05.8601755Z, 1a28a4da-5c10-4c83-b4a1-b584a6dee5de, $VDVBW,3.38,0.69,A,,,*17
2022-04-11T12:24:07.8396972Z, 1a28a4da-5c10-4c83-b4a1-b584a6dee5de, $VDVBW,3.46,0.12,A,,,*12
2022-04-11T12:24:09.8501876Z, 1a28a4da-5c10-4c83-b4a1-b584a6dee5de, $VDVBW,3.56,-0.58,A,,,*30
2022-04-11T12:24:12.0203739Z, 1a28a4da-5c10-4c83-b4a1-b584a6dee5de, $VDVBW,3.27,-0.92,A,,,*30
2022-04-11T12:24:14.0206536Z, 1a28a4da-5c10-4c83-b4a1-b584a6dee5de, $VDVBW,3.64,-0.19,A,,,*34
2022-04-11T12:24:16.0404098Z, 1a28a4da-5c10-4c83-b4a1-b584a6dee5de, $VDVBW,3.67,-0.16,A,,,*38
2022-04-11T12:24:18.0207332Z, 1a28a4da-5c10-4c83-b4a1-b584a6dee5de, $VDVBW,3.37,0.40,A,,,*13
2022-04-11T12:24:20.0409575Z, 1a28a4da-5c10-4c83-b4a1-b584a6dee5de, $VDVBW,3.52,0.66,A,,,*14
2022-04-11T12:24:22.0203631Z, 1a28a4da-5c10-4c83-b4a1-b584a6dee5de, $VDVBW,3.80,0.36,A,,,*1E
2022-04-11T12:24:24.0207351Z, 1a28a4da-5c10-4c83-b4a1-b584a6dee5de, $VDVBW,3.98,0.37,A,,,*16
2022-04-11T12:24:26.1910082Z, 1a28a4da-5c10-4c83-b4a1-b584a6dee5de, $VDVBW,3.85,0.96,A,,,*11
2022-04-11T12:24:28.2008701Z, 1a28a4da-5c10-4c83-b4a1-b584a6dee5de, $VDVBW,4.05,0.77,A,,,*11
2022-04-11T12:24:30.2011176Z, 1a28a4da-5c10-4c83-b4a1-b584a6dee5de, $VDVBW,4.21,0.83,A,,,*1C
2022-04-11T12:24:32.1909010Z, 1a28a4da-5c10-4c83-b4a1-b584a6dee5de, $VDVBW,4.01,1.27,A,,,*11
2022-04-11T12:24:34.1809975Z, 1a28a4da-5c10-4c83-b4a1-b584a6dee5de, $VDVBW,3.64,1.26,A,,,*14
2022-04-11T12:24:36.1905976Z, 1a28a4da-5c10-4c83-b4a1-b584a6dee5de, $VDVBW,3.93,1.30,A,,,*1B
2022-04-11T12:24:38.3312324Z, 1a28a4da-5c10-4c83-b4a1-b584a6dee5de, $VDVBW,4.06,1.32,A,,,*12
2022-04-11T12:24:40.3408786Z, 1a28a4da-5c10-4c83-b4a1-b584a6dee5de, $VDVBW,4.24,1.52,A,,,*14
2022-04-11T12:24:42.3510868Z, 1a28a4da-5c10-4c83-b4a1-b584a6dee5de, $VDVBW,4.09,1.92,A,,,*17
2022-04-11T12:24:44.3316631Z, 1a28a4da-5c10-4c83-b4a1-b584a6dee5de, $VDVBW,3.97,1.82,A,,,*16
2022-04-11T12:24:46.3511990Z, 1a28a4da-5c10-4c83-b4a1-b584a6dee5de, $VDVBW,3.93,0.95,A,,,*15
2022-04-11T12:24:48.3312040Z, 1a28a4da-5c10-4c83-b4a1-b584a6dee5de, $VDVBW,4.29,1.10,A,,,*1F
2022-04-11T12:24:50.3414055Z, 1a28a4da-5c10-4c83-b4a1-b584a6dee5de, $VDVBW,3.88,1.21,A,,,*11
2022-04-11T12:24:52.4919861Z, 1a28a4da-5c10-4c83-b4a1-b584a6dee5de, $VDVBW,3.95,0.90,A,,,*16
2022-04-11T12:24:54.5014889Z, 1a28a4da-5c10-4c83-b4a1-b584a6dee5de, $VDVBW,4.32,1.00,A,,,*14
2022-04-11T12:24:56.5017158Z, 1a28a4da-5c10-4c83-b4a1-b584a6dee5de, $VDVBW,4.53,1.26,A,,,*17
2022-04-11T12:24:58.5020334Z, 1a28a4da-5c10-4c83-b4a1-b584a6dee5de, $VDVBW,4.22,1.27,A,,,*10
2022-04-11T12:25:00.5014367Z, 1a28a4da-5c10-4c83-b4a1-b584a6dee5de, $VDVBW,4.01,1.22,A,,,*14
2022-04-11T12:25:02.5116454Z, 1a28a4da-5c10-4c83-b4a1-b584a6dee5de, $VDVBW,4.41,1.18,A,,,*19
2022-04-11T12:25:04.5218598Z, 1a28a4da-5c10-4c83-b4a1-b584a6dee5de, $VDVBW,4.47,0.73,A,,,*13
2022-04-11T12:25:06.6823730Z, 1a28a4da-5c10-4c83-b4a1-b584a6dee5de, $VDVBW,4.12,0.88,A,,,*17
2022-04-11T12:25:08.7115871Z, 1a28a4da-5c10-4c83-b4a1-b584a6dee5de, $VDVBW,3.70,0.63,A,,,*11
2022-04-11T12:25:10.6820356Z, 1a28a4da-5c10-4c83-b4a1-b584a6dee5de, $VDVBW,3.64,0.20,A,,,*13
2022-04-11T12:25:12.6821619Z, 1a28a4da-5c10-4c83-b4a1-b584a6dee5de, $VDVBW,3.34,0.55,A,,,*14
2022-04-11T12:25:14.6923252Z, 1a28a4da-5c10-4c83-b4a1-b584a6dee5de, $VDVBW,3.18,1.16,A,,,*1C
2022-04-11T12:25:16.6925766Z, 1a28a4da-5c10-4c83-b4a1-b584a6dee5de, $VDVBW,3.72,0.88,A,,,*16
2022-04-11T12:25:18.6719640Z, 1a28a4da-5c10-4c83-b4a1-b584a6dee5de, $VDVBW,4.50,1.39,A,,,*1A
2022-04-11T12:25:20.8324763Z, 1a28a4da-5c10-4c83-b4a1-b584a6dee5de, $VDVBW,5.16,1.78,A,,,*1C
2022-04-11T12:25:22.8128224Z, 1a28a4da-5c10-4c83-b4a1-b584a6dee5de, $VDVBW,5.22,1.34,A,,,*13
2022-04-11T12:25:24.8327166Z, 1a28a4da-5c10-4c83-b4a1-b584a6dee5de, $VDVBW,5.60,1.12,A,,,*11
2022-04-11T12:25:26.8329266Z, 1a28a4da-5c10-4c83-b4a1-b584a6dee5de, $VDVBW,3.91,1.52,A,,,*1D
2022-04-11T12:25:28.8224019Z, 1a28a4da-5c10-4c83-b4a1-b584a6dee5de, $VDVBW,2.83,1.13,A,,,*1A
2022-04-11T12:25:30.8128189Z, 1a28a4da-5c10-4c83-b4a1-b584a6dee5de, $VDVBW,2.83,1.13,A,,,*1A
2022-04-11T12:25:32.9833438Z, 1a28a4da-5c10-4c83-b4a1-b584a6dee5de, $VDVBW,1.41,0.66,A,,,*14
2022-04-11T12:25:34.9727094Z, 1a28a4da-5c10-4c83-b4a1-b584a6dee5de, $VDVBW,1.60,1.37,A,,,*12
2022-04-11T12:25:37.0132320Z, 1a28a4da-5c10-4c83-b4a1-b584a6dee5de, $VDVBW,3.17,1.69,A,,,*1B
2022-04-11T12:25:39.0026455Z, 1a28a4da-5c10-4c83-b4a1-b584a6dee5de, $VDVBW,3.17,1.69,A,,,*1B
2022-04-11T12:25:40.9833366Z, 1a28a4da-5c10-4c83-b4a1-b584a6dee5de, $VDVBW,3.07,1.25,A,,,*12
2022-04-11T12:25:42.9930298Z, 1a28a4da-5c10-4c83-b4a1-b584a6dee5de, $VDVBW,2.62,1.52,A,,,*10
2022-04-11T12:25:44.9933013Z, 1a28a4da-5c10-4c83-b4a1-b584a6dee5de, $VDVBW,2.76,1.73,A,,,*16
2022-04-11T12:25:47.1728993Z, 1a28a4da-5c10-4c83-b4a1-b584a6dee5de, $VDVBW,2.86,1.68,A,,,*13
2022-04-11T12:25:49.1731466Z, 1a28a4da-5c10-4c83-b4a1-b584a6dee5de, $VDVBW,2.86,1.68,A,,,*13
2022-04-11T12:25:51.1637991Z, 1a28a4da-5c10-4c83-b4a1-b584a6dee5de, $VDVBW,2.73,1.83,A,,,*1C
2022-04-11T12:25:53.1936438Z, 1a28a4da-5c10-4c83-b4a1-b584a6dee5de, $VDVBW,3.28,1.57,A,,,*1A
2022-04-11T12:25:55.1735659Z, 1a28a4da-5c10-4c83-b4a1-b584a6dee5de, $VDVBW,3.57,1.13,A,,,*12
2022-04-11T12:25:57.1739026Z, 1a28a4da-5c10-4c83-b4a1-b584a6dee5de, $VDVBW,3.56,0.88,A,,,*10
2022-04-11T12:25:59.1939699Z, 1a28a4da-5c10-4c83-b4a1-b584a6dee5de, $VDVBW,3.55,0.97,A,,,*1D
2022-04-11T12:26:01.6233403Z, 1a28a4da-5c10-4c83-b4a1-b584a6dee5de, $VDVBW,3.71,1.04,A,,,*10
2022-04-11T12:26:03.6435299Z, 1a28a4da-5c10-4c83-b4a1-b584a6dee5de, $VDVBW,3.42,1.20,A,,,*16
2022-04-11T12:26:05.6437864Z, 1a28a4da-5c10-4c83-b4a1-b584a6dee5de, $VDVBW,3.61,1.07,A,,,*12
2022-04-11T12:26:07.6237077Z, 1a28a4da-5c10-4c83-b4a1-b584a6dee5de, $VDVBW,3.42,1.27,A,,,*11
2022-04-11T12:26:09.6243126Z, 1a28a4da-5c10-4c83-b4a1-b584a6dee5de, $VDVBW,3.41,1.24,A,,,*11
2022-04-11T12:26:11.6245680Z, 1a28a4da-5c10-4c83-b4a1-b584a6dee5de, $VDVBW,3.26,0.88,A,,,*17
2022-04-11T12:26:13.6442076Z, 1a28a4da-5c10-4c83-b4a1-b584a6dee5de, $VDVBW,3.83,0.56,A,,,*1B
2022-04-11T12:26:15.7739160Z, 1a28a4da-5c10-4c83-b4a1-b584a6dee5de, $VDVBW,3.43,1.06,A,,,*13
2022-04-11T12:26:17.7643287Z, 1a28a4da-5c10-4c83-b4a1-b584a6dee5de, $VDVBW,2.93,0.68,A,,,*16
2022-04-11T12:26:19.7842609Z, 1a28a4da-5c10-4c83-b4a1-b584a6dee5de, $VDVBW,3.53,0.18,A,,,*1C
2022-04-11T12:26:21.7847201Z, 1a28a4da-5c10-4c83-b4a1-b584a6dee5de, $VDVBW,3.85,0.37,A,,,*1A
2022-04-11T12:26:23.7544276Z, 1a28a4da-5c10-4c83-b4a1-b584a6dee5de, $VDVBW,3.42,0.37,A,,,*11
2022-04-11T12:26:25.7646803Z, 1a28a4da-5c10-4c83-b4a1-b584a6dee5de, $VDVBW,3.75,-0.52,A,,,*3B
2022-04-11T12:26:27.9543878Z, 1a28a4da-5c10-4c83-b4a1-b584a6dee5de, $VDVBW,4.89,-0.46,A,,,*3A
2022-04-11T12:26:29.9548880Z, 1a28a4da-5c10-4c83-b4a1-b584a6dee5de, $VDVBW,4.31,1.26,A,,,*13
2022-04-11T12:26:31.9342842Z, 1a28a4da-5c10-4c83-b4a1-b584a6dee5de, $VDVBW,3.63,1.57,A,,,*15
2022-04-11T12:26:33.9543540Z, 1a28a4da-5c10-4c83-b4a1-b584a6dee5de, $VDVBW,3.69,1.55,A,,,*1D
2022-04-11T12:26:35.9648372Z, 1a28a4da-5c10-4c83-b4a1-b584a6dee5de, $VDVBW,3.76,1.25,A,,,*14
2022-04-11T12:26:37.9551373Z, 1a28a4da-5c10-4c83-b4a1-b584a6dee5de, $VDVBW,3.60,1.47,A,,,*17
2022-04-11T12:26:39.9547219Z, 1a28a4da-5c10-4c83-b4a1-b584a6dee5de, $VDVBW,3.03,1.25,A,,,*16
2022-04-11T12:26:42.0953328Z, 1a28a4da-5c10-4c83-b4a1-b584a6dee5de, $VDVBW,3.40,1.15,A,,,*12
2022-04-11T12:26:44.0846597Z, 1a28a4da-5c10-4c83-b4a1-b584a6dee5de, $VDVBW,3.37,1.19,A,,,*1E
2022-04-11T12:26:46.1048157Z, 1a28a4da-5c10-4c83-b4a1-b584a6dee5de, $VDVBW,3.67,1.57,A,,,*11
2022-04-11T12:26:48.0853920Z, 1a28a4da-5c10-4c83-b4a1-b584a6dee5de, $VDVBW,3.41,1.32,A,,,*16
2022-04-11T12:26:50.0852070Z, 1a28a4da-5c10-4c83-b4a1-b584a6dee5de, $VDVBW,3.66,1.39,A,,,*18
2022-04-11T12:26:52.0856439Z, 1a28a4da-5c10-4c83-b4a1-b584a6dee5de, $VDVBW,3.54,1.12,A,,,*10
2022-04-11T12:26:54.1050674Z, 1a28a4da-5c10-4c83-b4a1-b584a6dee5de, $VDVBW,3.27,0.91,A,,,*1E
2022-04-11T12:26:56.2158133Z, 1a28a4da-5c10-4c83-b4a1-b584a6dee5de, $VDVBW,2.89,1.01,A,,,*13
2022-04-11T12:26:58.2459386Z, 1a28a4da-5c10-4c83-b4a1-b584a6dee5de, $VDVBW,3.29,0.79,A,,,*16
2022-04-11T12:27:00.2154640Z, 1a28a4da-5c10-4c83-b4a1-b584a6dee5de, $VDVBW,3.17,0.89,A,,,*14
2022-04-11T12:27:02.2360332Z, 1a28a4da-5c10-4c83-b4a1-b584a6dee5de, $VDVBW,3.17,0.94,A,,,*18
2022-04-11T12:27:04.2361116Z, 1a28a4da-5c10-4c83-b4a1-b584a6dee5de, $VDVBW,3.23,1.13,A,,,*11
2022-04-11T12:27:06.2254290Z, 1a28a4da-5c10-4c83-b4a1-b584a6dee5de, $VDVBW,3.43,0.80,A,,,*1C
2022-04-11T12:27:08.2157405Z, 1a28a4da-5c10-4c83-b4a1-b584a6dee5de, $VDVBW,3.53,0.72,A,,,*10
2022-04-11T12:27:10.3762549Z, 1a28a4da-5c10-4c83-b4a1-b584a6dee5de, $VDVBW,3.58,0.74,A,,,*1D
2022-04-11T12:27:12.3958695Z, 1a28a4da-5c10-4c83-b4a1-b584a6dee5de, $VDVBW,3.43,0.68,A,,,*1A
2022-04-11T12:27:14.3861489Z, 1a28a4da-5c10-4c83-b4a1-b584a6dee5de, $VDVBW,3.72,0.65,A,,,*15
2022-04-11T12:27:16.3859121Z, 1a28a4da-5c10-4c83-b4a1-b584a6dee5de, $VDVBW,3.71,0.84,A,,,*19
2022-04-11T12:27:18.3861633Z, 1a28a4da-5c10-4c83-b4a1-b584a6dee5de, $VDVBW,3.79,1.04,A,,,*18
2022-04-11T12:27:20.3863877Z, 1a28a4da-5c10-4c83-b4a1-b584a6dee5de, $VDVBW,3.96,0.94,A,,,*11
2022-04-11T12:27:22.5661089Z, 1a28a4da-5c10-4c83-b4a1-b584a6dee5de, $VDVBW,4.12,0.82,A,,,*1D
2022-04-11T12:27:24.5664415Z, 1a28a4da-5c10-4c83-b4a1-b584a6dee5de, $VDVBW,3.73,0.71,A,,,*11
2022-04-11T12:27:26.5467598Z, 1a28a4da-5c10-4c83-b4a1-b584a6dee5de, $VDVBW,3.04,0.99,A,,,*17
2022-04-11T12:27:28.5476454Z, 1a28a4da-5c10-4c83-b4a1-b584a6dee5de, $VDVBW,2.76,0.80,A,,,*1B
2022-04-11T12:27:30.5662257Z, 1a28a4da-5c10-4c83-b4a1-b584a6dee5de, $VDVBW,2.91,0.44,A,,,*1A
2022-04-11T12:27:32.5665221Z, 1a28a4da-5c10-4c83-b4a1-b584a6dee5de, $VDVBW,2.76,0.63,A,,,*16
2022-04-11T12:27:34.5567679Z, 1a28a4da-5c10-4c83-b4a1-b584a6dee5de, $VDVBW,3.26,0.75,A,,,*15
2022-04-11T12:27:36.7571519Z, 1a28a4da-5c10-4c83-b4a1-b584a6dee5de, $VDVBW,4.16,0.79,A,,,*1D
2022-04-11T12:27:38.7365788Z, 1a28a4da-5c10-4c83-b4a1-b584a6dee5de, $VDVBW,4.35,1.15,A,,,*17
2022-04-11T12:27:40.7373563Z, 1a28a4da-5c10-4c83-b4a1-b584a6dee5de, $VDVBW,4.34,1.74,A,,,*11
2022-04-11T12:27:42.7468463Z, 1a28a4da-5c10-4c83-b4a1-b584a6dee5de, $VDVBW,4.35,2.10,A,,,*11
2022-04-11T12:27:44.7271848Z, 1a28a4da-5c10-4c83-b4a1-b584a6dee5de, $VDVBW,3.75,2.02,A,,,*11
2022-04-11T12:27:46.7474418Z, 1a28a4da-5c10-4c83-b4a1-b584a6dee5de, $VDVBW,3.61,1.91,A,,,*1D
2022-04-11T12:27:48.7368291Z, 1a28a4da-5c10-4c83-b4a1-b584a6dee5de, $VDVBW,3.49,2.21,A,,,*1F
2022-04-11T12:27:50.9274045Z, 1a28a4da-5c10-4c83-b4a1-b584a6dee5de, $VDVBW,1.98,1.43,A,,,*16
2022-04-11T12:27:52.9176862Z, 1a28a4da-5c10-4c83-b4a1-b584a6dee5de, $VDVBW,1.16,0.43,A,,,*11
2022-04-11T12:27:54.9471781Z, 1a28a4da-5c10-4c83-b4a1-b584a6dee5de, $VDVBW,2.20,0.13,A,,,*12
2022-04-11T12:27:56.9274849Z, 1a28a4da-5c10-4c83-b4a1-b584a6dee5de, $VDVBW,1.66,0.08,A,,,*19
2022-04-11T12:27:58.9379400Z, 1a28a4da-5c10-4c83-b4a1-b584a6dee5de, $VDVBW,1.91,0.33,A,,,*19
2022-04-11T12:28:00.9272541Z, 1a28a4da-5c10-4c83-b4a1-b584a6dee5de, $VDVBW,2.08,0.73,A,,,*1E
2022-04-11T12:28:02.9374610Z, 1a28a4da-5c10-4c83-b4a1-b584a6dee5de, $VDVBW,2.40,1.20,A,,,*15
2022-04-11T12:28:05.0674036Z, 1a28a4da-5c10-4c83-b4a1-b584a6dee5de, $VDVBW,2.22,1.33,A,,,*13
2022-04-11T12:28:07.0875697Z, 1a28a4da-5c10-4c83-b4a1-b584a6dee5de, $VDVBW,3.63,1.12,A,,,*14
2022-04-11T12:28:09.0775856Z, 1a28a4da-5c10-4c83-b4a1-b584a6dee5de, $VDVBW,3.81,1.06,A,,,*1D
2022-04-11T12:28:11.0678573Z, 1a28a4da-5c10-4c83-b4a1-b584a6dee5de, $VDVBW,3.84,1.29,A,,,*15
2022-04-11T12:28:13.0782736Z, 1a28a4da-5c10-4c83-b4a1-b584a6dee5de, $VDVBW,3.72,0.66,A,,,*16
2022-04-11T12:28:15.0977165Z, 1a28a4da-5c10-4c83-b4a1-b584a6dee5de, $VDVBW,3.96,1.04,A,,,*19
2022-04-11T12:28:17.2283937Z, 1a28a4da-5c10-4c83-b4a1-b584a6dee5de, $VDVBW,2.93,1.76,A,,,*18
2022-04-11T12:28:19.2483811Z, 1a28a4da-5c10-4c83-b4a1-b584a6dee5de, $VDVBW,2.74,1.46,A,,,*12
2022-04-11T12:28:21.2584348Z, 1a28a4da-5c10-4c83-b4a1-b584a6dee5de, $VDVBW,2.97,1.04,A,,,*19
2022-04-11T12:28:23.2579492Z, 1a28a4da-5c10-4c83-b4a1-b584a6dee5de, $VDVBW,2.96,1.28,A,,,*16
2022-04-11T12:28:25.2284967Z, 1a28a4da-5c10-4c83-b4a1-b584a6dee5de, $VDVBW,2.16,1.13,A,,,*16
2022-04-11T12:28:27.2587338Z, 1a28a4da-5c10-4c83-b4a1-b584a6dee5de, $VDVBW,2.13,0.97,A,,,*1E
2022-04-11T12:28:29.2380906Z, 1a28a4da-5c10-4c83-b4a1-b584a6dee5de, $VDVBW,2.48,0.96,A,,,*11
2022-04-11T12:28:31.4086040Z, 1a28a4da-5c10-4c83-b4a1-b584a6dee5de, $VDVBW,2.55,0.97,A,,,*1C
2022-04-11T12:28:33.4287663Z, 1a28a4da-5c10-4c83-b4a1-b584a6dee5de, $VDVBW,2.69,1.30,A,,,*1F
2022-04-11T12:28:35.4382928Z, 1a28a4da-5c10-4c83-b4a1-b584a6dee5de, $VDVBW,2.67,1.20,A,,,*10
2022-04-11T12:28:37.4386949Z, 1a28a4da-5c10-4c83-b4a1-b584a6dee5de, $VDVBW,3.03,1.03,A,,,*12
2022-04-11T12:28:39.4389722Z, 1a28a4da-5c10-4c83-b4a1-b584a6dee5de, $VDVBW,3.61,1.15,A,,,*11
2022-04-11T12:28:41.4187993Z, 1a28a4da-5c10-4c83-b4a1-b584a6dee5de, $VDVBW,3.52,1.01,A,,,*14
2022-04-11T12:28:43.4289992Z, 1a28a4da-5c10-4c83-b4a1-b584a6dee5de, $VDVBW,3.63,1.01,A,,,*16
2022-04-11T12:28:45.5886002Z, 1a28a4da-5c10-4c83-b4a1-b584a6dee5de, $VDVBW,4.17,1.13,A,,,*11
2022-04-11T12:28:47.5788772Z, 1a28a4da-5c10-4c83-b4a1-b584a6dee5de, $VDVBW,4.37,1.33,A,,,*11
2022-04-11T12:28:49.5986482Z, 1a28a4da-5c10-4c83-b4a1-b584a6dee5de, $VDVBW,3.88,1.20,A,,,*10
2022-04-11T12:28:51.5990082Z, 1a28a4da-5c10-4c83-b4a1-b584a6dee5de, $VDVBW,4.18,0.98,A,,,*1C
2022-04-11T12:28:53.5794219Z, 1a28a4da-5c10-4c83-b4a1-b584a6dee5de, $VDVBW,4.31,0.91,A,,,*1E
2022-04-11T12:28:55.5798281Z, 1a28a4da-5c10-4c83-b4a1-b584a6dee5de, $VDVBW,4.32,0.61,A,,,*12
2022-04-11T12:28:57.5791075Z, 1a28a4da-5c10-4c83-b4a1-b584a6dee5de, $VDVBW,3.90,0.68,A,,,*14
2022-04-11T12:28:59.7394053Z, 1a28a4da-5c10-4c83-b4a1-b584a6dee5de, $VDVBW,4.10,0.89,A,,,*14
2022-04-11T12:29:01.7590955Z, 1a28a4da-5c10-4c83-b4a1-b584a6dee5de, $VDVBW,4.48,1.02,A,,,*1B
2022-04-11T12:29:03.7596478Z, 1a28a4da-5c10-4c83-b4a1-b584a6dee5de, $VDVBW,4.71,1.07,A,,,*14
2022-04-11T12:29:05.7598982Z, 1a28a4da-5c10-4c83-b4a1-b584a6dee5de, $VDVBW,4.02,1.36,A,,,*12
2022-04-11T12:29:07.7692307Z, 1a28a4da-5c10-4c83-b4a1-b584a6dee5de, $VDVBW,4.11,1.18,A,,,*1C
2022-04-11T12:29:09.7700667Z, 1a28a4da-5c10-4c83-b4a1-b584a6dee5de, $VDVBW,4.23,0.95,A,,,*19
2022-04-11T12:29:11.9297701Z, 1a28a4da-5c10-4c83-b4a1-b584a6dee5de, $VDVBW,4.08,1.35,A,,,*1B
2022-04-11T12:29:13.9402774Z, 1a28a4da-5c10-4c83-b4a1-b584a6dee5de, $VDVBW,3.23,1.03,A,,,*10
2022-04-11T12:29:15.9396139Z, 1a28a4da-5c10-4c83-b4a1-b584a6dee5de, $VDVBW,3.57,0.64,A,,,*13
2022-04-11T12:29:17.9197713Z, 1a28a4da-5c10-4c83-b4a1-b584a6dee5de, $VDVBW,4.15,0.42,A,,,*16
2022-04-11T12:29:19.9200249Z, 1a28a4da-5c10-4c83-b4a1-b584a6dee5de, $VDVBW,3.78,0.56,A,,,*1F
2022-04-11T12:29:21.9204114Z, 1a28a4da-5c10-4c83-b4a1-b584a6dee5de, $VDVBW,3.48,0.10,A,,,*1E
2022-04-11T12:29:23.9204104Z, 1a28a4da-5c10-4c83-b4a1-b584a6dee5de, $VDVBW,4.05,-0.01,A,,,*3D
2022-04-11T12:29:26.0703666Z, 1a28a4da-5c10-4c83-b4a1-b584a6dee5de, $VDVBW,4.02,0.80,A,,,*1E
2022-04-11T12:29:28.0703366Z, 1a28a4da-5c10-4c83-b4a1-b584a6dee5de, $VDVBW,3.16,1.52,A,,,*12
2022-04-11T12:29:30.0803059Z, 1a28a4da-5c10-4c83-b4a1-b584a6dee5de, $VDVBW,3.90,1.23,A,,,*1A
2022-04-11T12:29:32.0805311Z, 1a28a4da-5c10-4c83-b4a1-b584a6dee5de, $VDVBW,3.78,1.71,A,,,*1B
2022-04-11T12:29:34.0809158Z, 1a28a4da-5c10-4c83-b4a1-b584a6dee5de, $VDVBW,3.69,1.93,A,,,*17
2022-04-11T12:29:36.1007941Z, 1a28a4da-5c10-4c83-b4a1-b584a6dee5de, $VDVBW,3.69,1.31,A,,,*1F
2022-04-11T12:29:38.1010517Z, 1a28a4da-5c10-4c83-b4a1-b584a6dee5de, $VDVBW,3.98,1.74,A,,,*10
2022-04-11T12:29:40.3205045Z, 1a28a4da-5c10-4c83-b4a1-b584a6dee5de, $VDVBW,3.28,1.60,A,,,*1E
2022-04-11T12:29:42.3508072Z, 1a28a4da-5c10-4c83-b4a1-b584a6dee5de, $VDVBW,3.57,1.33,A,,,*10
2022-04-11T12:29:44.3311585Z, 1a28a4da-5c10-4c83-b4a1-b584a6dee5de, $VDVBW,3.67,1.51,A,,,*17
2022-04-11T12:29:46.3314013Z, 1a28a4da-5c10-4c83-b4a1-b584a6dee5de, $VDVBW,3.32,2.01,A,,,*11
2022-04-11T12:29:48.3407104Z, 1a28a4da-5c10-4c83-b4a1-b584a6dee5de, $VDVBW,3.46,1.74,A,,,*13
2022-04-11T12:29:50.3212678Z, 1a28a4da-5c10-4c83-b4a1-b584a6dee5de, $VDVBW,3.48,2.37,A,,,*19
2022-04-11T12:29:52.3207765Z, 1a28a4da-5c10-4c83-b4a1-b584a6dee5de, $VDVBW,3.08,3.08,A,,,*10
2022-04-11T12:29:54.5107710Z, 1a28a4da-5c10-4c83-b4a1-b584a6dee5de, $VDVBW,2.96,2.21,A,,,*1C
2022-04-11T12:29:56.5209922Z, 1a28a4da-5c10-4c83-b4a1-b584a6dee5de, $VDVBW,3.24,1.00,A,,,*14
2022-04-11T12:29:58.5211997Z, 1a28a4da-5c10-4c83-b4a1-b584a6dee5de, $VDVBW,2.77,0.26,A,,,*16
2022-04-11T12:30:00.5112092Z, 1a28a4da-5c10-4c83-b4a1-b584a6dee5de, $VDVBW,3.03,0.38,A,,,*1B
2022-04-11T12:30:02.5114503Z, 1a28a4da-5c10-4c83-b4a1-b584a6dee5de, $VDVBW,3.14,0.23,A,,,*17
2022-04-11T12:30:04.5219704Z, 1a28a4da-5c10-4c83-b4a1-b584a6dee5de, $VDVBW,3.60,0.56,A,,,*16
2022-04-11T12:30:06.6915007Z, 1a28a4da-5c10-4c83-b4a1-b584a6dee5de, $VDVBW,3.58,1.04,A,,,*1B
2022-04-11T12:30:08.6820043Z, 1a28a4da-5c10-4c83-b4a1-b584a6dee5de, $VDVBW,3.59,1.27,A,,,*1B
2022-04-11T12:30:10.6913671Z, 1a28a4da-5c10-4c83-b4a1-b584a6dee5de, $VDVBW,3.63,1.48,A,,,*1B
2022-04-11T12:30:12.6816695Z, 1a28a4da-5c10-4c83-b4a1-b584a6dee5de, $VDVBW,3.96,1.63,A,,,*18
2022-04-11T12:30:14.6818902Z, 1a28a4da-5c10-4c83-b4a1-b584a6dee5de, $VDVBW,3.98,1.29,A,,,*18
2022-04-11T12:30:16.6918745Z, 1a28a4da-5c10-4c83-b4a1-b584a6dee5de, $VDVBW,4.21,1.31,A,,,*14
2022-04-11T12:30:18.6821089Z, 1a28a4da-5c10-4c83-b4a1-b584a6dee5de, $VDVBW,3.87,1.22,A,,,*1D
2022-04-11T12:30:20.8416883Z, 1a28a4da-5c10-4c83-b4a1-b584a6dee5de, $VDVBW,4.43,0.97,A,,,*1D
2022-04-11T12:30:22.8420125Z, 1a28a4da-5c10-4c83-b4a1-b584a6dee5de, $VDVBW,4.40,1.04,A,,,*15
2022-04-11T12:30:24.8423048Z, 1a28a4da-5c10-4c83-b4a1-b584a6dee5de, $VDVBW,4.08,1.21,A,,,*1E
2022-04-11T12:30:26.8327360Z, 1a28a4da-5c10-4c83-b4a1-b584a6dee5de, $VDVBW,3.77,0.80,A,,,*1B
2022-04-11T12:30:28.8320022Z, 1a28a4da-5c10-4c83-b4a1-b584a6dee5de, $VDVBW,4.32,0.73,A,,,*11
2022-04-11T12:30:30.8219627Z, 1a28a4da-5c10-4c83-b4a1-b584a6dee5de, $VDVBW,4.26,0.82,A,,,*1A
2022-04-11T12:30:32.8319871Z, 1a28a4da-5c10-4c83-b4a1-b584a6dee5de, $VDVBW,3.75,0.99,A,,,*11
2022-04-11T12:30:35.0128094Z, 1a28a4da-5c10-4c83-b4a1-b584a6dee5de, $VDVBW,3.17,0.37,A,,,*11
2022-04-11T12:30:36.9921741Z, 1a28a4da-5c10-4c83-b4a1-b584a6dee5de, $VDVBW,3.60,0.56,A,,,*16
2022-04-11T12:30:39.0123377Z, 1a28a4da-5c10-4c83-b4a1-b584a6dee5de, $VDVBW,3.48,0.40,A,,,*1B
2022-04-11T12:30:41.0226654Z, 1a28a4da-5c10-4c83-b4a1-b584a6dee5de, $VDVBW,2.45,0.35,A,,,*15
2022-04-11T12:30:43.0030356Z, 1a28a4da-5c10-4c83-b4a1-b584a6dee5de, $VDVBW,3.23,0.11,A,,,*12
2022-04-11T12:30:45.0032862Z, 1a28a4da-5c10-4c83-b4a1-b584a6dee5de, $VDVBW,4.19,0.95,A,,,*10
2022-04-11T12:30:47.0224672Z, 1a28a4da-5c10-4c83-b4a1-b584a6dee5de, $VDVBW,4.16,0.89,A,,,*12
2022-04-11T12:30:49.1929605Z, 1a28a4da-5c10-4c83-b4a1-b584a6dee5de, $VDVBW,4.14,0.71,A,,,*17
2022-04-11T12:30:51.1830781Z, 1a28a4da-5c10-4c83-b4a1-b584a6dee5de, $VDVBW,4.96,0.78,A,,,*14
2022-04-11T12:30:53.2034474Z, 1a28a4da-5c10-4c83-b4a1-b584a6dee5de, $VDVBW,4.74,0.96,A,,,*18
2022-04-11T12:30:55.1929124Z, 1a28a4da-5c10-4c83-b4a1-b584a6dee5de, $VDVBW,4.58,0.90,A,,,*10
2022-04-11T12:30:57.1832195Z, 1a28a4da-5c10-4c83-b4a1-b584a6dee5de, $VDVBW,4.87,0.91,A,,,*13
2022-04-11T12:30:59.1931704Z, 1a28a4da-5c10-4c83-b4a1-b584a6dee5de, $VDVBW,5.33,1.12,A,,,*17
2022-04-11T12:31:01.3537269Z, 1a28a4da-5c10-4c83-b4a1-b584a6dee5de, $VDVBW,5.09,1.17,A,,,*1B
2022-04-11T12:31:03.3634205Z, 1a28a4da-5c10-4c83-b4a1-b584a6dee5de, $VDVBW,5.26,0.57,A,,,*13
2022-04-11T12:31:05.3736134Z, 1a28a4da-5c10-4c83-b4a1-b584a6dee5de, $VDVBW,5.36,-0.02,A,,,*3F
2022-04-11T12:31:07.3432491Z, 1a28a4da-5c10-4c83-b4a1-b584a6dee5de, $VDVBW,5.37,0.23,A,,,*10
2022-04-11T12:31:09.3634278Z, 1a28a4da-5c10-4c83-b4a1-b584a6dee5de, $VDVBW,4.85,0.38,A,,,*12
2022-04-11T12:31:11.3540373Z, 1a28a4da-5c10-4c83-b4a1-b584a6dee5de, $VDVBW,4.48,0.11,A,,,*18
2022-04-11T12:31:13.3673570Z, 1a28a4da-5c10-4c83-b4a1-b584a6dee5de, $VDVBW,4.77,0.56,A,,,*17
2022-04-11T12:31:15.5338540Z, 1a28a4da-5c10-4c83-b4a1-b584a6dee5de, $VDVBW,4.98,0.58,A,,,*18
2022-04-11T12:31:17.5439562Z, 1a28a4da-5c10-4c83-b4a1-b584a6dee5de, $VDVBW,4.56,0.33,A,,,*17
2022-04-11T12:31:19.5538557Z, 1a28a4da-5c10-4c83-b4a1-b584a6dee5de, $VDVBW,4.46,0.52,A,,,*11
2022-04-11T12:31:21.5541337Z, 1a28a4da-5c10-4c83-b4a1-b584a6dee5de, $VDVBW,5.20,0.59,A,,,*1B
2022-04-11T12:31:23.5545478Z, 1a28a4da-5c10-4c83-b4a1-b584a6dee5de, $VDVBW,5.10,0.57,A,,,*16
2022-04-11T12:31:25.5538336Z, 1a28a4da-5c10-4c83-b4a1-b584a6dee5de, $VDVBW,4.78,1.17,A,,,*1C
2022-04-11T12:31:27.5439227Z, 1a28a4da-5c10-4c83-b4a1-b584a6dee5de, $VDVBW,4.86,1.29,A,,,*10
2022-04-11T12:31:29.7243268Z, 1a28a4da-5c10-4c83-b4a1-b584a6dee5de, $VDVBW,5.63,0.83,A,,,*1B
2022-04-11T12:31:31.7246070Z, 1a28a4da-5c10-4c83-b4a1-b584a6dee5de, $VDVBW,5.64,0.95,A,,,*1B
2022-04-11T12:31:33.7143485Z, 1a28a4da-5c10-4c83-b4a1-b584a6dee5de, $VDVBW,4.70,0.81,A,,,*1A
2022-04-11T12:31:35.7141325Z, 1a28a4da-5c10-4c83-b4a1-b584a6dee5de, $VDVBW,4.96,0.41,A,,,*1E
2022-04-11T12:31:37.7146059Z, 1a28a4da-5c10-4c83-b4a1-b584a6dee5de, $VDVBW,5.18,0.20,A,,,*1E
2022-04-11T12:31:39.7244553Z, 1a28a4da-5c10-4c83-b4a1-b584a6dee5de, $VDVBW,5.23,0.53,A,,,*12
2022-04-11T12:31:41.7050535Z, 1a28a4da-5c10-4c83-b4a1-b584a6dee5de, $VDVBW,5.21,0.71,A,,,*10
2022-04-11T12:31:43.8750128Z, 1a28a4da-5c10-4c83-b4a1-b584a6dee5de, $VDVBW,5.36,1.17,A,,,*17
2022-04-11T12:31:45.8846602Z, 1a28a4da-5c10-4c83-b4a1-b584a6dee5de, $VDVBW,5.27,1.44,A,,,*11
2022-04-11T12:31:47.8848700Z, 1a28a4da-5c10-4c83-b4a1-b584a6dee5de, $VDVBW,5.33,1.75,A,,,*16
2022-04-11T12:31:49.8549561Z, 1a28a4da-5c10-4c83-b4a1-b584a6dee5de, $VDVBW,4.65,1.66,A,,,*16
2022-04-11T12:31:51.8746428Z, 1a28a4da-5c10-4c83-b4a1-b584a6dee5de, $VDVBW,3.61,1.61,A,,,*12
2022-04-11T12:31:53.8646759Z, 1a28a4da-5c10-4c83-b4a1-b584a6dee5de, $VDVBW,4.85,0.76,A,,,*18
2022-04-11T12:31:56.0255882Z, 1a28a4da-5c10-4c83-b4a1-b584a6dee5de, $VDVBW,5.88,1.20,A,,,*16
2022-04-11T12:31:58.0248432Z, 1a28a4da-5c10-4c83-b4a1-b584a6dee5de, $VDVBW,5.30,1.05,A,,,*12
2022-04-11T12:32:00.0549889Z, 1a28a4da-5c10-4c83-b4a1-b584a6dee5de, $VDVBW,3.97,0.96,A,,,*12
2022-04-11T12:32:02.0453602Z, 1a28a4da-5c10-4c83-b4a1-b584a6dee5de, $VDVBW,4.14,0.72,A,,,*14
2022-04-11T12:32:04.0348976Z, 1a28a4da-5c10-4c83-b4a1-b584a6dee5de, $VDVBW,4.91,1.02,A,,,*1F
2022-04-11T12:32:06.0351491Z, 1a28a4da-5c10-4c83-b4a1-b584a6dee5de, $VDVBW,5.09,0.86,A,,,*12
2022-04-11T12:32:08.0459631Z, 1a28a4da-5c10-4c83-b4a1-b584a6dee5de, $VDVBW,5.05,0.82,A,,,*1A
2022-04-11T12:32:10.1956710Z, 1a28a4da-5c10-4c83-b4a1-b584a6dee5de, $VDVBW,6.08,0.71,A,,,*18
2022-04-11T12:32:12.2156028Z, 1a28a4da-5c10-4c83-b4a1-b584a6dee5de, $VDVBW,6.31,0.99,A,,,*14
2022-04-11T12:32:14.2158346Z, 1a28a4da-5c10-4c83-b4a1-b584a6dee5de, $VDVBW,5.63,0.73,A,,,*14
2022-04-11T12:32:16.1956335Z, 1a28a4da-5c10-4c83-b4a1-b584a6dee5de, $VDVBW,5.17,0.68,A,,,*1D
2022-04-11T12:32:18.2160131Z, 1a28a4da-5c10-4c83-b4a1-b584a6dee5de, $VDVBW,5.79,0.47,A,,,*18
2022-04-11T12:32:20.1854445Z, 1a28a4da-5c10-4c83-b4a1-b584a6dee5de, $VDVBW,5.82,0.99,A,,,*1F
2022-04-11T12:32:22.2155687Z, 1a28a4da-5c10-4c83-b4a1-b584a6dee5de, $VDVBW,5.21,0.75,A,,,*14
2022-04-11T12:32:24.3761957Z, 1a28a4da-5c10-4c83-b4a1-b584a6dee5de, $VDVBW,5.45,0.63,A,,,*11
2022-04-11T12:32:26.3655827Z, 1a28a4da-5c10-4c83-b4a1-b584a6dee5de, $VDVBW,5.68,0.77,A,,,*1B
2022-04-11T12:32:28.3460686Z, 1a28a4da-5c10-4c83-b4a1-b584a6dee5de, $VDVBW,5.17,0.88,A,,,*13
2022-04-11T12:32:30.3764384Z, 1a28a4da-5c10-4c83-b4a1-b584a6dee5de, $VDVBW,4.58,0.98,A,,,*18
2022-04-11T12:32:32.3658871Z, 1a28a4da-5c10-4c83-b4a1-b584a6dee5de, $VDVBW,5.17,1.30,A,,,*11
2022-04-11T12:32:34.3662393Z, 1a28a4da-5c10-4c83-b4a1-b584a6dee5de, $VDVBW,5.45,1.21,A,,,*16
2022-04-11T12:32:36.3659381Z, 1a28a4da-5c10-4c83-b4a1-b584a6dee5de, $VDVBW,5.58,1.50,A,,,*1C
2022-04-11T12:32:38.5165146Z, 1a28a4da-5c10-4c83-b4a1-b584a6dee5de, $VDVBW,5.47,1.30,A,,,*14
2022-04-11T12:32:40.5262370Z, 1a28a4da-5c10-4c83-b4a1-b584a6dee5de, $VDVBW,5.60,0.99,A,,,*13
2022-04-11T12:32:42.5464392Z, 1a28a4da-5c10-4c83-b4a1-b584a6dee5de, $VDVBW,5.69,0.81,A,,,*13
2022-04-11T12:32:44.5268511Z, 1a28a4da-5c10-4c83-b4a1-b584a6dee5de, $VDVBW,5.33,0.79,A,,,*1B
2022-04-11T12:32:46.5366311Z, 1a28a4da-5c10-4c83-b4a1-b584a6dee5de, $VDVBW,5.22,0.56,A,,,*16
2022-04-11T12:32:48.5370828Z, 1a28a4da-5c10-4c83-b4a1-b584a6dee5de, $VDVBW,5.15,0.91,A,,,*19
2022-04-11T12:32:50.7066584Z, 1a28a4da-5c10-4c83-b4a1-b584a6dee5de, $VDVBW,4.87,0.91,A,,,*13
2022-04-11T12:32:52.7069902Z, 1a28a4da-5c10-4c83-b4a1-b584a6dee5de, $VDVBW,5.14,0.96,A,,,*1F
2022-04-11T12:32:54.6972814Z, 1a28a4da-5c10-4c83-b4a1-b584a6dee5de, $VDVBW,5.38,1.17,A,,,*19
2022-04-11T12:32:56.7074933Z, 1a28a4da-5c10-4c83-b4a1-b584a6dee5de, $VDVBW,5.27,1.05,A,,,*14
2022-04-11T12:32:58.6968132Z, 1a28a4da-5c10-4c83-b4a1-b584a6dee5de, $VDVBW,5.43,1.09,A,,,*1A
2022-04-11T12:33:00.6971542Z, 1a28a4da-5c10-4c83-b4a1-b584a6dee5de, $VDVBW,5.70,1.04,A,,,*17
2022-04-11T12:33:02.7072514Z, 1a28a4da-5c10-4c83-b4a1-b584a6dee5de, $VDVBW,5.81,0.99,A,,,*1C
2022-04-11T12:33:04.8774909Z, 1a28a4da-5c10-4c83-b4a1-b584a6dee5de, $VDVBW,5.84,0.60,A,,,*1F
2022-04-11T12:33:06.8677994Z, 1a28a4da-5c10-4c83-b4a1-b584a6dee5de, $VDVBW,5.44,0.40,A,,,*11
2022-04-11T12:33:08.8671522Z, 1a28a4da-5c10-4c83-b4a1-b584a6dee5de, $VDVBW,4.73,0.89,A,,,*11
2022-04-11T12:33:10.8876118Z, 1a28a4da-5c10-4c83-b4a1-b584a6dee5de, $VDVBW,5.13,1.03,A,,,*15
2022-04-11T12:33:12.8576884Z, 1a28a4da-5c10-4c83-b4a1-b584a6dee5de, $VDVBW,4.58,1.14,A,,,*1D
2022-04-11T12:33:14.8680432Z, 1a28a4da-5c10-4c83-b4a1-b584a6dee5de, $VDVBW,3.96,1.72,A,,,*18
2022-04-11T12:33:16.8573648Z, 1a28a4da-5c10-4c83-b4a1-b584a6dee5de, $VDVBW,4.24,2.54,A,,,*11
2022-04-11T12:33:19.0378016Z, 1a28a4da-5c10-4c83-b4a1-b584a6dee5de, $VDVBW,6.60,2.25,A,,,*15
2022-04-11T12:33:21.0480180Z, 1a28a4da-5c10-4c83-b4a1-b584a6dee5de, $VDVBW,4.10,0.17,A,,,*13
2022-04-11T12:33:23.0582206Z, 1a28a4da-5c10-4c83-b4a1-b584a6dee5de, $VDVBW,4.10,0.17,A,,,*13
2022-04-11T12:33:25.0484261Z, 1a28a4da-5c10-4c83-b4a1-b584a6dee5de, $VDVBW,3.80,0.14,A,,,*1E
2022-04-11T12:33:27.0484930Z, 1a28a4da-5c10-4c83-b4a1-b584a6dee5de, $VDVBW,2.71,0.41,A,,,*11
2022-04-11T12:33:29.0576858Z, 1a28a4da-5c10-4c83-b4a1-b584a6dee5de, $VDVBW,2.71,0.41,A,,,*11
2022-04-11T12:33:31.0679208Z, 1a28a4da-5c10-4c83-b4a1-b584a6dee5de, $VDVBW,2.01,0.53,A,,,*15
2022-04-11T12:33:33.2182978Z, 1a28a4da-5c10-4c83-b4a1-b584a6dee5de, $VDVBW,2.59,0.53,A,,,*18
2022-04-11T12:33:35.2282451Z, 1a28a4da-5c10-4c83-b4a1-b584a6dee5de, $VDVBW,2.09,0.53,A,,,*1D
2022-04-11T12:33:37.2287152Z, 1a28a4da-5c10-4c83-b4a1-b584a6dee5de, $VDVBW,2.00,0.32,A,,,*13
2022-04-11T12:33:39.2388580Z, 1a28a4da-5c10-4c83-b4a1-b584a6dee5de, $VDVBW,2.57,1.13,A,,,*13
2022-04-11T12:33:41.2381360Z, 1a28a4da-5c10-4c83-b4a1-b584a6dee5de, $VDVBW,3.31,1.23,A,,,*11
2022-04-11T12:33:43.2284405Z, 1a28a4da-5c10-4c83-b4a1-b584a6dee5de, $VDVBW,3.63,1.18,A,,,*1E
2022-04-11T12:33:45.3984845Z, 1a28a4da-5c10-4c83-b4a1-b584a6dee5de, $VDVBW,4.21,1.37,A,,,*12
2022-04-11T12:33:47.3887822Z, 1a28a4da-5c10-4c83-b4a1-b584a6dee5de, $VDVBW,5.24,1.82,A,,,*18
2022-04-11T12:33:49.3990677Z, 1a28a4da-5c10-4c83-b4a1-b584a6dee5de, $VDVBW,5.53,1.21,A,,,*11
2022-04-11T12:33:51.3892186Z, 1a28a4da-5c10-4c83-b4a1-b584a6dee5de, $VDVBW,5.71,1.09,A,,,*1B
2022-04-11T12:33:53.3884908Z, 1a28a4da-5c10-4c83-b4a1-b584a6dee5de, $VDVBW,5.39,1.42,A,,,*18
2022-04-11T12:33:55.3887702Z, 1a28a4da-5c10-4c83-b4a1-b584a6dee5de, $VDVBW,5.24,1.61,A,,,*15
2022-04-11T12:33:57.4091767Z, 1a28a4da-5c10-4c83-b4a1-b584a6dee5de, $VDVBW,5.25,1.28,A,,,*19
2022-04-11T12:33:59.5493594Z, 1a28a4da-5c10-4c83-b4a1-b584a6dee5de, $VDVBW,5.13,1.50,A,,,*13
2022-04-11T12:34:01.5486345Z, 1a28a4da-5c10-4c83-b4a1-b584a6dee5de, $VDVBW,4.14,1.67,A,,,*11
2022-04-11T12:34:03.5688014Z, 1a28a4da-5c10-4c83-b4a1-b584a6dee5de, $VDVBW,3.95,1.30,A,,,*1D
2022-04-11T12:34:05.5591189Z, 1a28a4da-5c10-4c83-b4a1-b584a6dee5de, $VDVBW,4.16,0.77,A,,,*13
2022-04-11T12:34:07.5593404Z, 1a28a4da-5c10-4c83-b4a1-b584a6dee5de, $VDVBW,4.24,0.76,A,,,*13
2022-04-11T12:34:09.5796053Z, 1a28a4da-5c10-4c83-b4a1-b584a6dee5de, $VDVBW,4.12,0.85,A,,,*1A
2022-04-11T12:34:11.5695350Z, 1a28a4da-5c10-4c83-b4a1-b584a6dee5de, $VDVBW,4.26,0.71,A,,,*16
2022-04-11T12:34:13.7092724Z, 1a28a4da-5c10-4c83-b4a1-b584a6dee5de, $VDVBW,4.63,0.64,A,,,*13
2022-04-11T12:34:15.7391183Z, 1a28a4da-5c10-4c83-b4a1-b584a6dee5de, $VDVBW,4.54,0.82,A,,,*1F
2022-04-11T12:34:17.7294692Z, 1a28a4da-5c10-4c83-b4a1-b584a6dee5de, $VDVBW,4.20,0.81,A,,,*1F
2022-04-11T12:34:19.7301793Z, 1a28a4da-5c10-4c83-b4a1-b584a6dee5de, $VDVBW,4.44,0.62,A,,,*10
2022-04-11T12:34:21.7397065Z, 1a28a4da-5c10-4c83-b4a1-b584a6dee5de, $VDVBW,4.78,0.69,A,,,*14
2022-04-11T12:34:23.7299202Z, 1a28a4da-5c10-4c83-b4a1-b584a6dee5de, $VDVBW,4.85,1.12,A,,,*1B
2022-04-11T12:34:25.7401424Z, 1a28a4da-5c10-4c83-b4a1-b584a6dee5de, $VDVBW,5.04,0.63,A,,,*14
2022-04-11T12:34:27.8900755Z, 1a28a4da-5c10-4c83-b4a1-b584a6dee5de, $VDVBW,5.25,0.37,A,,,*16
2022-04-11T12:34:29.9004197Z, 1a28a4da-5c10-4c83-b4a1-b584a6dee5de, $VDVBW,5.65,0.60,A,,,*10
2022-04-11T12:34:31.8797898Z, 1a28a4da-5c10-4c83-b4a1-b584a6dee5de, $VDVBW,5.40,0.29,A,,,*1A
2022-04-11T12:34:33.8800582Z, 1a28a4da-5c10-4c83-b4a1-b584a6dee5de, $VDVBW,5.43,0.16,A,,,*15
2022-04-11T12:34:35.8902189Z, 1a28a4da-5c10-4c83-b4a1-b584a6dee5de, $VDVBW,5.65,0.52,A,,,*11
2022-04-11T12:34:37.9004589Z, 1a28a4da-5c10-4c83-b4a1-b584a6dee5de, $VDVBW,6.10,0.69,A,,,*18
2022-04-11T12:34:40.0699756Z, 1a28a4da-5c10-4c83-b4a1-b584a6dee5de, $VDVBW,5.91,0.54,A,,,*1C
2022-04-11T12:34:42.0606223Z, 1a28a4da-5c10-4c83-b4a1-b584a6dee5de, $VDVBW,5.96,0.80,A,,,*12
2022-04-11T12:34:44.0508846Z, 1a28a4da-5c10-4c83-b4a1-b584a6dee5de, $VDVBW,6.35,0.53,A,,,*16
2022-04-11T12:34:46.0703114Z, 1a28a4da-5c10-4c83-b4a1-b584a6dee5de, $VDVBW,6.61,0.43,A,,,*16
2022-04-11T12:34:48.0708850Z, 1a28a4da-5c10-4c83-b4a1-b584a6dee5de, $VDVBW,6.64,0.55,A,,,*14
2022-04-11T12:34:50.0615735Z, 1a28a4da-5c10-4c83-b4a1-b584a6dee5de, $VDVBW,5.77,0.62,A,,,*11
2022-04-11T12:34:52.0455818Z, 1a28a4da-5c10-4c83-b4a1-b584a6dee5de, $VDVBW,6.28,0.40,A,,,*18
2022-04-11T12:34:54.1852218Z, 1a28a4da-5c10-4c83-b4a1-b584a6dee5de, $VDVBW,6.06,0.55,A,,,*10
2022-04-11T12:34:56.1557952Z, 1a28a4da-5c10-4c83-b4a1-b584a6dee5de, $VDVBW,4.95,0.93,A,,,*12
2022-04-11T12:34:58.1958033Z, 1a28a4da-5c10-4c83-b4a1-b584a6dee5de, $VDVBW,4.00,0.75,A,,,*16
2022-04-11T12:35:00.1956479Z, 1a28a4da-5c10-4c83-b4a1-b584a6dee5de, $VDVBW,5.22,0.27,A,,,*10
2022-04-11T12:35:02.1759420Z, 1a28a4da-5c10-4c83-b4a1-b584a6dee5de, $VDVBW,4.90,0.35,A,,,*1B
2022-04-11T12:35:04.1762189Z, 1a28a4da-5c10-4c83-b4a1-b584a6dee5de, $VDVBW,5.05,0.55,A,,,*10
2022-04-11T12:35:06.1764754Z, 1a28a4da-5c10-4c83-b4a1-b584a6dee5de, $VDVBW,5.18,0.74,A,,,*1F
2022-04-11T12:35:08.3560641Z, 1a28a4da-5c10-4c83-b4a1-b584a6dee5de, $VDVBW,5.62,0.33,A,,,*11
2022-04-11T12:35:10.3865169Z, 1a28a4da-5c10-4c83-b4a1-b584a6dee5de, $VDVBW,5.45,0.74,A,,,*17
2022-04-11T12:35:12.3864294Z, 1a28a4da-5c10-4c83-b4a1-b584a6dee5de, $VDVBW,5.75,0.95,A,,,*1B
2022-04-11T12:35:14.3763971Z, 1a28a4da-5c10-4c83-b4a1-b584a6dee5de, $VDVBW,5.95,0.72,A,,,*1C
2022-04-11T12:35:16.3661053Z, 1a28a4da-5c10-4c83-b4a1-b584a6dee5de, $VDVBW,6.19,0.63,A,,,*1B
2022-04-11T12:35:18.3661256Z, 1a28a4da-5c10-4c83-b4a1-b584a6dee5de, $VDVBW,6.13,1.32,A,,,*14
2022-04-11T12:35:20.3668025Z, 1a28a4da-5c10-4c83-b4a1-b584a6dee5de, $VDVBW,6.39,0.98,A,,,*1D
2022-04-11T12:35:22.5363876Z, 1a28a4da-5c10-4c83-b4a1-b584a6dee5de, $VDVBW,6.76,0.61,A,,,*10
2022-04-11T12:35:24.5670006Z, 1a28a4da-5c10-4c83-b4a1-b584a6dee5de, $VDVBW,6.70,0.56,A,,,*12
2022-04-11T12:35:26.5668631Z, 1a28a4da-5c10-4c83-b4a1-b584a6dee5de, $VDVBW,6.97,0.67,A,,,*19
2022-04-11T12:35:28.5572519Z, 1a28a4da-5c10-4c83-b4a1-b584a6dee5de, $VDVBW,6.53,0.47,A,,,*13
2022-04-11T12:35:30.5565051Z, 1a28a4da-5c10-4c83-b4a1-b584a6dee5de, $VDVBW,6.41,0.61,A,,,*14
2022-04-11T12:35:32.5466745Z, 1a28a4da-5c10-4c83-b4a1-b584a6dee5de, $VDVBW,6.51,0.73,A,,,*16
2022-04-11T12:35:34.7566160Z, 1a28a4da-5c10-4c83-b4a1-b584a6dee5de, $VDVBW,7.09,0.76,A,,,*1F
2022-04-11T12:35:36.7671195Z, 1a28a4da-5c10-4c83-b4a1-b584a6dee5de, $VDVBW,6.61,0.56,A,,,*12
2022-04-11T12:35:38.7667577Z, 1a28a4da-5c10-4c83-b4a1-b584a6dee5de, $VDVBW,6.94,0.81,A,,,*12
2022-04-11T12:35:40.7471101Z, 1a28a4da-5c10-4c83-b4a1-b584a6dee5de, $VDVBW,7.23,0.83,A,,,*1D
2022-04-11T12:35:42.7473321Z, 1a28a4da-5c10-4c83-b4a1-b584a6dee5de, $VDVBW,6.94,0.68,A,,,*15
2022-04-11T12:35:44.7674861Z, 1a28a4da-5c10-4c83-b4a1-b584a6dee5de, $VDVBW,6.31,1.05,A,,,*10
2022-04-11T12:35:46.7473453Z, 1a28a4da-5c10-4c83-b4a1-b584a6dee5de, $VDVBW,6.25,0.53,A,,,*17
2022-04-11T12:35:48.9178317Z, 1a28a4da-5c10-4c83-b4a1-b584a6dee5de, $VDVBW,6.46,0.46,A,,,*16
2022-04-11T12:35:50.8976979Z, 1a28a4da-5c10-4c83-b4a1-b584a6dee5de, $VDVBW,6.17,0.45,A,,,*11
2022-04-11T12:35:52.9073087Z, 1a28a4da-5c10-4c83-b4a1-b584a6dee5de, $VDVBW,5.59,0.60,A,,,*1F
2022-04-11T12:35:54.9274706Z, 1a28a4da-5c10-4c83-b4a1-b584a6dee5de, $VDVBW,6.29,0.39,A,,,*17
2022-04-11T12:35:56.9277435Z, 1a28a4da-5c10-4c83-b4a1-b584a6dee5de, $VDVBW,7.13,0.87,A,,,*1A
2022-04-11T12:35:58.9274283Z, 1a28a4da-5c10-4c83-b4a1-b584a6dee5de, $VDVBW,6.68,0.98,A,,,*19
2022-04-11T12:36:00.9077790Z, 1a28a4da-5c10-4c83-b4a1-b584a6dee5de, $VDVBW,6.32,1.03,A,,,*15
2022-04-11T12:36:03.0979264Z, 1a28a4da-5c10-4c83-b4a1-b584a6dee5de, $VDVBW,6.58,1.29,A,,,*11
2022-04-11T12:36:05.1081353Z, 1a28a4da-5c10-4c83-b4a1-b584a6dee5de, $VDVBW,6.25,1.24,A,,,*16
2022-04-11T12:36:07.0984443Z, 1a28a4da-5c10-4c83-b4a1-b584a6dee5de, $VDVBW,5.99,0.90,A,,,*1C
2022-04-11T12:36:09.0879447Z, 1a28a4da-5c10-4c83-b4a1-b584a6dee5de, $VDVBW,6.32,0.63,A,,,*12
2022-04-11T12:36:11.0885787Z, 1a28a4da-5c10-4c83-b4a1-b584a6dee5de, $VDVBW,7.28,0.93,A,,,*17
2022-04-11T12:36:13.1078398Z, 1a28a4da-5c10-4c83-b4a1-b584a6dee5de, $VDVBW,6.92,1.20,A,,,*1E
2022-04-11T12:36:15.0881996Z, 1a28a4da-5c10-4c83-b4a1-b584a6dee5de, $VDVBW,6.36,1.08,A,,,*1A
2022-04-11T12:36:17.2684251Z, 1a28a4da-5c10-4c83-b4a1-b584a6dee5de, $VDVBW,6.42,1.26,A,,,*15
2022-04-11T12:36:19.2688697Z, 1a28a4da-5c10-4c83-b4a1-b584a6dee5de, $VDVBW,6.42,1.26,A,,,*15
2022-04-11T12:36:21.2583633Z, 1a28a4da-5c10-4c83-b4a1-b584a6dee5de, $VDVBW,5.75,0.34,A,,,*10
2022-04-11T12:36:23.2585969Z, 1a28a4da-5c10-4c83-b4a1-b584a6dee5de, $VDVBW,5.81,0.06,A,,,*1A
2022-04-11T12:36:25.2585585Z, 1a28a4da-5c10-4c83-b4a1-b584a6dee5de, $VDVBW,5.97,0.63,A,,,*1E
2022-04-11T12:36:27.2689114Z, 1a28a4da-5c10-4c83-b4a1-b584a6dee5de, $VDVBW,5.81,0.40,A,,,*18
2022-04-11T12:36:29.4289541Z, 1a28a4da-5c10-4c83-b4a1-b584a6dee5de, $VDVBW,5.81,0.40,A,,,*18
2022-04-11T12:36:31.4391727Z, 1a28a4da-5c10-4c83-b4a1-b584a6dee5de, $VDVBW,5.91,0.54,A,,,*1C
2022-04-11T12:36:33.4285049Z, 1a28a4da-5c10-4c83-b4a1-b584a6dee5de, $VDVBW,5.98,0.33,A,,,*14
2022-04-11T12:36:35.4192050Z, 1a28a4da-5c10-4c83-b4a1-b584a6dee5de, $VDVBW,5.98,0.60,A,,,*12
2022-04-11T12:36:37.4394471Z, 1a28a4da-5c10-4c83-b4a1-b584a6dee5de, $VDVBW,5.39,1.44,A,,,*1E
2022-04-11T12:36:39.4389350Z, 1a28a4da-5c10-4c83-b4a1-b584a6dee5de, $VDVBW,5.75,0.79,A,,,*19
2022-04-11T12:36:41.4395226Z, 1a28a4da-5c10-4c83-b4a1-b584a6dee5de, $VDVBW,6.04,0.73,A,,,*16
2022-04-11T12:36:43.6110265Z, 1a28a4da-5c10-4c83-b4a1-b584a6dee5de, $VDVBW,6.04,0.81,A,,,*1B
2022-04-11T12:36:45.6188409Z, 1a28a4da-5c10-4c83-b4a1-b584a6dee5de, $VDVBW,5.94,0.38,A,,,*13
2022-04-11T12:36:47.6389764Z, 1a28a4da-5c10-4c83-b4a1-b584a6dee5de, $VDVBW,6.60,0.44,A,,,*10
2022-04-11T12:36:49.6392291Z, 1a28a4da-5c10-4c83-b4a1-b584a6dee5de, $VDVBW,6.67,0.60,A,,,*11
2022-04-11T12:36:51.6394346Z, 1a28a4da-5c10-4c83-b4a1-b584a6dee5de, $VDVBW,6.69,0.77,A,,,*19
2022-04-11T12:36:53.6393668Z, 1a28a4da-5c10-4c83-b4a1-b584a6dee5de, $VDVBW,6.55,0.55,A,,,*16
2022-04-11T12:36:55.6395942Z, 1a28a4da-5c10-4c83-b4a1-b584a6dee5de, $VDVBW,6.74,0.47,A,,,*16
2022-04-11T12:36:57.7991408Z, 1a28a4da-5c10-4c83-b4a1-b584a6dee5de, $VDVBW,6.67,0.50,A,,,*12
2022-04-11T12:36:59.8295948Z, 1a28a4da-5c10-4c83-b4a1-b584a6dee5de, $VDVBW,6.68,0.66,A,,,*18
2022-04-11T12:37:01.8298284Z, 1a28a4da-5c10-4c83-b4a1-b584a6dee5de, $VDVBW,6.24,0.78,A,,,*1F
2022-04-11T12:37:03.8094503Z, 1a28a4da-5c10-4c83-b4a1-b584a6dee5de, $VDVBW,6.21,0.77,A,,,*15
2022-04-11T12:37:05.8196525Z, 1a28a4da-5c10-4c83-b4a1-b584a6dee5de, $VDVBW,6.41,0.58,A,,,*1E
2022-04-11T12:37:07.8101048Z, 1a28a4da-5c10-4c83-b4a1-b584a6dee5de, $VDVBW,6.23,0.26,A,,,*13
2022-04-11T12:37:09.7904510Z, 1a28a4da-5c10-4c83-b4a1-b584a6dee5de, $VDVBW,6.29,0.30,A,,,*1E
2022-04-11T12:37:11.9802720Z, 1a28a4da-5c10-4c83-b4a1-b584a6dee5de, $VDVBW,6.36,0.01,A,,,*12
2022-04-11T12:37:13.9698703Z, 1a28a4da-5c10-4c83-b4a1-b584a6dee5de, $VDVBW,6.86,0.46,A,,,*1A
2022-04-11T12:37:15.9601961Z, 1a28a4da-5c10-4c83-b4a1-b584a6dee5de, $VDVBW,6.74,0.48,A,,,*19
2022-04-11T12:37:17.9805869Z, 1a28a4da-5c10-4c83-b4a1-b584a6dee5de, $VDVBW,6.90,0.74,A,,,*1C
2022-04-11T12:37:19.9706122Z, 1a28a4da-5c10-4c83-b4a1-b584a6dee5de, $VDVBW,6.63,0.36,A,,,*16
2022-04-11T12:37:21.9900122Z, 1a28a4da-5c10-4c83-b4a1-b584a6dee5de, $VDVBW,6.66,0.79,A,,,*18
2022-04-11T12:37:24.1804945Z, 1a28a4da-5c10-4c83-b4a1-b584a6dee5de, $VDVBW,6.14,0.72,A,,,*16
2022-04-11T12:37:26.1803384Z, 1a28a4da-5c10-4c83-b4a1-b584a6dee5de, $VDVBW,6.15,0.56,A,,,*11
2022-04-11T12:37:28.1708130Z, 1a28a4da-5c10-4c83-b4a1-b584a6dee5de, $VDVBW,6.21,0.51,A,,,*11
2022-04-11T12:37:30.1804714Z, 1a28a4da-5c10-4c83-b4a1-b584a6dee5de, $VDVBW,6.22,0.91,A,,,*1E
2022-04-11T12:37:32.1910118Z, 1a28a4da-5c10-4c83-b4a1-b584a6dee5de, $VDVBW,6.06,0.31,A,,,*12
2022-04-11T12:37:34.1703983Z, 1a28a4da-5c10-4c83-b4a1-b584a6dee5de, $VDVBW,6.14,0.58,A,,,*1E
2022-04-11T12:37:36.1707884Z, 1a28a4da-5c10-4c83-b4a1-b584a6dee5de, $VDVBW,6.01,0.93,A,,,*1D
2022-04-11T12:37:38.3604871Z, 1a28a4da-5c10-4c83-b4a1-b584a6dee5de, $VDVBW,5.72,0.80,A,,,*18
2022-04-11T12:37:40.3609856Z, 1a28a4da-5c10-4c83-b4a1-b584a6dee5de, $VDVBW,5.81,0.87,A,,,*13
2022-04-11T12:37:42.3512948Z, 1a28a4da-5c10-4c83-b4a1-b584a6dee5de, $VDVBW,5.73,0.92,A,,,*1A
2022-04-11T12:37:44.3508433Z, 1a28a4da-5c10-4c83-b4a1-b584a6dee5de, $VDVBW,6.06,0.35,A,,,*16
2022-04-11T12:37:46.3411717Z, 1a28a4da-5c10-4c83-b4a1-b584a6dee5de, $VDVBW,5.88,0.78,A,,,*1A
2022-04-11T12:37:48.3515456Z, 1a28a4da-5c10-4c83-b4a1-b584a6dee5de, $VDVBW,5.87,0.85,A,,,*17
2022-04-11T12:37:50.3509307Z, 1a28a4da-5c10-4c83-b4a1-b584a6dee5de, $VDVBW,4.49,0.57,A,,,*1B
2022-04-11T12:37:52.5012464Z, 1a28a4da-5c10-4c83-b4a1-b584a6dee5de, $VDVBW,4.44,1.03,A,,,*16
2022-04-11T12:37:54.5015390Z, 1a28a4da-5c10-4c83-b4a1-b584a6dee5de, $VDVBW,4.06,1.26,A,,,*17
2022-04-11T12:37:56.5218272Z, 1a28a4da-5c10-4c83-b4a1-b584a6dee5de, $VDVBW,4.29,0.51,A,,,*1B
2022-04-11T12:37:58.5111407Z, 1a28a4da-5c10-4c83-b4a1-b584a6dee5de, $VDVBW,3.59,0.26,A,,,*1B
2022-04-11T12:38:00.5118203Z, 1a28a4da-5c10-4c83-b4a1-b584a6dee5de, $VDVBW,5.40,0.95,A,,,*1D
2022-04-11T12:38:02.5214724Z, 1a28a4da-5c10-4c83-b4a1-b584a6dee5de, $VDVBW,5.63,0.78,A,,,*1F
2022-04-11T12:38:04.5317246Z, 1a28a4da-5c10-4c83-b4a1-b584a6dee5de, $VDVBW,6.41,0.57,A,,,*11
2022-04-11T12:38:06.7022321Z, 1a28a4da-5c10-4c83-b4a1-b584a6dee5de, $VDVBW,6.79,0.59,A,,,*14
2022-04-11T12:38:08.6915775Z, 1a28a4da-5c10-4c83-b4a1-b584a6dee5de, $VDVBW,6.27,0.43,A,,,*14
2022-04-11T12:38:10.6918972Z, 1a28a4da-5c10-4c83-b4a1-b584a6dee5de, $VDVBW,5.96,0.61,A,,,*1D
2022-04-11T12:38:12.6821844Z, 1a28a4da-5c10-4c83-b4a1-b584a6dee5de, $VDVBW,6.29,0.85,A,,,*10
2022-04-11T12:38:14.6824257Z, 1a28a4da-5c10-4c83-b4a1-b584a6dee5de, $VDVBW,6.28,0.91,A,,,*14
2022-04-11T12:38:16.7025850Z, 1a28a4da-5c10-4c83-b4a1-b584a6dee5de, $VDVBW,5.98,1.05,A,,,*10
2022-04-11T12:38:18.8422282Z, 1a28a4da-5c10-4c83-b4a1-b584a6dee5de, $VDVBW,6.46,1.29,A,,,*1E
2022-04-11T12:38:20.8820270Z, 1a28a4da-5c10-4c83-b4a1-b584a6dee5de, $VDVBW,6.66,0.75,A,,,*14
2022-04-11T12:38:22.8723100Z, 1a28a4da-5c10-4c83-b4a1-b584a6dee5de, $VDVBW,6.42,0.81,A,,,*19
2022-04-11T12:38:24.8621490Z, 1a28a4da-5c10-4c83-b4a1-b584a6dee5de, $VDVBW,5.87,1.13,A,,,*19
2022-04-11T12:38:26.8820371Z, 1a28a4da-5c10-4c83-b4a1-b584a6dee5de, $VDVBW,6.07,0.70,A,,,*16
2022-04-11T12:38:28.8629646Z, 1a28a4da-5c10-4c83-b4a1-b584a6dee5de, $VDVBW,6.37,0.37,A,,,*16
2022-04-11T12:38:30.8629350Z, 1a28a4da-5c10-4c83-b4a1-b584a6dee5de, $VDVBW,6.78,0.76,A,,,*18
2022-04-11T12:38:33.0722671Z, 1a28a4da-5c10-4c83-b4a1-b584a6dee5de, $VDVBW,6.56,0.41,A,,,*10
2022-04-11T12:38:35.0725437Z, 1a28a4da-5c10-4c83-b4a1-b584a6dee5de, $VDVBW,6.70,-0.09,A,,,*35
2022-04-11T12:38:37.0830137Z, 1a28a4da-5c10-4c83-b4a1-b584a6dee5de, $VDVBW,6.69,0.29,A,,,*12
2022-04-11T12:38:39.0727693Z, 1a28a4da-5c10-4c83-b4a1-b584a6dee5de, $VDVBW,5.66,0.71,A,,,*13
2022-04-11T12:38:41.0533514Z, 1a28a4da-5c10-4c83-b4a1-b584a6dee5de, $VDVBW,5.59,0.27,A,,,*1C
2022-04-11T12:38:43.0630044Z, 1a28a4da-5c10-4c83-b4a1-b584a6dee5de, $VDVBW,6.02,0.54,A,,,*15
2022-04-11T12:38:45.0733121Z, 1a28a4da-5c10-4c83-b4a1-b584a6dee5de, $VDVBW,5.86,0.94,A,,,*16
2022-04-11T12:38:47.2534576Z, 1a28a4da-5c10-4c83-b4a1-b584a6dee5de, $VDVBW,5.55,1.01,A,,,*15
2022-04-11T12:38:49.2630719Z, 1a28a4da-5c10-4c83-b4a1-b584a6dee5de, $VDVBW,6.56,0.96,A,,,*1A
2022-04-11T12:38:51.2434072Z, 1a28a4da-5c10-4c83-b4a1-b584a6dee5de, $VDVBW,6.42,0.97,A,,,*1E
2022-04-11T12:38:53.2431344Z, 1a28a4da-5c10-4c83-b4a1-b584a6dee5de, $VDVBW,6.38,0.79,A,,,*13
2022-04-11T12:38:55.2638365Z, 1a28a4da-5c10-4c83-b4a1-b584a6dee5de, $VDVBW,6.46,0.82,A,,,*1E
2022-04-11T12:38:57.2434345Z, 1a28a4da-5c10-4c83-b4a1-b584a6dee5de, $VDVBW,6.64,0.58,A,,,*19
2022-04-11T12:38:59.2636269Z, 1a28a4da-5c10-4c83-b4a1-b584a6dee5de, $VDVBW,6.51,0.14,A,,,*17
2022-04-11T12:39:01.4438939Z, 1a28a4da-5c10-4c83-b4a1-b584a6dee5de, $VDVBW,6.79,0.27,A,,,*1D
2022-04-11T12:39:03.4640389Z, 1a28a4da-5c10-4c83-b4a1-b584a6dee5de, $VDVBW,6.51,0.42,A,,,*14
2022-04-11T12:39:05.4633308Z, 1a28a4da-5c10-4c83-b4a1-b584a6dee5de, $VDVBW,6.51,0.64,A,,,*10
2022-04-11T12:39:07.4538196Z, 1a28a4da-5c10-4c83-b4a1-b584a6dee5de, $VDVBW,6.74,0.69,A,,,*1A
2022-04-11T12:39:09.4640811Z, 1a28a4da-5c10-4c83-b4a1-b584a6dee5de, $VDVBW,6.67,0.83,A,,,*1C
2022-04-11T12:39:11.4543839Z, 1a28a4da-5c10-4c83-b4a1-b584a6dee5de, $VDVBW,6.66,0.80,A,,,*1E
2022-04-11T12:39:13.6536503Z, 1a28a4da-5c10-4c83-b4a1-b584a6dee5de, $VDVBW,6.56,1.09,A,,,*1D
2022-04-11T12:39:15.6638592Z, 1a28a4da-5c10-4c83-b4a1-b584a6dee5de, $VDVBW,6.58,0.33,A,,,*1B
2022-04-11T12:39:17.6641786Z, 1a28a4da-5c10-4c83-b4a1-b584a6dee5de, $VDVBW,6.39,0.26,A,,,*18
2022-04-11T12:39:19.6645035Z, 1a28a4da-5c10-4c83-b4a1-b584a6dee5de, $VDVBW,5.95,0.37,A,,,*1D
2022-04-11T12:39:21.6240114Z, 1a28a4da-5c10-4c83-b4a1-b584a6dee5de, $VDVBW,6.19,0.31,A,,,*1C
2022-04-11T12:39:23.6442961Z, 1a28a4da-5c10-4c83-b4a1-b584a6dee5de, $VDVBW,6.31,0.15,A,,,*10
2022-04-11T12:39:25.6445672Z, 1a28a4da-5c10-4c83-b4a1-b584a6dee5de, $VDVBW,5.93,0.51,A,,,*1B
2022-04-11T12:39:27.8042289Z, 1a28a4da-5c10-4c83-b4a1-b584a6dee5de, $VDVBW,6.09,0.70,A,,,*18
2022-04-11T12:39:29.8144347Z, 1a28a4da-5c10-4c83-b4a1-b584a6dee5de, $VDVBW,6.89,0.37,A,,,*13
2022-04-11T12:39:31.8047279Z, 1a28a4da-5c10-4c83-b4a1-b584a6dee5de, $VDVBW,6.94,0.88,A,,,*1B
2022-04-11T12:39:33.8045310Z, 1a28a4da-5c10-4c83-b4a1-b584a6dee5de, $VDVBW,6.45,0.97,A,,,*19
2022-04-11T12:39:35.8147166Z, 1a28a4da-5c10-4c83-b4a1-b584a6dee5de, $VDVBW,6.92,0.83,A,,,*16
2022-04-11T12:39:37.7945480Z, 1a28a4da-5c10-4c83-b4a1-b584a6dee5de, $VDVBW,6.81,0.80,A,,,*17
2022-04-11T12:39:39.7948834Z, 1a28a4da-5c10-4c83-b4a1-b584a6dee5de, $VDVBW,6.21,1.36,A,,,*11
2022-04-11T12:39:41.9945189Z, 1a28a4da-5c10-4c83-b4a1-b584a6dee5de, $VDVBW,5.89,0.74,A,,,*17
2022-04-11T12:39:43.9951997Z, 1a28a4da-5c10-4c83-b4a1-b584a6dee5de, $VDVBW,5.68,0.83,A,,,*10
2022-04-11T12:39:46.0151825Z, 1a28a4da-5c10-4c83-b4a1-b584a6dee5de, $VDVBW,5.65,1.02,A,,,*15
2022-04-11T12:39:48.0247817Z, 1a28a4da-5c10-4c83-b4a1-b584a6dee5de, $VDVBW,5.61,0.93,A,,,*18
2022-04-11T12:39:50.0051081Z, 1a28a4da-5c10-4c83-b4a1-b584a6dee5de, $VDVBW,5.69,0.62,A,,,*1E
2022-04-11T12:39:52.0053699Z, 1a28a4da-5c10-4c83-b4a1-b584a6dee5de, $VDVBW,5.56,0.75,A,,,*14
2022-04-11T12:39:54.0256499Z, 1a28a4da-5c10-4c83-b4a1-b584a6dee5de, $VDVBW,6.15,0.63,A,,,*17
2022-04-11T12:39:56.2648895Z, 1a28a4da-5c10-4c83-b4a1-b584a6dee5de, $VDVBW,6.09,0.59,A,,,*13
2022-04-11T12:39:58.2955076Z, 1a28a4da-5c10-4c83-b4a1-b584a6dee5de, $VDVBW,6.11,0.70,A,,,*11
2022-04-11T12:40:00.2959517Z, 1a28a4da-5c10-4c83-b4a1-b584a6dee5de, $VDVBW,5.82,0.61,A,,,*18
2022-04-11T12:40:02.2954332Z, 1a28a4da-5c10-4c83-b4a1-b584a6dee5de, $VDVBW,6.15,0.61,A,,,*15
2022-04-11T12:40:04.2956617Z, 1a28a4da-5c10-4c83-b4a1-b584a6dee5de, $VDVBW,6.01,0.03,A,,,*14
2022-04-11T12:40:06.2859725Z, 1a28a4da-5c10-4c83-b4a1-b584a6dee5de, $VDVBW,5.67,0.19,A,,,*1C
2022-04-11T12:40:08.4957873Z, 1a28a4da-5c10-4c83-b4a1-b584a6dee5de, $VDVBW,5.71,0.38,A,,,*18
2022-04-11T12:40:10.5259025Z, 1a28a4da-5c10-4c83-b4a1-b584a6dee5de, $VDVBW,6.00,0.88,A,,,*16
2022-04-11T12:40:12.5062444Z, 1a28a4da-5c10-4c83-b4a1-b584a6dee5de, $VDVBW,5.85,0.71,A,,,*1E
2022-04-11T12:40:14.5157107Z, 1a28a4da-5c10-4c83-b4a1-b584a6dee5de, $VDVBW,5.73,0.80,A,,,*19
2022-04-11T12:40:16.5161221Z, 1a28a4da-5c10-4c83-b4a1-b584a6dee5de, $VDVBW,6.14,0.67,A,,,*12
2022-04-11T12:40:18.4956080Z, 1a28a4da-5c10-4c83-b4a1-b584a6dee5de, $VDVBW,6.23,0.32,A,,,*16
2022-04-11T12:40:20.5058788Z, 1a28a4da-5c10-4c83-b4a1-b584a6dee5de, $VDVBW,6.07,0.08,A,,,*19
2022-04-11T12:40:22.7457639Z, 1a28a4da-5c10-4c83-b4a1-b584a6dee5de, $VDVBW,5.96,0.19,A,,,*12
2022-04-11T12:40:24.7467130Z, 1a28a4da-5c10-4c83-b4a1-b584a6dee5de, $VDVBW,5.84,1.26,A,,,*1C
2022-04-11T12:40:26.7562463Z, 1a28a4da-5c10-4c83-b4a1-b584a6dee5de, $VDVBW,4.93,1.39,A,,,*15
2022-04-11T12:40:28.7360427Z, 1a28a4da-5c10-4c83-b4a1-b584a6dee5de, $VDVBW,4.93,1.39,A,,,*15
2022-04-11T12:40:30.7563984Z, 1a28a4da-5c10-4c83-b4a1-b584a6dee5de, $VDVBW,4.93,1.39,A,,,*15
2022-04-11T12:40:32.7367132Z, 1a28a4da-5c10-4c83-b4a1-b584a6dee5de, $VDVBW,4.50,-0.08,A,,,*34
2022-04-11T12:40:34.7563654Z, 1a28a4da-5c10-4c83-b4a1-b584a6dee5de, $VDVBW,4.08,-1.56,A,,,*33
2022-04-11T12:40:36.9667390Z, 1a28a4da-5c10-4c83-b4a1-b584a6dee5de, $VDVBW,4.08,-1.56,A,,,*33
2022-04-11T12:40:38.9763360Z, 1a28a4da-5c10-4c83-b4a1-b584a6dee5de, $VDVBW,5.33,-0.52,A,,,*3F
2022-04-11T12:40:40.9764728Z, 1a28a4da-5c10-4c83-b4a1-b584a6dee5de, $VDVBW,5.33,-0.52,A,,,*3F
2022-04-11T12:40:42.9772449Z, 1a28a4da-5c10-4c83-b4a1-b584a6dee5de, $VDVBW,5.90,1.27,A,,,*18
2022-04-11T12:40:44.9864735Z, 1a28a4da-5c10-4c83-b4a1-b584a6dee5de, $VDVBW,4.98,0.74,A,,,*16
2022-04-11T12:40:46.9669271Z, 1a28a4da-5c10-4c83-b4a1-b584a6dee5de, $VDVBW,5.48,0.69,A,,,*16
2022-04-11T12:40:48.9770853Z, 1a28a4da-5c10-4c83-b4a1-b584a6dee5de, $VDVBW,5.84,0.44,A,,,*19
2022-04-11T12:40:51.1968748Z, 1a28a4da-5c10-4c83-b4a1-b584a6dee5de, $VDVBW,5.56,0.50,A,,,*13
2022-04-11T12:40:53.2306909Z, 1a28a4da-5c10-4c83-b4a1-b584a6dee5de, $VDVBW,5.64,0.12,A,,,*14
2022-04-11T12:40:55.2171510Z, 1a28a4da-5c10-4c83-b4a1-b584a6dee5de, $VDVBW,5.97,0.19,A,,,*13
2022-04-11T12:40:57.2273880Z, 1a28a4da-5c10-4c83-b4a1-b584a6dee5de, $VDVBW,6.17,-0.11,A,,,*3D
2022-04-11T12:40:59.2177128Z, 1a28a4da-5c10-4c83-b4a1-b584a6dee5de, $VDVBW,5.69,0.86,A,,,*14
2022-04-11T12:41:01.2076643Z, 1a28a4da-5c10-4c83-b4a1-b584a6dee5de, $VDVBW,6.11,0.90,A,,,*1F
2022-04-11T12:41:03.4371708Z, 1a28a4da-5c10-4c83-b4a1-b584a6dee5de, $VDVBW,6.04,0.55,A,,,*12
2022-04-11T12:41:05.4672933Z, 1a28a4da-5c10-4c83-b4a1-b584a6dee5de, $VDVBW,6.66,0.74,A,,,*15
2022-04-11T12:41:07.4575791Z, 1a28a4da-5c10-4c83-b4a1-b584a6dee5de, $VDVBW,6.29,1.21,A,,,*1F
2022-04-11T12:41:09.4576328Z, 1a28a4da-5c10-4c83-b4a1-b584a6dee5de, $VDVBW,5.95,-0.10,A,,,*35
2022-04-11T12:41:11.4777286Z, 1a28a4da-5c10-4c83-b4a1-b584a6dee5de, $VDVBW,5.94,0.16,A,,,*1F
2022-04-11T12:41:13.4680731Z, 1a28a4da-5c10-4c83-b4a1-b584a6dee5de, $VDVBW,5.79,0.65,A,,,*18
2022-04-11T12:41:15.4583501Z, 1a28a4da-5c10-4c83-b4a1-b584a6dee5de, $VDVBW,6.06,0.43,A,,,*17
2022-04-11T12:41:17.6780097Z, 1a28a4da-5c10-4c83-b4a1-b584a6dee5de, $VDVBW,6.12,0.50,A,,,*10
2022-04-11T12:41:19.6878552Z, 1a28a4da-5c10-4c83-b4a1-b584a6dee5de, $VDVBW,6.21,0.30,A,,,*16
2022-04-11T12:41:21.6881450Z, 1a28a4da-5c10-4c83-b4a1-b584a6dee5de, $VDVBW,6.18,0.47,A,,,*1C
2022-04-11T12:41:23.6784358Z, 1a28a4da-5c10-4c83-b4a1-b584a6dee5de, $VDVBW,6.41,0.74,A,,,*10
2022-04-11T12:41:25.6677589Z, 1a28a4da-5c10-4c83-b4a1-b584a6dee5de, $VDVBW,5.85,1.17,A,,,*1F
2022-04-11T12:41:27.6981094Z, 1a28a4da-5c10-4c83-b4a1-b584a6dee5de, $VDVBW,5.68,0.70,A,,,*1C
2022-04-11T12:41:29.6881109Z, 1a28a4da-5c10-4c83-b4a1-b584a6dee5de, $VDVBW,5.97,0.79,A,,,*15
2022-04-11T12:41:31.9083820Z, 1a28a4da-5c10-4c83-b4a1-b584a6dee5de, $VDVBW,5.91,0.48,A,,,*11
2022-04-11T12:41:33.9084016Z, 1a28a4da-5c10-4c83-b4a1-b584a6dee5de, $VDVBW,5.78,0.47,A,,,*19
2022-04-11T12:41:35.8980714Z, 1a28a4da-5c10-4c83-b4a1-b584a6dee5de, $VDVBW,6.10,0.25,A,,,*10
2022-04-11T12:41:37.8886545Z, 1a28a4da-5c10-4c83-b4a1-b584a6dee5de, $VDVBW,6.42,0.58,A,,,*1D
2022-04-11T12:41:39.8989076Z, 1a28a4da-5c10-4c83-b4a1-b584a6dee5de, $VDVBW,6.07,1.46,A,,,*12
2022-04-11T12:41:41.9083138Z, 1a28a4da-5c10-4c83-b4a1-b584a6dee5de, $VDVBW,6.22,1.77,A,,,*17
2022-04-11T12:41:43.9186004Z, 1a28a4da-5c10-4c83-b4a1-b584a6dee5de, $VDVBW,6.39,1.45,A,,,*1C
2022-04-11T12:41:46.1291261Z, 1a28a4da-5c10-4c83-b4a1-b584a6dee5de, $VDVBW,6.18,1.69,A,,,*11
2022-04-11T12:41:48.1185071Z, 1a28a4da-5c10-4c83-b4a1-b584a6dee5de, $VDVBW,5.23,3.36,A,,,*12
2022-04-11T12:41:50.1386699Z, 1a28a4da-5c10-4c83-b4a1-b584a6dee5de, $VDVBW,,,,,,*51
2022-04-11T12:41:52.1090404Z, 1a28a4da-5c10-4c83-b4a1-b584a6dee5de, $VDVBW,,,,,,*51
2022-04-11T12:41:54.0993315Z, 1a28a4da-5c10-4c83-b4a1-b584a6dee5de, $VDVBW,,,,,,*51
2022-04-11T12:41:56.1093970Z, 1a28a4da-5c10-4c83-b4a1-b584a6dee5de, $VDVBW,6.30,1.51,A,,,*10
2022-04-11T12:41:58.3489403Z, 1a28a4da-5c10-4c83-b4a1-b584a6dee5de, $VDVBW,5.51,1.30,A,,,*13
2022-04-11T12:42:00.3492976Z, 1a28a4da-5c10-4c83-b4a1-b584a6dee5de, $VDVBW,3.82,0.99,A,,,*19
2022-04-11T12:42:02.3489619Z, 1a28a4da-5c10-4c83-b4a1-b584a6dee5de, $VDVBW,4.80,0.56,A,,,*1F
2022-04-11T12:42:04.3592009Z, 1a28a4da-5c10-4c83-b4a1-b584a6dee5de, $VDVBW,5.07,0.90,A,,,*1B
2022-04-11T12:42:06.3694067Z, 1a28a4da-5c10-4c83-b4a1-b584a6dee5de, $VDVBW,4.46,0.74,A,,,*15
2022-04-11T12:42:08.3698280Z, 1a28a4da-5c10-4c83-b4a1-b584a6dee5de, $VDVBW,4.76,0.26,A,,,*11
2022-04-11T12:42:10.3595037Z, 1a28a4da-5c10-4c83-b4a1-b584a6dee5de, $VDVBW,5.18,0.18,A,,,*15
2022-04-11T12:42:12.5399751Z, 1a28a4da-5c10-4c83-b4a1-b584a6dee5de, $VDVBW,5.02,0.33,A,,,*17
2022-04-11T12:42:14.5598840Z, 1a28a4da-5c10-4c83-b4a1-b584a6dee5de, $VDVBW,4.91,0.02,A,,,*1E
2022-04-11T12:42:16.5601430Z, 1a28a4da-5c10-4c83-b4a1-b584a6dee5de, $VDVBW,5.52,-0.11,A,,,*3F
2022-04-11T12:42:18.5496178Z, 1a28a4da-5c10-4c83-b4a1-b584a6dee5de, $VDVBW,5.15,0.42,A,,,*17
2022-04-11T12:42:20.5598898Z, 1a28a4da-5c10-4c83-b4a1-b584a6dee5de, $VDVBW,5.63,0.39,A,,,*1A
2022-04-11T12:42:22.5600762Z, 1a28a4da-5c10-4c83-b4a1-b584a6dee5de, $VDVBW,5.34,0.55,A,,,*12
2022-04-11T12:42:24.5605702Z, 1a28a4da-5c10-4c83-b4a1-b584a6dee5de, $VDVBW,5.42,0.46,A,,,*11
2022-04-11T12:42:26.7500756Z, 1a28a4da-5c10-4c83-b4a1-b584a6dee5de, $VDVBW,5.13,0.84,A,,,*1B
2022-04-11T12:42:28.7604047Z, 1a28a4da-5c10-4c83-b4a1-b584a6dee5de, $VDVBW,4.99,0.97,A,,,*1A
2022-04-11T12:42:30.7599151Z, 1a28a4da-5c10-4c83-b4a1-b584a6dee5de, $VDVBW,5.22,0.96,A,,,*1A
2022-04-11T12:42:32.7502677Z, 1a28a4da-5c10-4c83-b4a1-b584a6dee5de, $VDVBW,5.50,1.11,A,,,*11
2022-04-11T12:42:34.7606952Z, 1a28a4da-5c10-4c83-b4a1-b584a6dee5de, $VDVBW,5.83,1.19,A,,,*17
2022-04-11T12:42:36.7601165Z, 1a28a4da-5c10-4c83-b4a1-b584a6dee5de, $VDVBW,6.00,1.03,A,,,*14
2022-04-11T12:42:38.7606913Z, 1a28a4da-5c10-4c83-b4a1-b584a6dee5de, $VDVBW,5.96,0.96,A,,,*15
2022-04-11T12:42:40.9902857Z, 1a28a4da-5c10-4c83-b4a1-b584a6dee5de, $VDVBW,6.19,0.81,A,,,*17
2022-04-11T12:42:42.9805801Z, 1a28a4da-5c10-4c83-b4a1-b584a6dee5de, $VDVBW,6.01,0.63,A,,,*12
2022-04-11T12:42:44.9803690Z, 1a28a4da-5c10-4c83-b4a1-b584a6dee5de, $VDVBW,5.19,0.93,A,,,*17
2022-04-11T12:42:46.9806096Z, 1a28a4da-5c10-4c83-b4a1-b584a6dee5de, $VDVBW,4.49,0.18,A,,,*10
2022-04-11T12:42:49.0004760Z, 1a28a4da-5c10-4c83-b4a1-b584a6dee5de, $VDVBW,5.23,-0.07,A,,,*3E
2022-04-11T12:42:51.0008848Z, 1a28a4da-5c10-4c83-b4a1-b584a6dee5de, $VDVBW,5.18,0.91,A,,,*14
2022-04-11T12:42:53.2612235Z, 1a28a4da-5c10-4c83-b4a1-b584a6dee5de, $VDVBW,4.97,1.18,A,,,*12
2022-04-11T12:42:55.2812569Z, 1a28a4da-5c10-4c83-b4a1-b584a6dee5de, $VDVBW,5.13,0.76,A,,,*16
2022-04-11T12:42:57.2816018Z, 1a28a4da-5c10-4c83-b4a1-b584a6dee5de, $VDVBW,5.67,1.41,A,,,*10
2022-04-11T12:42:59.2509857Z, 1a28a4da-5c10-4c83-b4a1-b584a6dee5de, $VDVBW,5.42,1.69,A,,,*1D
2022-04-11T12:43:01.2614020Z, 1a28a4da-5c10-4c83-b4a1-b584a6dee5de, $VDVBW,5.23,0.70,A,,,*13
2022-04-11T12:43:03.2608407Z, 1a28a4da-5c10-4c83-b4a1-b584a6dee5de, $VDVBW,5.79,-0.07,A,,,*31
2022-04-11T12:43:05.2511412Z, 1a28a4da-5c10-4c83-b4a1-b584a6dee5de, $VDVBW,4.43,0.03,A,,,*10
2022-04-11T12:43:07.5512813Z, 1a28a4da-5c10-4c83-b4a1-b584a6dee5de, $VDVBW,4.43,0.03,A,,,*10
2022-04-11T12:43:09.5514727Z, 1a28a4da-5c10-4c83-b4a1-b584a6dee5de, $VDVBW,4.43,0.03,A,,,*10
2022-04-11T12:43:11.5519376Z, 1a28a4da-5c10-4c83-b4a1-b584a6dee5de, $VDVBW,3.04,0.96,A,,,*18
2022-04-11T12:43:13.5518279Z, 1a28a4da-5c10-4c83-b4a1-b584a6dee5de, $VDVBW,3.42,1.76,A,,,*15
2022-04-11T12:43:15.5416091Z, 1a28a4da-5c10-4c83-b4a1-b584a6dee5de, $VDVBW,3.87,2.65,A,,,*1D
2022-04-11T12:43:17.5320150Z, 1a28a4da-5c10-4c83-b4a1-b584a6dee5de, $VDVBW,4.05,1.66,A,,,*10
2022-04-11T12:43:19.5522903Z, 1a28a4da-5c10-4c83-b4a1-b584a6dee5de, $VDVBW,3.82,0.76,A,,,*18
2022-04-11T12:43:21.8622608Z, 1a28a4da-5c10-4c83-b4a1-b584a6dee5de, $VDVBW,3.74,-0.10,A,,,*3C
2022-04-11T12:43:23.8715853Z, 1a28a4da-5c10-4c83-b4a1-b584a6dee5de, $VDVBW,3.88,-1.00,A,,,*3F
2022-04-11T12:43:25.8919599Z, 1a28a4da-5c10-4c83-b4a1-b584a6dee5de, $VDVBW,4.25,-0.54,A,,,*3F
2022-04-11T12:43:27.8821865Z, 1a28a4da-5c10-4c83-b4a1-b584a6dee5de, $VDVBW,4.26,-0.22,A,,,*3D
2022-04-11T12:43:29.8926452Z, 1a28a4da-5c10-4c83-b4a1-b584a6dee5de, $VDVBW,3.96,0.16,A,,,*1B
2022-04-11T12:43:31.8924138Z, 1a28a4da-5c10-4c83-b4a1-b584a6dee5de, $VDVBW,4.15,0.58,A,,,*1D
2022-04-11T12:43:33.8623646Z, 1a28a4da-5c10-4c83-b4a1-b584a6dee5de, $VDVBW,3.95,0.86,A,,,*11
2022-04-11T12:43:36.1224833Z, 1a28a4da-5c10-4c83-b4a1-b584a6dee5de, $VDVBW,4.17,0.82,A,,,*18
2022-04-11T12:43:38.1521785Z, 1a28a4da-5c10-4c83-b4a1-b584a6dee5de, $VDVBW,4.85,-0.22,A,,,*34
2022-04-11T12:43:40.1528115Z, 1a28a4da-5c10-4c83-b4a1-b584a6dee5de, $VDVBW,5.86,0.16,A,,,*1C
2022-04-11T12:43:42.1221497Z, 1a28a4da-5c10-4c83-b4a1-b584a6dee5de, $VDVBW,5.98,-0.28,A,,,*33
2022-04-11T12:43:44.1330710Z, 1a28a4da-5c10-4c83-b4a1-b584a6dee5de, $VDVBW,5.92,-0.03,A,,,*30
2022-04-11T12:43:46.1522406Z, 1a28a4da-5c10-4c83-b4a1-b584a6dee5de, $VDVBW,5.80,-0.34,A,,,*37
2022-04-11T12:43:48.3824920Z, 1a28a4da-5c10-4c83-b4a1-b584a6dee5de, $VDVBW,5.18,0.35,A,,,*1A
2022-04-11T12:43:50.4126140Z, 1a28a4da-5c10-4c83-b4a1-b584a6dee5de, $VDVBW,5.91,-0.59,A,,,*3C
2022-04-11T12:43:52.4164376Z, 1a28a4da-5c10-4c83-b4a1-b584a6dee5de, $VDVBW,6.08,0.29,A,,,*15
2022-04-11T12:43:54.4131917Z, 1a28a4da-5c10-4c83-b4a1-b584a6dee5de, $VDVBW,5.84,0.66,A,,,*19
2022-04-11T12:43:56.4026426Z, 1a28a4da-5c10-4c83-b4a1-b584a6dee5de, $VDVBW,5.99,0.90,A,,,*1C
2022-04-11T12:43:58.4128324Z, 1a28a4da-5c10-4c83-b4a1-b584a6dee5de, $VDVBW,6.68,0.72,A,,,*1D
2022-04-11T12:44:00.4034187Z, 1a28a4da-5c10-4c83-b4a1-b584a6dee5de, $VDVBW,6.44,1.57,A,,,*15
2022-04-11T12:44:02.5828963Z, 1a28a4da-5c10-4c83-b4a1-b584a6dee5de, $VDVBW,6.25,1.44,A,,,*10
2022-04-11T12:44:04.5734481Z, 1a28a4da-5c10-4c83-b4a1-b584a6dee5de, $VDVBW,6.71,0.85,A,,,*1D
2022-04-11T12:44:06.5936215Z, 1a28a4da-5c10-4c83-b4a1-b584a6dee5de, $VDVBW,6.80,-0.27,A,,,*36
2022-04-11T12:44:08.5930761Z, 1a28a4da-5c10-4c83-b4a1-b584a6dee5de, $VDVBW,6.55,-0.42,A,,,*3D
2022-04-11T12:44:10.5933896Z, 1a28a4da-5c10-4c83-b4a1-b584a6dee5de, $VDVBW,6.15,-0.37,A,,,*3B
2022-04-11T12:44:12.5937296Z, 1a28a4da-5c10-4c83-b4a1-b584a6dee5de, $VDVBW,5.97,-0.28,A,,,*3C
2022-04-11T12:44:14.5939809Z, 1a28a4da-5c10-4c83-b4a1-b584a6dee5de, $VDVBW,5.77,-0.50,A,,,*3D
2022-04-11T12:44:16.7834985Z, 1a28a4da-5c10-4c83-b4a1-b584a6dee5de, $VDVBW,5.92,0.16,A,,,*19
2022-04-11T12:44:18.7939027Z, 1a28a4da-5c10-4c83-b4a1-b584a6dee5de, $VDVBW,5.87,0.51,A,,,*1E
2022-04-11T12:44:20.7738027Z, 1a28a4da-5c10-4c83-b4a1-b584a6dee5de, $VDVBW,6.02,0.43,A,,,*13
2022-04-11T12:44:22.7742458Z, 1a28a4da-5c10-4c83-b4a1-b584a6dee5de, $VDVBW,5.97,0.57,A,,,*19
2022-04-11T12:44:24.7741331Z, 1a28a4da-5c10-4c83-b4a1-b584a6dee5de, $VDVBW,6.43,1.30,A,,,*13
2022-04-11T12:44:26.7744586Z, 1a28a4da-5c10-4c83-b4a1-b584a6dee5de, $VDVBW,6.08,1.11,A,,,*1F
2022-04-11T12:44:28.7737409Z, 1a28a4da-5c10-4c83-b4a1-b584a6dee5de, $VDVBW,6.04,0.94,A,,,*1F
2022-04-11T12:44:30.9740920Z, 1a28a4da-5c10-4c83-b4a1-b584a6dee5de, $VDVBW,6.41,1.31,A,,,*10
2022-04-11T12:44:32.9643833Z, 1a28a4da-5c10-4c83-b4a1-b584a6dee5de, $VDVBW,6.45,1.28,A,,,*1C
2022-04-11T12:44:34.9746691Z, 1a28a4da-5c10-4c83-b4a1-b584a6dee5de, $VDVBW,6.23,0.84,A,,,*1B
2022-04-11T12:44:36.9642452Z, 1a28a4da-5c10-4c83-b4a1-b584a6dee5de, $VDVBW,6.17,0.74,A,,,*13
2022-04-11T12:44:38.9641094Z, 1a28a4da-5c10-4c83-b4a1-b584a6dee5de, $VDVBW,6.15,0.80,A,,,*1A
2022-04-11T12:44:40.9444728Z, 1a28a4da-5c10-4c83-b4a1-b584a6dee5de, $VDVBW,5.69,0.66,A,,,*1A
2022-04-11T12:44:43.1846551Z, 1a28a4da-5c10-4c83-b4a1-b584a6dee5de, $VDVBW,5.96,0.14,A,,,*1F
2022-04-11T12:44:45.2247342Z, 1a28a4da-5c10-4c83-b4a1-b584a6dee5de, $VDVBW,5.52,-0.15,A,,,*3B
2022-04-11T12:44:47.2148908Z, 1a28a4da-5c10-4c83-b4a1-b584a6dee5de, $VDVBW,5.08,0.74,A,,,*1E
2022-04-11T12:44:49.2242870Z, 1a28a4da-5c10-4c83-b4a1-b584a6dee5de, $VDVBW,5.08,0.32,A,,,*1C
2022-04-11T12:44:51.2152032Z, 1a28a4da-5c10-4c83-b4a1-b584a6dee5de, $VDVBW,5.40,0.33,A,,,*11
2022-04-11T12:44:53.2145792Z, 1a28a4da-5c10-4c83-b4a1-b584a6dee5de, $VDVBW,5.08,0.56,A,,,*1E
2022-04-11T12:44:55.2251501Z, 1a28a4da-5c10-4c83-b4a1-b584a6dee5de, $VDVBW,5.09,0.44,A,,,*1C
2022-04-11T12:44:57.4047271Z, 1a28a4da-5c10-4c83-b4a1-b584a6dee5de, $VDVBW,5.29,-0.19,A,,,*3B
2022-04-11T12:44:59.4152189Z, 1a28a4da-5c10-4c83-b4a1-b584a6dee5de, $VDVBW,5.44,0.82,A,,,*1F
2022-04-11T12:45:01.4246758Z, 1a28a4da-5c10-4c83-b4a1-b584a6dee5de, $VDVBW,5.57,0.47,A,,,*14
2022-04-11T12:45:03.4252176Z, 1a28a4da-5c10-4c83-b4a1-b584a6dee5de, $VDVBW,5.81,0.55,A,,,*1C
2022-04-11T12:45:05.4155029Z, 1a28a4da-5c10-4c83-b4a1-b584a6dee5de, $VDVBW,5.69,1.17,A,,,*1D
2022-04-11T12:45:07.4257069Z, 1a28a4da-5c10-4c83-b4a1-b584a6dee5de, $VDVBW,5.62,0.85,A,,,*1C
2022-04-11T12:45:09.4150320Z, 1a28a4da-5c10-4c83-b4a1-b584a6dee5de, $VDVBW,5.64,0.67,A,,,*16
2022-04-11T12:45:11.5656008Z, 1a28a4da-5c10-4c83-b4a1-b584a6dee5de, $VDVBW,5.00,1.13,A,,,*16
2022-04-11T12:45:13.5650442Z, 1a28a4da-5c10-4c83-b4a1-b584a6dee5de, $VDVBW,5.16,0.97,A,,,*1C
2022-04-11T12:45:15.5852281Z, 1a28a4da-5c10-4c83-b4a1-b584a6dee5de, $VDVBW,5.93,0.43,A,,,*18
2022-04-11T12:45:17.5855378Z, 1a28a4da-5c10-4c83-b4a1-b584a6dee5de, $VDVBW,6.16,0.79,A,,,*1F
2022-04-11T12:45:19.5860784Z, 1a28a4da-5c10-4c83-b4a1-b584a6dee5de, $VDVBW,5.79,0.72,A,,,*1E
2022-04-11T12:45:21.5860741Z, 1a28a4da-5c10-4c83-b4a1-b584a6dee5de, $VDVBW,6.35,0.43,A,,,*17
2022-04-11T12:45:23.5555479Z, 1a28a4da-5c10-4c83-b4a1-b584a6dee5de, $VDVBW,4.98,0.51,A,,,*11
2022-04-11T12:45:25.8460486Z, 1a28a4da-5c10-4c83-b4a1-b584a6dee5de, $VDVBW,4.68,0.79,A,,,*14
2022-04-11T12:45:27.8756377Z, 1a28a4da-5c10-4c83-b4a1-b584a6dee5de, $VDVBW,4.51,0.58,A,,,*1D
2022-04-11T12:45:29.8759689Z, 1a28a4da-5c10-4c83-b4a1-b584a6dee5de, $VDVBW,4.72,0.33,A,,,*11
2022-04-11T12:45:31.8660916Z, 1a28a4da-5c10-4c83-b4a1-b584a6dee5de, $VDVBW,4.43,0.47,A,,,*10
2022-04-11T12:45:33.8564568Z, 1a28a4da-5c10-4c83-b4a1-b584a6dee5de, $VDVBW,5.99,0.59,A,,,*19
2022-04-11T12:45:35.8766302Z, 1a28a4da-5c10-4c83-b4a1-b584a6dee5de, $VDVBW,5.75,0.55,A,,,*17
2022-04-11T12:45:38.0665884Z, 1a28a4da-5c10-4c83-b4a1-b584a6dee5de, $VDVBW,5.88,0.38,A,,,*1E
2022-04-11T12:45:40.0565308Z, 1a28a4da-5c10-4c83-b4a1-b584a6dee5de, $VDVBW,5.65,0.52,A,,,*11
2022-04-11T12:45:42.0765366Z, 1a28a4da-5c10-4c83-b4a1-b584a6dee5de, $VDVBW,5.98,0.30,A,,,*17
2022-04-11T12:45:44.0464040Z, 1a28a4da-5c10-4c83-b4a1-b584a6dee5de, $VDVBW,6.01,-0.05,A,,,*3F
2022-04-11T12:45:46.0661216Z, 1a28a4da-5c10-4c83-b4a1-b584a6dee5de, $VDVBW,5.60,0.12,A,,,*10
2022-04-11T12:45:48.0569347Z, 1a28a4da-5c10-4c83-b4a1-b584a6dee5de, $VDVBW,5.51,0.19,A,,,*19
2022-04-11T12:45:50.0770632Z, 1a28a4da-5c10-4c83-b4a1-b584a6dee5de, $VDVBW,5.94,-0.09,A,,,*3C
2022-04-11T12:45:52.2370623Z, 1a28a4da-5c10-4c83-b4a1-b584a6dee5de, $VDVBW,5.59,0.08,A,,,*11
2022-04-11T12:45:54.2572007Z, 1a28a4da-5c10-4c83-b4a1-b584a6dee5de, $VDVBW,5.04,0.65,A,,,*12
2022-04-11T12:45:56.2765125Z, 1a28a4da-5c10-4c83-b4a1-b584a6dee5de, $VDVBW,5.21,0.60,A,,,*10
2022-04-11T12:45:58.2772751Z, 1a28a4da-5c10-4c83-b4a1-b584a6dee5de, $VDVBW,4.56,1.32,A,,,*17
2022-04-11T12:46:00.2765256Z, 1a28a4da-5c10-4c83-b4a1-b584a6dee5de, $VDVBW,5.40,0.82,A,,,*1B
2022-04-11T12:46:02.2767775Z, 1a28a4da-5c10-4c83-b4a1-b584a6dee5de, $VDVBW,5.40,0.82,A,,,*1B
2022-04-11T12:46:04.2675713Z, 1a28a4da-5c10-4c83-b4a1-b584a6dee5de, $VDVBW,5.30,0.85,A,,,*1B
2022-04-11T12:46:06.5067902Z, 1a28a4da-5c10-4c83-b4a1-b584a6dee5de, $VDVBW,4.92,0.74,A,,,*1C
2022-04-11T12:46:08.5372094Z, 1a28a4da-5c10-4c83-b4a1-b584a6dee5de, $VDVBW,5.44,0.18,A,,,*1C
2022-04-11T12:46:10.5176348Z, 1a28a4da-5c10-4c83-b4a1-b584a6dee5de, $VDVBW,2.99,1.01,A,,,*12
2022-04-11T12:46:12.5176722Z, 1a28a4da-5c10-4c83-b4a1-b584a6dee5de, $VDVBW,4.04,0.82,A,,,*1A
2022-04-11T12:46:14.5179157Z, 1a28a4da-5c10-4c83-b4a1-b584a6dee5de, $VDVBW,4.18,1.03,A,,,*1F
2022-04-11T12:46:16.5271756Z, 1a28a4da-5c10-4c83-b4a1-b584a6dee5de, $VDVBW,4.94,0.49,A,,,*14
2022-04-11T12:46:18.5273245Z, 1a28a4da-5c10-4c83-b4a1-b584a6dee5de, $VDVBW,5.69,0.53,A,,,*1C
2022-04-11T12:46:20.6879677Z, 1a28a4da-5c10-4c83-b4a1-b584a6dee5de, $VDVBW,5.52,0.69,A,,,*1D
2022-04-11T12:46:22.6773371Z, 1a28a4da-5c10-4c83-b4a1-b584a6dee5de, $VDVBW,5.16,0.28,A,,,*18
2022-04-11T12:46:24.6881471Z, 1a28a4da-5c10-4c83-b4a1-b584a6dee5de, $VDVBW,5.51,0.22,A,,,*11
2022-04-11T12:46:26.6774582Z, 1a28a4da-5c10-4c83-b4a1-b584a6dee5de, $VDVBW,5.59,0.58,A,,,*14
2022-04-11T12:46:28.6681803Z, 1a28a4da-5c10-4c83-b4a1-b584a6dee5de, $VDVBW,5.46,0.35,A,,,*11
2022-04-11T12:46:30.6977867Z, 1a28a4da-5c10-4c83-b4a1-b584a6dee5de, $VDVBW,5.52,0.51,A,,,*16
2022-04-11T12:46:32.9280842Z, 1a28a4da-5c10-4c83-b4a1-b584a6dee5de, $VDVBW,6.24,1.27,A,,,*14
2022-04-11T12:46:34.9382994Z, 1a28a4da-5c10-4c83-b4a1-b584a6dee5de, $VDVBW,6.18,0.87,A,,,*10
2022-04-11T12:46:36.9386305Z, 1a28a4da-5c10-4c83-b4a1-b584a6dee5de, $VDVBW,6.03,0.74,A,,,*16
2022-04-11T12:46:38.9483608Z, 1a28a4da-5c10-4c83-b4a1-b584a6dee5de, $VDVBW,5.56,0.74,A,,,*15
2022-04-11T12:46:40.9486196Z, 1a28a4da-5c10-4c83-b4a1-b584a6dee5de, $VDVBW,5.87,0.41,A,,,*1F
2022-04-11T12:46:42.9482514Z, 1a28a4da-5c10-4c83-b4a1-b584a6dee5de, $VDVBW,5.60,0.08,A,,,*1B
2022-04-11T12:46:44.9280881Z, 1a28a4da-5c10-4c83-b4a1-b584a6dee5de, $VDVBW,5.46,0.50,A,,,*12
2022-04-11T12:46:47.1085265Z, 1a28a4da-5c10-4c83-b4a1-b584a6dee5de, $VDVBW,5.76,0.55,A,,,*14
2022-04-11T12:46:49.1188970Z, 1a28a4da-5c10-4c83-b4a1-b584a6dee5de, $VDVBW,5.80,0.87,A,,,*12
2022-04-11T12:46:51.1091179Z, 1a28a4da-5c10-4c83-b4a1-b584a6dee5de, $VDVBW,5.37,0.95,A,,,*1D
2022-04-11T12:46:53.1283083Z, 1a28a4da-5c10-4c83-b4a1-b584a6dee5de, $VDVBW,5.95,0.76,A,,,*18
2022-04-11T12:46:55.1285435Z, 1a28a4da-5c10-4c83-b4a1-b584a6dee5de, $VDVBW,6.36,0.41,A,,,*16
2022-04-11T12:46:57.1290820Z, 1a28a4da-5c10-4c83-b4a1-b584a6dee5de, $VDVBW,5.92,0.61,A,,,*19
2022-04-11T12:46:59.1086040Z, 1a28a4da-5c10-4c83-b4a1-b584a6dee5de, $VDVBW,5.98,0.72,A,,,*11
2022-04-11T12:47:01.2793878Z, 1a28a4da-5c10-4c83-b4a1-b584a6dee5de, $VDVBW,5.95,0.64,A,,,*1B
2022-04-11T12:47:03.2788394Z, 1a28a4da-5c10-4c83-b4a1-b584a6dee5de, $VDVBW,5.98,0.50,A,,,*11
2022-04-11T12:47:05.2790846Z, 1a28a4da-5c10-4c83-b4a1-b584a6dee5de, $VDVBW,5.70,0.75,A,,,*10
2022-04-11T12:47:07.2793319Z, 1a28a4da-5c10-4c83-b4a1-b584a6dee5de, $VDVBW,5.44,0.48,A,,,*19
2022-04-11T12:47:09.2373337Z, 1a28a4da-5c10-4c83-b4a1-b584a6dee5de, $VDVBW,5.45,0.41,A,,,*11
2022-04-11T12:47:11.2641017Z, 1a28a4da-5c10-4c83-b4a1-b584a6dee5de, $VDVBW,5.64,0.35,A,,,*11
2022-04-11T12:47:13.2445759Z, 1a28a4da-5c10-4c83-b4a1-b584a6dee5de, $VDVBW,5.53,0.64,A,,,*11
2022-04-11T12:47:15.4340185Z, 1a28a4da-5c10-4c83-b4a1-b584a6dee5de, $VDVBW,5.83,0.51,A,,,*1A
2022-04-11T12:47:17.4541298Z, 1a28a4da-5c10-4c83-b4a1-b584a6dee5de, $VDVBW,6.19,0.69,A,,,*11
2022-04-11T12:47:19.4443809Z, 1a28a4da-5c10-4c83-b4a1-b584a6dee5de, $VDVBW,5.95,0.87,A,,,*16
2022-04-11T12:47:21.4445756Z, 1a28a4da-5c10-4c83-b4a1-b584a6dee5de, $VDVBW,6.35,0.73,A,,,*14
2022-04-11T12:47:23.4542614Z, 1a28a4da-5c10-4c83-b4a1-b584a6dee5de, $VDVBW,6.57,0.63,A,,,*11
2022-04-11T12:47:25.4445712Z, 1a28a4da-5c10-4c83-b4a1-b584a6dee5de, $VDVBW,6.39,0.75,A,,,*1E
2022-04-11T12:47:27.6243400Z, 1a28a4da-5c10-4c83-b4a1-b584a6dee5de, $VDVBW,6.21,0.52,A,,,*12
2022-04-11T12:47:29.6445117Z, 1a28a4da-5c10-4c83-b4a1-b584a6dee5de, $VDVBW,6.87,-0.03,A,,,*37
2022-04-11T12:47:31.6143052Z, 1a28a4da-5c10-4c83-b4a1-b584a6dee5de, $VDVBW,6.58,0.22,A,,,*1B
2022-04-11T12:47:33.6146285Z, 1a28a4da-5c10-4c83-b4a1-b584a6dee5de, $VDVBW,5.09,0.89,A,,,*1D
2022-04-11T12:47:35.6243944Z, 1a28a4da-5c10-4c83-b4a1-b584a6dee5de, $VDVBW,5.12,0.90,A,,,*1F
2022-04-11T12:47:37.6446546Z, 1a28a4da-5c10-4c83-b4a1-b584a6dee5de, $VDVBW,6.43,0.44,A,,,*11
2022-04-11T12:47:39.6253249Z, 1a28a4da-5c10-4c83-b4a1-b584a6dee5de, $VDVBW,6.72,0.84,A,,,*1F
2022-04-11T12:47:41.7850331Z, 1a28a4da-5c10-4c83-b4a1-b584a6dee5de, $VDVBW,6.36,0.89,A,,,*12
2022-04-11T12:47:43.7954336Z, 1a28a4da-5c10-4c83-b4a1-b584a6dee5de, $VDVBW,6.26,0.53,A,,,*14
2022-04-11T12:47:45.7956960Z, 1a28a4da-5c10-4c83-b4a1-b584a6dee5de, $VDVBW,6.53,0.43,A,,,*17
2022-04-11T12:47:47.7750635Z, 1a28a4da-5c10-4c83-b4a1-b584a6dee5de, $VDVBW,5.87,0.87,A,,,*15
2022-04-11T12:47:49.8051848Z, 1a28a4da-5c10-4c83-b4a1-b584a6dee5de, $VDVBW,5.73,0.55,A,,,*11
2022-04-11T12:47:51.8154173Z, 1a28a4da-5c10-4c83-b4a1-b584a6dee5de, $VDVBW,6.15,0.14,A,,,*17
2022-04-11T12:47:53.8052110Z, 1a28a4da-5c10-4c83-b4a1-b584a6dee5de, $VDVBW,6.54,0.49,A,,,*1A
2022-04-11T12:47:56.0257956Z, 1a28a4da-5c10-4c83-b4a1-b584a6dee5de, $VDVBW,6.79,0.61,A,,,*1F
2022-04-11T12:47:58.0260470Z, 1a28a4da-5c10-4c83-b4a1-b584a6dee5de, $VDVBW,6.90,0.86,A,,,*11
2022-04-11T12:48:00.0352816Z, 1a28a4da-5c10-4c83-b4a1-b584a6dee5de, $VDVBW,6.91,0.74,A,,,*1D
2022-04-11T12:48:02.0457029Z, 1a28a4da-5c10-4c83-b4a1-b584a6dee5de, $VDVBW,7.13,1.09,A,,,*1D
2022-04-11T12:48:04.0362395Z, 1a28a4da-5c10-4c83-b4a1-b584a6dee5de, $VDVBW,7.35,1.01,A,,,*11
2022-04-11T12:48:06.0454698Z, 1a28a4da-5c10-4c83-b4a1-b584a6dee5de, $VDVBW,6.86,0.86,A,,,*16
2022-04-11T12:48:08.0257978Z, 1a28a4da-5c10-4c83-b4a1-b584a6dee5de, $VDVBW,6.84,0.63,A,,,*1F
2022-04-11T12:48:10.2056359Z, 1a28a4da-5c10-4c83-b4a1-b584a6dee5de, $VDVBW,6.80,0.81,A,,,*17
2022-04-11T12:48:12.2058898Z, 1a28a4da-5c10-4c83-b4a1-b584a6dee5de, $VDVBW,7.30,0.63,A,,,*11
2022-04-11T12:48:14.2161023Z, 1a28a4da-5c10-4c83-b4a1-b584a6dee5de, $VDVBW,7.03,0.77,A,,,*14
2022-04-11T12:48:16.2059561Z, 1a28a4da-5c10-4c83-b4a1-b584a6dee5de, $VDVBW,6.71,0.94,A,,,*1D
2022-04-11T12:48:18.2261479Z, 1a28a4da-5c10-4c83-b4a1-b584a6dee5de, $VDVBW,7.14,0.71,A,,,*14
2022-04-11T12:48:20.2262525Z, 1a28a4da-5c10-4c83-b4a1-b584a6dee5de, $VDVBW,7.21,0.63,A,,,*11
2022-04-11T12:48:22.4166201Z, 1a28a4da-5c10-4c83-b4a1-b584a6dee5de, $VDVBW,5.90,0.55,A,,,*1C
2022-04-11T12:48:24.4368993Z, 1a28a4da-5c10-4c83-b4a1-b584a6dee5de, $VDVBW,5.62,0.29,A,,,*1A
2022-04-11T12:48:26.4168041Z, 1a28a4da-5c10-4c83-b4a1-b584a6dee5de, $VDVBW,6.26,-0.01,A,,,*3E
2022-04-11T12:48:28.4269962Z, 1a28a4da-5c10-4c83-b4a1-b584a6dee5de, $VDVBW,5.41,0.14,A,,,*15
2022-04-11T12:48:30.4193808Z, 1a28a4da-5c10-4c83-b4a1-b584a6dee5de, $VDVBW,5.16,0.62,A,,,*16
2022-04-11T12:48:32.4166985Z, 1a28a4da-5c10-4c83-b4a1-b584a6dee5de, $VDVBW,6.00,0.54,A,,,*17
2022-04-11T12:48:34.4368528Z, 1a28a4da-5c10-4c83-b4a1-b584a6dee5de, $VDVBW,6.23,0.22,A,,,*17
2022-04-11T12:48:36.6372316Z, 1a28a4da-5c10-4c83-b4a1-b584a6dee5de, $VDVBW,6.00,0.76,A,,,*17
2022-04-11T12:48:38.6465200Z, 1a28a4da-5c10-4c83-b4a1-b584a6dee5de, $VDVBW,5.77,0.46,A,,,*17
2022-04-11T12:48:40.6567208Z, 1a28a4da-5c10-4c83-b4a1-b584a6dee5de, $VDVBW,6.04,-0.02,A,,,*3D
2022-04-11T12:48:42.6671339Z, 1a28a4da-5c10-4c83-b4a1-b584a6dee5de, $VDVBW,5.82,0.17,A,,,*19
2022-04-11T12:48:44.6667472Z, 1a28a4da-5c10-4c83-b4a1-b584a6dee5de, $VDVBW,5.85,0.22,A,,,*18
2022-04-11T12:48:46.6672303Z, 1a28a4da-5c10-4c83-b4a1-b584a6dee5de, $VDVBW,6.74,-0.51,A,,,*3C
2022-04-11T12:48:48.6476495Z, 1a28a4da-5c10-4c83-b4a1-b584a6dee5de, $VDVBW,6.86,-0.32,A,,,*34
2022-04-11T12:48:50.8174182Z, 1a28a4da-5c10-4c83-b4a1-b584a6dee5de, $VDVBW,6.46,0.09,A,,,*1D
2022-04-11T12:48:52.8369461Z, 1a28a4da-5c10-4c83-b4a1-b584a6dee5de, $VDVBW,6.94,-0.15,A,,,*32
2022-04-11T12:48:54.8275956Z, 1a28a4da-5c10-4c83-b4a1-b584a6dee5de, $VDVBW,7.00,-0.06,A,,,*3C
2022-04-11T12:48:56.8372877Z, 1a28a4da-5c10-4c83-b4a1-b584a6dee5de, $VDVBW,5.60,0.36,A,,,*16
2022-04-11T12:48:58.8474953Z, 1a28a4da-5c10-4c83-b4a1-b584a6dee5de, $VDVBW,5.11,0.84,A,,,*19
2022-04-11T12:49:00.8474515Z, 1a28a4da-5c10-4c83-b4a1-b584a6dee5de, $VDVBW,5.90,0.10,A,,,*1D
2022-04-11T12:49:02.8279113Z, 1a28a4da-5c10-4c83-b4a1-b584a6dee5de, $VDVBW,5.63,0.57,A,,,*12
2022-04-11T12:49:05.0581529Z, 1a28a4da-5c10-4c83-b4a1-b584a6dee5de, $VDVBW,5.85,0.60,A,,,*1E
2022-04-11T12:49:07.0674354Z, 1a28a4da-5c10-4c83-b4a1-b584a6dee5de, $VDVBW,5.89,0.23,A,,,*15
2022-04-11T12:49:09.0679426Z, 1a28a4da-5c10-4c83-b4a1-b584a6dee5de, $VDVBW,6.57,-0.12,A,,,*3A
2022-04-11T12:49:11.0482897Z, 1a28a4da-5c10-4c83-b4a1-b584a6dee5de, $VDVBW,6.89,0.54,A,,,*16
2022-04-11T12:49:13.0475403Z, 1a28a4da-5c10-4c83-b4a1-b584a6dee5de, $VDVBW,6.46,0.30,A,,,*17
2022-04-11T12:49:15.0581714Z, 1a28a4da-5c10-4c83-b4a1-b584a6dee5de, $VDVBW,6.39,0.20,A,,,*1E
2022-04-11T12:49:17.2583219Z, 1a28a4da-5c10-4c83-b4a1-b584a6dee5de, $VDVBW,7.40,0.89,A,,,*12
2022-04-11T12:49:19.2881743Z, 1a28a4da-5c10-4c83-b4a1-b584a6dee5de, $VDVBW,7.62,1.19,A,,,*1A
2022-04-11T12:49:21.2786103Z, 1a28a4da-5c10-4c83-b4a1-b584a6dee5de, $VDVBW,7.30,1.16,A,,,*12
2022-04-11T12:49:23.2679385Z, 1a28a4da-5c10-4c83-b4a1-b584a6dee5de, $VDVBW,7.08,1.66,A,,,*1E
2022-04-11T12:49:25.2882171Z, 1a28a4da-5c10-4c83-b4a1-b584a6dee5de, $VDVBW,7.12,1.23,A,,,*14
2022-04-11T12:49:27.2684451Z, 1a28a4da-5c10-4c83-b4a1-b584a6dee5de, $VDVBW,6.97,1.19,A,,,*11
2022-04-11T12:49:29.2885148Z, 1a28a4da-5c10-4c83-b4a1-b584a6dee5de, $VDVBW,6.45,1.38,A,,,*1D
2022-04-11T12:49:31.4888551Z, 1a28a4da-5c10-4c83-b4a1-b584a6dee5de, $VDVBW,6.21,1.25,A,,,*13
2022-04-11T12:49:33.5090157Z, 1a28a4da-5c10-4c83-b4a1-b584a6dee5de, $VDVBW,6.60,1.01,A,,,*10
2022-04-11T12:49:35.4688905Z, 1a28a4da-5c10-4c83-b4a1-b584a6dee5de, $VDVBW,6.37,1.52,A,,,*14
2022-04-11T12:49:37.4685857Z, 1a28a4da-5c10-4c83-b4a1-b584a6dee5de, $VDVBW,6.39,0.63,A,,,*19
2022-04-11T12:49:39.4888134Z, 1a28a4da-5c10-4c83-b4a1-b584a6dee5de, $VDVBW,7.14,0.88,A,,,*12
2022-04-11T12:49:41.4990743Z, 1a28a4da-5c10-4c83-b4a1-b584a6dee5de, $VDVBW,7.06,2.04,A,,,*17
2022-04-11T12:49:43.4995049Z, 1a28a4da-5c10-4c83-b4a1-b584a6dee5de, $VDVBW,7.29,1.39,A,,,*17
2022-04-11T12:49:45.7090648Z, 1a28a4da-5c10-4c83-b4a1-b584a6dee5de, $VDVBW,7.46,1.25,A,,,*13
2022-04-11T12:49:47.6894948Z, 1a28a4da-5c10-4c83-b4a1-b584a6dee5de, $VDVBW,7.16,1.51,A,,,*15
2022-04-11T12:49:49.6994903Z, 1a28a4da-5c10-4c83-b4a1-b584a6dee5de, $VDVBW,7.14,0.69,A,,,*1D
2022-04-11T12:49:51.6988350Z, 1a28a4da-5c10-4c83-b4a1-b584a6dee5de, $VDVBW,7.39,-0.21,A,,,*33
2022-04-11T12:49:53.6990919Z, 1a28a4da-5c10-4c83-b4a1-b584a6dee5de, $VDVBW,7.24,0.12,A,,,*12
2022-04-11T12:49:55.6993429Z, 1a28a4da-5c10-4c83-b4a1-b584a6dee5de, $VDVBW,7.16,-0.10,A,,,*3C
2022-04-11T12:49:57.7196297Z, 1a28a4da-5c10-4c83-b4a1-b584a6dee5de, $VDVBW,7.27,-0.24,A,,,*39
2022-04-11T12:49:59.8594373Z, 1a28a4da-5c10-4c83-b4a1-b584a6dee5de, $VDVBW,6.77,-0.20,A,,,*39
2022-04-11T12:50:01.8699420Z, 1a28a4da-5c10-4c83-b4a1-b584a6dee5de, $VDVBW,6.60,-0.00,A,,,*3D
2022-04-11T12:50:03.8795988Z, 1a28a4da-5c10-4c83-b4a1-b584a6dee5de, $VDVBW,6.37,0.17,A,,,*14
2022-04-11T12:50:05.8835616Z, 1a28a4da-5c10-4c83-b4a1-b584a6dee5de, $VDVBW,6.53,0.34,A,,,*17
2022-04-11T12:50:07.8596535Z, 1a28a4da-5c10-4c83-b4a1-b584a6dee5de, $VDVBW,7.01,0.73,A,,,*12
2022-04-11T12:50:09.8599503Z, 1a28a4da-5c10-4c83-b4a1-b584a6dee5de, $VDVBW,7.09,1.15,A,,,*1B
2022-04-11T12:50:12.1203759Z, 1a28a4da-5c10-4c83-b4a1-b584a6dee5de, $VDVBW,7.06,1.07,A,,,*17
2022-04-11T12:50:14.1099147Z, 1a28a4da-5c10-4c83-b4a1-b584a6dee5de, $VDVBW,7.43,1.03,A,,,*12
2022-04-11T12:50:16.1101423Z, 1a28a4da-5c10-4c83-b4a1-b584a6dee5de, $VDVBW,7.39,0.81,A,,,*14
2022-04-11T12:50:18.1098816Z, 1a28a4da-5c10-4c83-b4a1-b584a6dee5de, $VDVBW,6.79,0.75,A,,,*1A
2022-04-11T12:50:20.1101739Z, 1a28a4da-5c10-4c83-b4a1-b584a6dee5de, $VDVBW,7.06,0.55,A,,,*11
2022-04-11T12:50:22.1204545Z, 1a28a4da-5c10-4c83-b4a1-b584a6dee5de, $VDVBW,7.38,0.32,A,,,*1D
2022-04-11T12:50:24.1298579Z, 1a28a4da-5c10-4c83-b4a1-b584a6dee5de, $VDVBW,6.95,0.34,A,,,*1D
2022-04-11T12:50:26.2707516Z, 1a28a4da-5c10-4c83-b4a1-b584a6dee5de, $VDVBW,6.58,0.47,A,,,*18
2022-04-11T12:50:28.2799484Z, 1a28a4da-5c10-4c83-b4a1-b584a6dee5de, $VDVBW,6.71,0.20,A,,,*12
2022-04-11T12:50:30.2909962Z, 1a28a4da-5c10-4c83-b4a1-b584a6dee5de, $VDVBW,6.53,0.18,A,,,*19
2022-04-11T12:50:32.2709579Z, 1a28a4da-5c10-4c83-b4a1-b584a6dee5de, $VDVBW,6.41,0.43,A,,,*14
2022-04-11T12:50:34.3002282Z, 1a28a4da-5c10-4c83-b4a1-b584a6dee5de, $VDVBW,6.83,0.20,A,,,*1F
2022-04-11T12:50:36.3003010Z, 1a28a4da-5c10-4c83-b4a1-b584a6dee5de, $VDVBW,7.02,0.29,A,,,*1E
2022-04-11T12:50:38.3012244Z, 1a28a4da-5c10-4c83-b4a1-b584a6dee5de, $VDVBW,7.23,0.43,A,,,*11
2022-04-11T12:50:40.4906869Z, 1a28a4da-5c10-4c83-b4a1-b584a6dee5de, $VDVBW,7.52,0.45,A,,,*11
2022-04-11T12:50:42.4909011Z, 1a28a4da-5c10-4c83-b4a1-b584a6dee5de, $VDVBW,7.30,0.83,A,,,*1F
2022-04-11T12:50:44.5111574Z, 1a28a4da-5c10-4c83-b4a1-b584a6dee5de, $VDVBW,7.00,1.30,A,,,*15
2022-04-11T12:50:46.5214444Z, 1a28a4da-5c10-4c83-b4a1-b584a6dee5de, $VDVBW,7.63,0.85,A,,,*1F
2022-04-11T12:50:48.5113122Z, 1a28a4da-5c10-4c83-b4a1-b584a6dee5de, $VDVBW,7.59,1.07,A,,,*1D
2022-04-11T12:50:50.4809828Z, 1a28a4da-5c10-4c83-b4a1-b584a6dee5de, $VDVBW,6.99,1.26,A,,,*13
2022-04-11T12:50:52.5008509Z, 1a28a4da-5c10-4c83-b4a1-b584a6dee5de, $VDVBW,7.17,0.67,A,,,*10
2022-04-11T12:50:54.7109575Z, 1a28a4da-5c10-4c83-b4a1-b584a6dee5de, $VDVBW,7.63,0.31,A,,,*10
2022-04-11T12:50:56.7215419Z, 1a28a4da-5c10-4c83-b4a1-b584a6dee5de, $VDVBW,6.89,0.92,A,,,*1C
2022-04-11T12:50:58.7212274Z, 1a28a4da-5c10-4c83-b4a1-b584a6dee5de, $VDVBW,6.88,1.02,A,,,*15
2022-04-11T12:51:00.7315665Z, 1a28a4da-5c10-4c83-b4a1-b584a6dee5de, $VDVBW,7.52,0.57,A,,,*12
2022-04-11T12:51:02.7211094Z, 1a28a4da-5c10-4c83-b4a1-b584a6dee5de, $VDVBW,7.70,0.81,A,,,*19
2022-04-11T12:51:04.7412793Z, 1a28a4da-5c10-4c83-b4a1-b584a6dee5de, $VDVBW,7.48,0.80,A,,,*13
2022-04-11T12:51:06.9017948Z, 1a28a4da-5c10-4c83-b4a1-b584a6dee5de, $VDVBW,7.44,0.87,A,,,*18
2022-04-11T12:51:08.9115431Z, 1a28a4da-5c10-4c83-b4a1-b584a6dee5de, $VDVBW,7.23,0.55,A,,,*16
2022-04-11T12:51:10.9219738Z, 1a28a4da-5c10-4c83-b4a1-b584a6dee5de, $VDVBW,6.88,0.64,A,,,*14
2022-04-11T12:51:12.9222302Z, 1a28a4da-5c10-4c83-b4a1-b584a6dee5de, $VDVBW,6.69,0.77,A,,,*19
2022-04-11T12:51:14.9018046Z, 1a28a4da-5c10-4c83-b4a1-b584a6dee5de, $VDVBW,6.77,0.87,A,,,*19
2022-04-11T12:51:16.9219372Z, 1a28a4da-5c10-4c83-b4a1-b584a6dee5de, $VDVBW,6.83,0.47,A,,,*1E
2022-04-11T12:51:18.9022714Z, 1a28a4da-5c10-4c83-b4a1-b584a6dee5de, $VDVBW,6.74,0.28,A,,,*1F
2022-04-11T12:51:21.1023594Z, 1a28a4da-5c10-4c83-b4a1-b584a6dee5de, $VDVBW,7.15,0.21,A,,,*10
2022-04-11T12:51:23.0926477Z, 1a28a4da-5c10-4c83-b4a1-b584a6dee5de, $VDVBW,7.13,0.15,A,,,*11
2022-04-11T12:51:25.1119794Z, 1a28a4da-5c10-4c83-b4a1-b584a6dee5de, $VDVBW,6.59,0.17,A,,,*1C
2022-04-11T12:51:27.1126097Z, 1a28a4da-5c10-4c83-b4a1-b584a6dee5de, $VDVBW,6.56,0.46,A,,,*17
2022-04-11T12:51:29.1019942Z, 1a28a4da-5c10-4c83-b4a1-b584a6dee5de, $VDVBW,7.14,0.67,A,,,*13
2022-04-11T12:51:31.1122121Z, 1a28a4da-5c10-4c83-b4a1-b584a6dee5de, $VDVBW,6.68,0.92,A,,,*13
2022-04-11T12:51:33.1125331Z, 1a28a4da-5c10-4c83-b4a1-b584a6dee5de, $VDVBW,6.77,0.60,A,,,*10
2022-04-11T12:51:35.3329963Z, 1a28a4da-5c10-4c83-b4a1-b584a6dee5de, $VDVBW,7.06,0.18,A,,,*18
2022-04-11T12:51:37.3323060Z, 1a28a4da-5c10-4c83-b4a1-b584a6dee5de, $VDVBW,7.32,0.05,A,,,*13
2022-04-11T12:51:39.3526671Z, 1a28a4da-5c10-4c83-b4a1-b584a6dee5de, $VDVBW,6.81,0.29,A,,,*14
2022-04-11T12:51:41.3430209Z, 1a28a4da-5c10-4c83-b4a1-b584a6dee5de, $VDVBW,6.60,0.33,A,,,*10
2022-04-11T12:51:43.3324991Z, 1a28a4da-5c10-4c83-b4a1-b584a6dee5de, $VDVBW,6.84,0.35,A,,,*1C
2022-04-11T12:51:45.3327627Z, 1a28a4da-5c10-4c83-b4a1-b584a6dee5de, $VDVBW,7.04,0.90,A,,,*1A
2022-04-11T12:51:47.3332180Z, 1a28a4da-5c10-4c83-b4a1-b584a6dee5de, $VDVBW,6.99,0.69,A,,,*19
2022-04-11T12:51:49.5529388Z, 1a28a4da-5c10-4c83-b4a1-b584a6dee5de, $VDVBW,7.61,0.14,A,,,*15
2022-04-11T12:51:51.5535064Z, 1a28a4da-5c10-4c83-b4a1-b584a6dee5de, $VDVBW,7.96,0.43,A,,,*1F
2022-04-11T12:51:53.5528952Z, 1a28a4da-5c10-4c83-b4a1-b584a6dee5de, $VDVBW,7.56,0.95,A,,,*18
2022-04-11T12:51:55.5527756Z, 1a28a4da-5c10-4c83-b4a1-b584a6dee5de, $VDVBW,7.47,0.73,A,,,*10
2022-04-11T12:51:57.5530403Z, 1a28a4da-5c10-4c83-b4a1-b584a6dee5de, $VDVBW,7.65,0.94,A,,,*19
2022-04-11T12:51:59.5636937Z, 1a28a4da-5c10-4c83-b4a1-b584a6dee5de, $VDVBW,7.02,1.13,A,,,*16
2022-04-11T12:52:01.7929440Z, 1a28a4da-5c10-4c83-b4a1-b584a6dee5de, $VDVBW,7.49,0.43,A,,,*1D
2022-04-11T12:52:03.8033446Z, 1a28a4da-5c10-4c83-b4a1-b584a6dee5de, $VDVBW,7.79,0.04,A,,,*1D
2022-04-11T12:52:05.7936157Z, 1a28a4da-5c10-4c83-b4a1-b584a6dee5de, $VDVBW,7.24,0.27,A,,,*14
2022-04-11T12:52:07.7739535Z, 1a28a4da-5c10-4c83-b4a1-b584a6dee5de, $VDVBW,6.75,0.40,A,,,*10
2022-04-11T12:52:09.8032523Z, 1a28a4da-5c10-4c83-b4a1-b584a6dee5de, $VDVBW,7.23,0.18,A,,,*1F
2022-04-11T12:52:11.8040709Z, 1a28a4da-5c10-4c83-b4a1-b584a6dee5de, $VDVBW,6.84,0.78,A,,,*15
2022-04-11T12:52:13.7838720Z, 1a28a4da-5c10-4c83-b4a1-b584a6dee5de, $VDVBW,6.50,0.43,A,,,*14
2022-04-11T12:52:16.0242303Z, 1a28a4da-5c10-4c83-b4a1-b584a6dee5de, $VDVBW,6.75,0.44,A,,,*14
2022-04-11T12:52:18.0338831Z, 1a28a4da-5c10-4c83-b4a1-b584a6dee5de, $VDVBW,7.06,0.34,A,,,*16
2022-04-11T12:52:20.0342614Z, 1a28a4da-5c10-4c83-b4a1-b584a6dee5de, $VDVBW,7.15,0.88,A,,,*13
2022-04-11T12:52:22.0538349Z, 1a28a4da-5c10-4c83-b4a1-b584a6dee5de, $VDVBW,7.01,0.31,A,,,*14
2022-04-11T12:52:24.0341554Z, 1a28a4da-5c10-4c83-b4a1-b584a6dee5de, $VDVBW,7.26,0.70,A,,,*14
2022-04-11T12:52:26.0345599Z, 1a28a4da-5c10-4c83-b4a1-b584a6dee5de, $VDVBW,7.49,0.56,A,,,*19
2022-04-11T12:52:28.0338126Z, 1a28a4da-5c10-4c83-b4a1-b584a6dee5de, $VDVBW,7.34,0.72,A,,,*15
2022-04-11T12:52:30.1947490Z, 1a28a4da-5c10-4c83-b4a1-b584a6dee5de, $VDVBW,7.00,0.65,A,,,*14
2022-04-11T12:52:32.2040265Z, 1a28a4da-5c10-4c83-b4a1-b584a6dee5de, $VDVBW,7.16,0.81,A,,,*19
2022-04-11T12:52:34.1843560Z, 1a28a4da-5c10-4c83-b4a1-b584a6dee5de, $VDVBW,7.15,0.44,A,,,*13
2022-04-11T12:52:36.1945562Z, 1a28a4da-5c10-4c83-b4a1-b584a6dee5de, $VDVBW,6.88,0.49,A,,,*1B
2022-04-11T12:52:38.2048204Z, 1a28a4da-5c10-4c83-b4a1-b584a6dee5de, $VDVBW,7.06,0.43,A,,,*16
2022-04-11T12:52:40.1943136Z, 1a28a4da-5c10-4c83-b4a1-b584a6dee5de, $VDVBW,7.62,0.37,A,,,*17
2022-04-11T12:52:42.2045449Z, 1a28a4da-5c10-4c83-b4a1-b584a6dee5de, $VDVBW,7.57,0.27,A,,,*10
2022-04-11T12:52:44.4150080Z, 1a28a4da-5c10-4c83-b4a1-b584a6dee5de, $VDVBW,7.50,0.30,A,,,*11
2022-04-11T12:52:46.4451976Z, 1a28a4da-5c10-4c83-b4a1-b584a6dee5de, $VDVBW,7.74,0.07,A,,,*13
2022-04-11T12:52:48.4245916Z, 1a28a4da-5c10-4c83-b4a1-b584a6dee5de, $VDVBW,7.71,0.13,A,,,*13
2022-04-11T12:52:50.4353881Z, 1a28a4da-5c10-4c83-b4a1-b584a6dee5de, $VDVBW,6.83,0.08,A,,,*15
2022-04-11T12:52:52.4247427Z, 1a28a4da-5c10-4c83-b4a1-b584a6dee5de, $VDVBW,7.19,0.08,A,,,*17
2022-04-11T12:52:54.4253245Z, 1a28a4da-5c10-4c83-b4a1-b584a6dee5de, $VDVBW,7.75,0.20,A,,,*17
2022-04-11T12:52:56.6449789Z, 1a28a4da-5c10-4c83-b4a1-b584a6dee5de, $VDVBW,8.00,0.32,A,,,*19
2022-04-11T12:52:58.6549761Z, 1a28a4da-5c10-4c83-b4a1-b584a6dee5de, $VDVBW,7.30,0.54,A,,,*15
2022-04-11T12:53:00.6353186Z, 1a28a4da-5c10-4c83-b4a1-b584a6dee5de, $VDVBW,7.96,0.85,A,,,*15
2022-04-11T12:53:02.6551842Z, 1a28a4da-5c10-4c83-b4a1-b584a6dee5de, $VDVBW,8.06,0.91,A,,,*16
2022-04-11T12:53:04.6556830Z, 1a28a4da-5c10-4c83-b4a1-b584a6dee5de, $VDVBW,7.33,0.97,A,,,*19
2022-04-11T12:53:06.6559373Z, 1a28a4da-5c10-4c83-b4a1-b584a6dee5de, $VDVBW,7.14,1.12,A,,,*10
2022-04-11T12:53:08.6453592Z, 1a28a4da-5c10-4c83-b4a1-b584a6dee5de, $VDVBW,7.58,0.83,A,,,*11
2022-04-11T12:53:10.8257448Z, 1a28a4da-5c10-4c83-b4a1-b584a6dee5de, $VDVBW,7.26,0.56,A,,,*10
2022-04-11T12:53:12.8260261Z, 1a28a4da-5c10-4c83-b4a1-b584a6dee5de, $VDVBW,6.73,0.86,A,,,*1C
2022-04-11T12:53:14.8261250Z, 1a28a4da-5c10-4c83-b4a1-b584a6dee5de, $VDVBW,7.00,0.74,A,,,*14
2022-04-11T12:53:16.8356104Z, 1a28a4da-5c10-4c83-b4a1-b584a6dee5de, $VDVBW,6.67,0.56,A,,,*14
2022-04-11T12:53:18.8462424Z, 1a28a4da-5c10-4c83-b4a1-b584a6dee5de, $VDVBW,5.78,1.10,A,,,*1A
2022-04-11T12:53:20.8357639Z, 1a28a4da-5c10-4c83-b4a1-b584a6dee5de, $VDVBW,6.12,1.48,A,,,*18
2022-04-11T12:53:22.8263960Z, 1a28a4da-5c10-4c83-b4a1-b584a6dee5de, $VDVBW,5.90,1.53,A,,,*1B
2022-04-11T12:53:25.0262453Z, 1a28a4da-5c10-4c83-b4a1-b584a6dee5de, $VDVBW,5.00,2.09,A,,,*1E
2022-04-11T12:53:27.0563623Z, 1a28a4da-5c10-4c83-b4a1-b584a6dee5de, $VDVBW,4.93,1.65,A,,,*1C
2022-04-11T12:53:29.0367000Z, 1a28a4da-5c10-4c83-b4a1-b584a6dee5de, $VDVBW,5.83,0.94,A,,,*13
2022-04-11T12:53:31.0366446Z, 1a28a4da-5c10-4c83-b4a1-b584a6dee5de, $VDVBW,4.96,0.54,A,,,*1A
2022-04-11T12:53:33.0359877Z, 1a28a4da-5c10-4c83-b4a1-b584a6dee5de, $VDVBW,5.62,0.60,A,,,*17
2022-04-11T12:53:35.0366816Z, 1a28a4da-5c10-4c83-b4a1-b584a6dee5de, $VDVBW,6.00,-0.33,A,,,*3B
2022-04-11T12:53:37.0269663Z, 1a28a4da-5c10-4c83-b4a1-b584a6dee5de, $VDVBW,6.48,-0.01,A,,,*36
2022-04-11T12:53:39.2264230Z, 1a28a4da-5c10-4c83-b4a1-b584a6dee5de, $VDVBW,6.64,0.22,A,,,*14
2022-04-11T12:53:41.2161497Z, 1a28a4da-5c10-4c83-b4a1-b584a6dee5de, $VDVBW,6.60,0.60,A,,,*16
2022-04-11T12:53:43.2364085Z, 1a28a4da-5c10-4c83-b4a1-b584a6dee5de, $VDVBW,6.50,0.61,A,,,*14
2022-04-11T12:53:45.2167169Z, 1a28a4da-5c10-4c83-b4a1-b584a6dee5de, $VDVBW,7.28,0.88,A,,,*1D
2022-04-11T12:53:47.2071122Z, 1a28a4da-5c10-4c83-b4a1-b584a6dee5de, $VDVBW,7.17,0.66,A,,,*11
2022-04-11T12:53:49.2272740Z, 1a28a4da-5c10-4c83-b4a1-b584a6dee5de, $VDVBW,7.14,0.54,A,,,*13
2022-04-11T12:53:51.4667336Z, 1a28a4da-5c10-4c83-b4a1-b584a6dee5de, $VDVBW,7.42,-0.06,A,,,*3A
2022-04-11T12:53:53.4570183Z, 1a28a4da-5c10-4c83-b4a1-b584a6dee5de, $VDVBW,7.67,-0.17,A,,,*3D
2022-04-11T12:53:55.4672283Z, 1a28a4da-5c10-4c83-b4a1-b584a6dee5de, $VDVBW,6.98,0.09,A,,,*1E
2022-04-11T12:53:57.4473665Z, 1a28a4da-5c10-4c83-b4a1-b584a6dee5de, $VDVBW,7.01,-0.10,A,,,*3A
2022-04-11T12:53:59.4767178Z, 1a28a4da-5c10-4c83-b4a1-b584a6dee5de, $VDVBW,7.09,0.05,A,,,*1B
2022-04-11T12:54:01.4769597Z, 1a28a4da-5c10-4c83-b4a1-b584a6dee5de, $VDVBW,6.62,0.14,A,,,*17
2022-04-11T12:54:03.4573336Z, 1a28a4da-5c10-4c83-b4a1-b584a6dee5de, $VDVBW,6.51,0.56,A,,,*11
2022-04-11T12:54:05.6477778Z, 1a28a4da-5c10-4c83-b4a1-b584a6dee5de, $VDVBW,6.39,0.80,A,,,*14
2022-04-11T12:54:07.6671150Z, 1a28a4da-5c10-4c83-b4a1-b584a6dee5de, $VDVBW,6.49,1.23,A,,,*1B
2022-04-11T12:54:09.6677676Z, 1a28a4da-5c10-4c83-b4a1-b584a6dee5de, $VDVBW,6.60,1.17,A,,,*17
2022-04-11T12:54:11.6879211Z, 1a28a4da-5c10-4c83-b4a1-b584a6dee5de, $VDVBW,6.95,1.17,A,,,*1D
2022-04-11T12:54:13.6576726Z, 1a28a4da-5c10-4c83-b4a1-b584a6dee5de, $VDVBW,6.84,0.98,A,,,*1B
2022-04-11T12:54:15.6778575Z, 1a28a4da-5c10-4c83-b4a1-b584a6dee5de, $VDVBW,7.32,0.73,A,,,*12
2022-04-11T12:54:17.6782252Z, 1a28a4da-5c10-4c83-b4a1-b584a6dee5de, $VDVBW,7.16,0.49,A,,,*1D
2022-04-11T12:54:19.8875752Z, 1a28a4da-5c10-4c83-b4a1-b584a6dee5de, $VDVBW,7.31,0.81,A,,,*1C
2022-04-11T12:54:21.8977874Z, 1a28a4da-5c10-4c83-b4a1-b584a6dee5de, $VDVBW,7.40,0.80,A,,,*1B
2022-04-11T12:54:23.9179363Z, 1a28a4da-5c10-4c83-b4a1-b584a6dee5de, $VDVBW,7.39,0.50,A,,,*18
2022-04-11T12:54:25.9178292Z, 1a28a4da-5c10-4c83-b4a1-b584a6dee5de, $VDVBW,6.99,0.83,A,,,*1D
2022-04-11T12:54:27.8976835Z, 1a28a4da-5c10-4c83-b4a1-b584a6dee5de, $VDVBW,7.14,1.26,A,,,*17
2022-04-11T12:54:29.9184915Z, 1a28a4da-5c10-4c83-b4a1-b584a6dee5de, $VDVBW,7.01,0.76,A,,,*17
2022-04-11T12:54:31.9179554Z, 1a28a4da-5c10-4c83-b4a1-b584a6dee5de, $VDVBW,7.04,0.65,A,,,*10
2022-04-11T12:54:34.1383051Z, 1a28a4da-5c10-4c83-b4a1-b584a6dee5de, $VDVBW,6.51,0.97,A,,,*1C
2022-04-11T12:54:36.1388482Z, 1a28a4da-5c10-4c83-b4a1-b584a6dee5de, $VDVBW,6.30,0.63,A,,,*10
2022-04-11T12:54:38.1381302Z, 1a28a4da-5c10-4c83-b4a1-b584a6dee5de, $VDVBW,6.07,0.37,A,,,*15
2022-04-11T12:54:40.1184950Z, 1a28a4da-5c10-4c83-b4a1-b584a6dee5de, $VDVBW,5.42,0.67,A,,,*12
2022-04-11T12:54:42.1281908Z, 1a28a4da-5c10-4c83-b4a1-b584a6dee5de, $VDVBW,4.42,0.70,A,,,*15
2022-04-11T12:54:44.1384648Z, 1a28a4da-5c10-4c83-b4a1-b584a6dee5de, $VDVBW,4.99,0.31,A,,,*16
2022-04-11T12:54:46.3189122Z, 1a28a4da-5c10-4c83-b4a1-b584a6dee5de, $VDVBW,6.34,0.12,A,,,*12
2022-04-11T12:54:48.3191601Z, 1a28a4da-5c10-4c83-b4a1-b584a6dee5de, $VDVBW,6.80,0.38,A,,,*15
2022-04-11T12:54:50.3393148Z, 1a28a4da-5c10-4c83-b4a1-b584a6dee5de, $VDVBW,6.59,0.19,A,,,*12
2022-04-11T12:54:52.3191486Z, 1a28a4da-5c10-4c83-b4a1-b584a6dee5de, $VDVBW,7.06,0.01,A,,,*10
2022-04-11T12:54:54.3186808Z, 1a28a4da-5c10-4c83-b4a1-b584a6dee5de, $VDVBW,7.79,0.17,A,,,*1F
2022-04-11T12:54:56.3388369Z, 1a28a4da-5c10-4c83-b4a1-b584a6dee5de, $VDVBW,7.80,0.21,A,,,*1C
2022-04-11T12:54:58.3191924Z, 1a28a4da-5c10-4c83-b4a1-b584a6dee5de, $VDVBW,7.42,-0.16,A,,,*3B
2022-04-11T12:55:00.5496115Z, 1a28a4da-5c10-4c83-b4a1-b584a6dee5de, $VDVBW,7.46,0.01,A,,,*14
2022-04-11T12:55:02.5394762Z, 1a28a4da-5c10-4c83-b4a1-b584a6dee5de, $VDVBW,7.81,-0.03,A,,,*30
2022-04-11T12:55:04.5492381Z, 1a28a4da-5c10-4c83-b4a1-b584a6dee5de, $VDVBW,7.31,-0.03,A,,,*3B
2022-04-11T12:55:06.5494717Z, 1a28a4da-5c10-4c83-b4a1-b584a6dee5de, $VDVBW,6.69,0.18,A,,,*10
2022-04-11T12:55:08.5596790Z, 1a28a4da-5c10-4c83-b4a1-b584a6dee5de, $VDVBW,7.05,0.64,A,,,*10
2022-04-11T12:55:10.5489768Z, 1a28a4da-5c10-4c83-b4a1-b584a6dee5de, $VDVBW,7.20,0.50,A,,,*10
2022-04-11T12:55:12.5394227Z, 1a28a4da-5c10-4c83-b4a1-b584a6dee5de, $VDVBW,6.87,0.87,A,,,*16
2022-04-11T12:55:14.7892941Z, 1a28a4da-5c10-4c83-b4a1-b584a6dee5de, $VDVBW,6.91,0.92,A,,,*15
2022-04-11T12:55:16.7794189Z, 1a28a4da-5c10-4c83-b4a1-b584a6dee5de, $VDVBW,7.25,0.66,A,,,*10
2022-04-11T12:55:18.8002287Z, 1a28a4da-5c10-4c83-b4a1-b584a6dee5de, $VDVBW,7.35,0.30,A,,,*12
2022-04-11T12:55:20.7995472Z, 1a28a4da-5c10-4c83-b4a1-b584a6dee5de, $VDVBW,7.59,0.24,A,,,*1D
2022-04-11T12:55:22.7995247Z, 1a28a4da-5c10-4c83-b4a1-b584a6dee5de, $VDVBW,7.62,0.49,A,,,*1E
2022-04-11T12:55:24.8001299Z, 1a28a4da-5c10-4c83-b4a1-b584a6dee5de, $VDVBW,7.14,0.74,A,,,*11
2022-04-11T12:55:26.7996270Z, 1a28a4da-5c10-4c83-b4a1-b584a6dee5de, $VDVBW,7.47,0.72,A,,,*11
2022-04-11T12:55:29.0101784Z, 1a28a4da-5c10-4c83-b4a1-b584a6dee5de, $VDVBW,7.18,0.94,A,,,*13
2022-04-11T12:55:31.0104959Z, 1a28a4da-5c10-4c83-b4a1-b584a6dee5de, $VDVBW,6.94,1.51,A,,,*1E
2022-04-11T12:55:33.0099371Z, 1a28a4da-5c10-4c83-b4a1-b584a6dee5de, $VDVBW,7.20,1.08,A,,,*1C
2022-04-11T12:55:35.0202309Z, 1a28a4da-5c10-4c83-b4a1-b584a6dee5de, $VDVBW,7.83,-0.32,A,,,*30
2022-04-11T12:55:37.0299313Z, 1a28a4da-5c10-4c83-b4a1-b584a6dee5de, $VDVBW,7.55,-0.25,A,,,*3D
2022-04-11T12:55:39.0302468Z, 1a28a4da-5c10-4c83-b4a1-b584a6dee5de, $VDVBW,7.76,-0.10,A,,,*3A
2022-04-11T12:55:41.2302422Z, 1a28a4da-5c10-4c83-b4a1-b584a6dee5de, $VDVBW,7.29,-0.29,A,,,*3A
2022-04-11T12:55:43.2304690Z, 1a28a4da-5c10-4c83-b4a1-b584a6dee5de, $VDVBW,6.99,-0.19,A,,,*33
2022-04-11T12:55:45.2307162Z, 1a28a4da-5c10-4c83-b4a1-b584a6dee5de, $VDVBW,7.32,0.20,A,,,*14
2022-04-11T12:55:47.2402854Z, 1a28a4da-5c10-4c83-b4a1-b584a6dee5de, $VDVBW,7.30,0.47,A,,,*17
2022-04-11T12:55:49.2308408Z, 1a28a4da-5c10-4c83-b4a1-b584a6dee5de, $VDVBW,7.09,0.54,A,,,*1F
2022-04-11T12:55:51.2308913Z, 1a28a4da-5c10-4c83-b4a1-b584a6dee5de, $VDVBW,7.68,0.43,A,,,*1E
2022-04-11T12:55:53.2404021Z, 1a28a4da-5c10-4c83-b4a1-b584a6dee5de, $VDVBW,7.85,0.61,A,,,*1D
2022-04-11T12:55:55.4510686Z, 1a28a4da-5c10-4c83-b4a1-b584a6dee5de, $VDVBW,7.53,0.55,A,,,*11
2022-04-11T12:55:57.4411149Z, 1a28a4da-5c10-4c83-b4a1-b584a6dee5de, $VDVBW,7.18,0.52,A,,,*19
2022-04-11T12:55:59.4614184Z, 1a28a4da-5c10-4c83-b4a1-b584a6dee5de, $VDVBW,7.44,0.50,A,,,*12
2022-04-11T12:56:01.4410311Z, 1a28a4da-5c10-4c83-b4a1-b584a6dee5de, $VDVBW,7.16,0.34,A,,,*17
2022-04-11T12:56:03.4407947Z, 1a28a4da-5c10-4c83-b4a1-b584a6dee5de, $VDVBW,7.35,0.23,A,,,*10
2022-04-11T12:56:05.4609396Z, 1a28a4da-5c10-4c83-b4a1-b584a6dee5de, $VDVBW,7.28,0.22,A,,,*1D
2022-04-11T12:56:07.4413835Z, 1a28a4da-5c10-4c83-b4a1-b584a6dee5de, $VDVBW,7.34,0.37,A,,,*14
2022-04-11T12:56:09.6410584Z, 1a28a4da-5c10-4c83-b4a1-b584a6dee5de, $VDVBW,7.41,0.32,A,,,*13
2022-04-11T12:56:11.6614661Z, 1a28a4da-5c10-4c83-b4a1-b584a6dee5de, $VDVBW,7.16,1.05,A,,,*14
2022-04-11T12:56:13.6418843Z, 1a28a4da-5c10-4c83-b4a1-b584a6dee5de, $VDVBW,7.03,1.44,A,,,*15
2022-04-11T12:56:15.6720028Z, 1a28a4da-5c10-4c83-b4a1-b584a6dee5de, $VDVBW,7.50,1.12,A,,,*10
2022-04-11T12:56:17.6511270Z, 1a28a4da-5c10-4c83-b4a1-b584a6dee5de, $VDVBW,7.71,1.40,A,,,*14
2022-04-11T12:56:19.6515534Z, 1a28a4da-5c10-4c83-b4a1-b584a6dee5de, $VDVBW,7.04,1.62,A,,,*16
2022-04-11T12:56:21.6719914Z, 1a28a4da-5c10-4c83-b4a1-b584a6dee5de, $VDVBW,7.37,1.23,A,,,*13
2022-04-11T12:56:23.8317665Z, 1a28a4da-5c10-4c83-b4a1-b584a6dee5de, $VDVBW,7.53,0.94,A,,,*1C
2022-04-11T12:56:25.8320455Z, 1a28a4da-5c10-4c83-b4a1-b584a6dee5de, $VDVBW,7.24,1.12,A,,,*13
2022-04-11T12:56:27.8322085Z, 1a28a4da-5c10-4c83-b4a1-b584a6dee5de, $VDVBW,6.95,0.13,A,,,*18
2022-04-11T12:56:29.8523646Z, 1a28a4da-5c10-4c83-b4a1-b584a6dee5de, $VDVBW,7.47,-0.00,A,,,*39
2022-04-11T12:56:31.8325162Z, 1a28a4da-5c10-4c83-b4a1-b584a6dee5de, $VDVBW,7.22,0.65,A,,,*14
2022-04-11T12:56:33.8421150Z, 1a28a4da-5c10-4c83-b4a1-b584a6dee5de, $VDVBW,7.32,0.19,A,,,*1E
2022-04-11T12:56:36.0824881Z, 1a28a4da-5c10-4c83-b4a1-b584a6dee5de, $VDVBW,7.52,0.33,A,,,*10
2022-04-11T12:56:38.0927418Z, 1a28a4da-5c10-4c83-b4a1-b584a6dee5de, $VDVBW,7.40,0.49,A,,,*1E
2022-04-11T12:56:40.0823151Z, 1a28a4da-5c10-4c83-b4a1-b584a6dee5de, $VDVBW,7.46,0.94,A,,,*18
2022-04-11T12:56:42.0723996Z, 1a28a4da-5c10-4c83-b4a1-b584a6dee5de, $VDVBW,7.76,0.62,A,,,*12
2022-04-11T12:56:44.0624590Z, 1a28a4da-5c10-4c83-b4a1-b584a6dee5de, $VDVBW,7.05,1.01,A,,,*12
2022-04-11T12:56:46.0826298Z, 1a28a4da-5c10-4c83-b4a1-b584a6dee5de, $VDVBW,7.17,0.46,A,,,*13
2022-04-11T12:56:48.0830272Z, 1a28a4da-5c10-4c83-b4a1-b584a6dee5de, $VDVBW,7.13,0.51,A,,,*11
2022-04-11T12:56:50.2725973Z, 1a28a4da-5c10-4c83-b4a1-b584a6dee5de, $VDVBW,6.07,0.23,A,,,*10
2022-04-11T12:56:52.3126999Z, 1a28a4da-5c10-4c83-b4a1-b584a6dee5de, $VDVBW,6.53,-0.08,A,,,*35
2022-04-11T12:56:54.2927584Z, 1a28a4da-5c10-4c83-b4a1-b584a6dee5de, $VDVBW,6.95,-0.08,A,,,*3F
2022-04-11T12:56:56.2830742Z, 1a28a4da-5c10-4c83-b4a1-b584a6dee5de, $VDVBW,6.49,0.07,A,,,*1C
2022-04-11T12:56:58.3027159Z, 1a28a4da-5c10-4c83-b4a1-b584a6dee5de, $VDVBW,6.25,0.22,A,,,*11
2022-04-11T12:57:00.3029766Z, 1a28a4da-5c10-4c83-b4a1-b584a6dee5de, $VDVBW,6.59,-0.02,A,,,*35
2022-04-11T12:57:02.2931069Z, 1a28a4da-5c10-4c83-b4a1-b584a6dee5de, $VDVBW,6.49,0.37,A,,,*1F
2022-04-11T12:57:04.4934782Z, 1a28a4da-5c10-4c83-b4a1-b584a6dee5de, $VDVBW,6.58,0.36,A,,,*1E
2022-04-11T12:57:06.5026946Z, 1a28a4da-5c10-4c83-b4a1-b584a6dee5de, $VDVBW,6.62,0.28,A,,,*18
2022-04-11T12:57:08.4932211Z, 1a28a4da-5c10-4c83-b4a1-b584a6dee5de, $VDVBW,6.95,0.58,A,,,*17
2022-04-11T12:57:10.4934693Z, 1a28a4da-5c10-4c83-b4a1-b584a6dee5de, $VDVBW,6.15,0.60,A,,,*14
2022-04-11T12:57:12.4734343Z, 1a28a4da-5c10-4c83-b4a1-b584a6dee5de, $VDVBW,5.97,0.02,A,,,*19
2022-04-11T12:57:14.4837932Z, 1a28a4da-5c10-4c83-b4a1-b584a6dee5de, $VDVBW,6.27,0.58,A,,,*1E
2022-04-11T12:57:16.4939886Z, 1a28a4da-5c10-4c83-b4a1-b584a6dee5de, $VDVBW,5.99,0.88,A,,,*15
2022-04-11T12:57:18.7335773Z, 1a28a4da-5c10-4c83-b4a1-b584a6dee5de, $VDVBW,5.59,0.43,A,,,*1E
2022-04-11T12:57:20.7538676Z, 1a28a4da-5c10-4c83-b4a1-b584a6dee5de, $VDVBW,7.10,0.25,A,,,*11
2022-04-11T12:57:22.7541264Z, 1a28a4da-5c10-4c83-b4a1-b584a6dee5de, $VDVBW,6.91,1.37,A,,,*1B
2022-04-11T12:57:24.7635039Z, 1a28a4da-5c10-4c83-b4a1-b584a6dee5de, $VDVBW,7.16,0.75,A,,,*12
2022-04-11T12:57:26.7838367Z, 1a28a4da-5c10-4c83-b4a1-b584a6dee5de, $VDVBW,6.86,0.93,A,,,*12
2022-04-11T12:57:28.7741184Z, 1a28a4da-5c10-4c83-b4a1-b584a6dee5de, $VDVBW,6.38,0.89,A,,,*1C
2022-04-11T12:57:31.0335060Z, 1a28a4da-5c10-4c83-b4a1-b584a6dee5de, $VDVBW,6.79,1.03,A,,,*1A
2022-04-11T12:57:33.0438279Z, 1a28a4da-5c10-4c83-b4a1-b584a6dee5de, $VDVBW,6.87,1.09,A,,,*11
2022-04-11T12:57:35.0343574Z, 1a28a4da-5c10-4c83-b4a1-b584a6dee5de, $VDVBW,5.69,1.25,A,,,*1C
2022-04-11T12:57:37.0439613Z, 1a28a4da-5c10-4c83-b4a1-b584a6dee5de, $VDVBW,5.69,0.51,A,,,*1E
2022-04-11T12:57:39.0337959Z, 1a28a4da-5c10-4c83-b4a1-b584a6dee5de, $VDVBW,6.28,0.66,A,,,*1C
2022-04-11T12:57:41.0342163Z, 1a28a4da-5c10-4c83-b4a1-b584a6dee5de, $VDVBW,5.22,0.52,A,,,*12
2022-04-11T12:57:43.0441139Z, 1a28a4da-5c10-4c83-b4a1-b584a6dee5de, $VDVBW,5.70,0.67,A,,,*13
2022-04-11T12:57:45.4247287Z, 1a28a4da-5c10-4c83-b4a1-b584a6dee5de, $VDVBW,6.77,0.26,A,,,*12
2022-04-11T12:57:47.4242201Z, 1a28a4da-5c10-4c83-b4a1-b584a6dee5de, $VDVBW,7.33,0.37,A,,,*13
2022-04-11T12:57:49.4444848Z, 1a28a4da-5c10-4c83-b4a1-b584a6dee5de, $VDVBW,6.94,0.69,A,,,*14
2022-04-11T12:57:51.4248028Z, 1a28a4da-5c10-4c83-b4a1-b584a6dee5de, $VDVBW,7.07,0.74,A,,,*13
2022-04-11T12:57:53.4343049Z, 1a28a4da-5c10-4c83-b4a1-b584a6dee5de, $VDVBW,7.12,0.46,A,,,*16
2022-04-11T12:57:55.4248128Z, 1a28a4da-5c10-4c83-b4a1-b584a6dee5de, $VDVBW,5.85,0.50,A,,,*1D
2022-04-11T12:57:57.4051420Z, 1a28a4da-5c10-4c83-b4a1-b584a6dee5de, $VDVBW,5.55,0.32,A,,,*14
2022-04-11T12:57:59.4253573Z, 1a28a4da-5c10-4c83-b4a1-b584a6dee5de, $VDVBW,5.99,0.30,A,,,*16
2022-04-11T12:58:01.4398875Z, 1a28a4da-5c10-4c83-b4a1-b584a6dee5de, $VDVBW,6.14,0.12,A,,,*10
2022-04-11T12:58:03.4246617Z, 1a28a4da-5c10-4c83-b4a1-b584a6dee5de, $VDVBW,5.61,0.42,A,,,*14
2022-04-11T12:58:05.4248847Z, 1a28a4da-5c10-4c83-b4a1-b584a6dee5de, $VDVBW,6.44,0.36,A,,,*13
2022-04-11T12:58:07.4256137Z, 1a28a4da-5c10-4c83-b4a1-b584a6dee5de, $VDVBW,7.00,0.66,A,,,*17
2022-04-11T12:58:09.4268831Z, 1a28a4da-5c10-4c83-b4a1-b584a6dee5de, $VDVBW,6.86,0.37,A,,,*1C
2022-04-11T12:58:11.4056438Z, 1a28a4da-5c10-4c83-b4a1-b584a6dee5de, $VDVBW,6.76,0.09,A,,,*1E
2022-04-11T12:58:13.7151078Z, 1a28a4da-5c10-4c83-b4a1-b584a6dee5de, $VDVBW,7.28,-0.41,A,,,*35
2022-04-11T12:58:15.7253234Z, 1a28a4da-5c10-4c83-b4a1-b584a6dee5de, $VDVBW,6.96,0.17,A,,,*1F
2022-04-11T12:58:17.7252719Z, 1a28a4da-5c10-4c83-b4a1-b584a6dee5de, $VDVBW,6.33,-0.11,A,,,*3B
2022-04-11T12:58:19.7156176Z, 1a28a4da-5c10-4c83-b4a1-b584a6dee5de, $VDVBW,6.76,-0.22,A,,,*3A
2022-04-11T12:58:21.7052427Z, 1a28a4da-5c10-4c83-b4a1-b584a6dee5de, $VDVBW,6.88,0.04,A,,,*12
2022-04-11T12:58:23.7155221Z, 1a28a4da-5c10-4c83-b4a1-b584a6dee5de, $VDVBW,6.48,0.45,A,,,*1B
2022-04-11T12:58:25.7355297Z, 1a28a4da-5c10-4c83-b4a1-b584a6dee5de, $VDVBW,6.78,-0.06,A,,,*32
2022-04-11T12:58:27.9061992Z, 1a28a4da-5c10-4c83-b4a1-b584a6dee5de, $VDVBW,6.71,0.42,A,,,*16
2022-04-11T12:58:29.8960403Z, 1a28a4da-5c10-4c83-b4a1-b584a6dee5de, $VDVBW,6.09,0.84,A,,,*13
2022-04-11T12:58:31.9257503Z, 1a28a4da-5c10-4c83-b4a1-b584a6dee5de, $VDVBW,6.17,0.51,A,,,*14
2022-04-11T12:58:33.9159212Z, 1a28a4da-5c10-4c83-b4a1-b584a6dee5de, $VDVBW,6.81,0.73,A,,,*1B
2022-04-11T12:58:35.9155758Z, 1a28a4da-5c10-4c83-b4a1-b584a6dee5de, $VDVBW,6.72,1.37,A,,,*16
2022-04-11T12:58:37.9257821Z, 1a28a4da-5c10-4c83-b4a1-b584a6dee5de, $VDVBW,6.87,1.08,A,,,*10
2022-04-11T12:58:39.9061144Z, 1a28a4da-5c10-4c83-b4a1-b584a6dee5de, $VDVBW,7.05,1.21,A,,,*10
2022-04-11T12:58:42.0865658Z, 1a28a4da-5c10-4c83-b4a1-b584a6dee5de, $VDVBW,6.69,1.40,A,,,*1C
2022-04-11T12:58:44.0859350Z, 1a28a4da-5c10-4c83-b4a1-b584a6dee5de, $VDVBW,6.68,1.21,A,,,*1A
2022-04-11T12:58:46.0762333Z, 1a28a4da-5c10-4c83-b4a1-b584a6dee5de, $VDVBW,6.74,0.70,A,,,*12
2022-04-11T12:58:48.0759415Z, 1a28a4da-5c10-4c83-b4a1-b584a6dee5de, $VDVBW,6.88,0.47,A,,,*15
2022-04-11T12:58:50.0867265Z, 1a28a4da-5c10-4c83-b4a1-b584a6dee5de, $VDVBW,7.06,0.12,A,,,*12
2022-04-11T12:58:52.0761974Z, 1a28a4da-5c10-4c83-b4a1-b584a6dee5de, $VDVBW,7.52,0.28,A,,,*1A
2022-04-11T12:58:54.3163985Z, 1a28a4da-5c10-4c83-b4a1-b584a6dee5de, $VDVBW,6.85,0.27,A,,,*1E
2022-04-11T12:58:56.3266881Z, 1a28a4da-5c10-4c83-b4a1-b584a6dee5de, $VDVBW,6.90,0.26,A,,,*1B
2022-04-11T12:58:58.3169598Z, 1a28a4da-5c10-4c83-b4a1-b584a6dee5de, $VDVBW,7.08,0.60,A,,,*19
2022-04-11T12:59:00.3167550Z, 1a28a4da-5c10-4c83-b4a1-b584a6dee5de, $VDVBW,6.86,0.77,A,,,*18
2022-04-11T12:59:02.3366376Z, 1a28a4da-5c10-4c83-b4a1-b584a6dee5de, $VDVBW,7.25,0.53,A,,,*16
2022-04-11T12:59:04.3369065Z, 1a28a4da-5c10-4c83-b4a1-b584a6dee5de, $VDVBW,8.06,0.44,A,,,*1E
2022-04-11T12:59:06.3371126Z, 1a28a4da-5c10-4c83-b4a1-b584a6dee5de, $VDVBW,7.75,1.12,A,,,*17
2022-04-11T12:59:08.5773254Z, 1a28a4da-5c10-4c83-b4a1-b584a6dee5de, $VDVBW,7.46,1.10,A,,,*15
2022-04-11T12:59:10.5674487Z, 1a28a4da-5c10-4c83-b4a1-b584a6dee5de, $VDVBW,7.56,1.24,A,,,*13
2022-04-11T12:59:12.5671363Z, 1a28a4da-5c10-4c83-b4a1-b584a6dee5de, $VDVBW,7.18,0.95,A,,,*12
2022-04-11T12:59:14.5876591Z, 1a28a4da-5c10-4c83-b4a1-b584a6dee5de, $VDVBW,7.37,0.89,A,,,*12
2022-04-11T12:59:16.5873615Z, 1a28a4da-5c10-4c83-b4a1-b584a6dee5de, $VDVBW,7.88,0.23,A,,,*16
2022-04-11T12:59:18.5577002Z, 1a28a4da-5c10-4c83-b4a1-b584a6dee5de, $VDVBW,6.65,0.40,A,,,*11
2022-04-11T12:59:20.5874007Z, 1a28a4da-5c10-4c83-b4a1-b584a6dee5de, $VDVBW,6.65,0.40,A,,,*11
2022-04-11T12:59:22.8379399Z, 1a28a4da-5c10-4c83-b4a1-b584a6dee5de, $VDVBW,6.02,0.96,A,,,*1B
2022-04-11T12:59:24.8473900Z, 1a28a4da-5c10-4c83-b4a1-b584a6dee5de, $VDVBW,4.11,1.17,A,,,*13
2022-04-11T12:59:26.8454069Z, 1a28a4da-5c10-4c83-b4a1-b584a6dee5de, $VDVBW,4.11,1.17,A,,,*13
2022-04-11T12:59:28.8130941Z, 1a28a4da-5c10-4c83-b4a1-b584a6dee5de, $VDVBW,5.45,0.72,A,,,*11
2022-04-11T12:59:30.8325340Z, 1a28a4da-5c10-4c83-b4a1-b584a6dee5de, $VDVBW,6.64,0.64,A,,,*16
2022-04-11T12:59:32.8526598Z, 1a28a4da-5c10-4c83-b4a1-b584a6dee5de, $VDVBW,6.76,0.31,A,,,*15
2022-04-11T12:59:34.8330126Z, 1a28a4da-5c10-4c83-b4a1-b584a6dee5de, $VDVBW,6.10,0.30,A,,,*14
2022-04-11T12:59:37.0526831Z, 1a28a4da-5c10-4c83-b4a1-b584a6dee5de, $VDVBW,6.10,0.30,A,,,*14
2022-04-11T12:59:39.0529822Z, 1a28a4da-5c10-4c83-b4a1-b584a6dee5de, $VDVBW,5.91,0.36,A,,,*18
2022-04-11T12:59:41.0434724Z, 1a28a4da-5c10-4c83-b4a1-b584a6dee5de, $VDVBW,5.27,0.29,A,,,*1B
2022-04-11T12:59:43.0330056Z, 1a28a4da-5c10-4c83-b4a1-b584a6dee5de, $VDVBW,4.20,0.96,A,,,*19
2022-04-11T12:59:45.0429896Z, 1a28a4da-5c10-4c83-b4a1-b584a6dee5de, $VDVBW,5.53,1.00,A,,,*12
2022-04-11T12:59:47.0633793Z, 1a28a4da-5c10-4c83-b4a1-b584a6dee5de, $VDVBW,5.53,1.00,A,,,*12
2022-04-11T12:59:49.2836710Z, 1a28a4da-5c10-4c83-b4a1-b584a6dee5de, $VDVBW,6.06,0.95,A,,,*1C
2022-04-11T12:59:51.3028972Z, 1a28a4da-5c10-4c83-b4a1-b584a6dee5de, $VDVBW,5.85,0.68,A,,,*16
2022-04-11T12:59:53.2937810Z, 1a28a4da-5c10-4c83-b4a1-b584a6dee5de, $VDVBW,6.54,0.36,A,,,*12
2022-04-11T12:59:55.2838494Z, 1a28a4da-5c10-4c83-b4a1-b584a6dee5de, $VDVBW,5.68,0.18,A,,,*12
2022-04-11T12:59:57.3030143Z, 1a28a4da-5c10-4c83-b4a1-b584a6dee5de, $VDVBW,5.69,0.41,A,,,*1F
2022-04-11T12:59:59.2734347Z, 1a28a4da-5c10-4c83-b4a1-b584a6dee5de, $VDVBW,5.50,0.29,A,,,*1B
2022-04-11T13:00:01.2841081Z, 1a28a4da-5c10-4c83-b4a1-b584a6dee5de, $VDVBW,4.74,0.89,A,,,*16
2022-04-11T13:00:03.5336391Z, 1a28a4da-5c10-4c83-b4a1-b584a6dee5de, $VDVBW,4.74,0.89,A,,,*16
2022-04-11T13:00:05.5238971Z, 1a28a4da-5c10-4c83-b4a1-b584a6dee5de, $VDVBW,4.33,1.39,A,,,*1F
2022-04-11T13:00:07.5237555Z, 1a28a4da-5c10-4c83-b4a1-b584a6dee5de, $VDVBW,2.93,1.67,A,,,*18
2022-04-11T13:00:09.5236602Z, 1a28a4da-5c10-4c83-b4a1-b584a6dee5de, $VDVBW,4.64,0.54,A,,,*17
2022-04-11T13:00:11.5337524Z, 1a28a4da-5c10-4c83-b4a1-b584a6dee5de, $VDVBW,4.89,0.20,A,,,*17
2022-04-11T13:00:13.5343313Z, 1a28a4da-5c10-4c83-b4a1-b584a6dee5de, $VDVBW,4.26,0.83,A,,,*1B
2022-04-11T13:00:15.5439037Z, 1a28a4da-5c10-4c83-b4a1-b584a6dee5de, $VDVBW,4.93,0.39,A,,,*14
2022-04-11T13:00:17.7543658Z, 1a28a4da-5c10-4c83-b4a1-b584a6dee5de, $VDVBW,5.50,0.49,A,,,*1D
2022-04-11T13:00:19.7742162Z, 1a28a4da-5c10-4c83-b4a1-b584a6dee5de, $VDVBW,4.77,0.73,A,,,*10
2022-04-11T13:00:21.7738407Z, 1a28a4da-5c10-4c83-b4a1-b584a6dee5de, $VDVBW,4.88,0.84,A,,,*18
2022-04-11T13:00:23.7641403Z, 1a28a4da-5c10-4c83-b4a1-b584a6dee5de, $VDVBW,5.70,0.58,A,,,*1F
2022-04-11T13:00:25.7647370Z, 1a28a4da-5c10-4c83-b4a1-b584a6dee5de, $VDVBW,5.32,0.80,A,,,*1C
2022-04-11T13:00:27.7545923Z, 1a28a4da-5c10-4c83-b4a1-b584a6dee5de, $VDVBW,4.99,0.89,A,,,*15
2022-04-11T13:00:29.7850278Z, 1a28a4da-5c10-4c83-b4a1-b584a6dee5de, $VDVBW,5.42,0.86,A,,,*1D
2022-04-11T13:00:32.0145665Z, 1a28a4da-5c10-4c83-b4a1-b584a6dee5de, $VDVBW,5.64,0.75,A,,,*15
2022-04-11T13:00:34.0349178Z, 1a28a4da-5c10-4c83-b4a1-b584a6dee5de, $VDVBW,5.40,0.85,A,,,*1C
2022-04-11T13:00:36.0344513Z, 1a28a4da-5c10-4c83-b4a1-b584a6dee5de, $VDVBW,5.84,0.65,A,,,*1A
2022-04-11T13:00:38.0446739Z, 1a28a4da-5c10-4c83-b4a1-b584a6dee5de, $VDVBW,5.83,1.21,A,,,*1C
2022-04-11T13:00:40.0451319Z, 1a28a4da-5c10-4c83-b4a1-b584a6dee5de, $VDVBW,6.00,1.28,A,,,*1D
2022-04-11T13:00:42.0245762Z, 1a28a4da-5c10-4c83-b4a1-b584a6dee5de, $VDVBW,6.38,1.15,A,,,*18
2022-04-11T13:00:44.2050696Z, 1a28a4da-5c10-4c83-b4a1-b584a6dee5de, $VDVBW,6.43,0.86,A,,,*1F
2022-04-11T13:00:46.2054890Z, 1a28a4da-5c10-4c83-b4a1-b584a6dee5de, $VDVBW,6.23,0.95,A,,,*1B
2022-04-11T13:00:48.2250565Z, 1a28a4da-5c10-4c83-b4a1-b584a6dee5de, $VDVBW,6.44,0.62,A,,,*12
2022-04-11T13:00:50.2250093Z, 1a28a4da-5c10-4c83-b4a1-b584a6dee5de, $VDVBW,6.07,0.52,A,,,*16
2022-04-11T13:00:52.2265620Z, 1a28a4da-5c10-4c83-b4a1-b584a6dee5de, $VDVBW,5.95,0.72,A,,,*1C
2022-04-11T13:00:54.2256121Z, 1a28a4da-5c10-4c83-b4a1-b584a6dee5de, $VDVBW,6.16,0.55,A,,,*11
2022-04-11T13:00:56.2050861Z, 1a28a4da-5c10-4c83-b4a1-b584a6dee5de, $VDVBW,6.20,0.90,A,,,*1D
2022-04-11T13:00:58.4355146Z, 1a28a4da-5c10-4c83-b4a1-b584a6dee5de, $VDVBW,5.73,0.93,A,,,*1B
2022-04-11T13:01:00.4452812Z, 1a28a4da-5c10-4c83-b4a1-b584a6dee5de, $VDVBW,5.93,0.95,A,,,*13
2022-04-11T13:01:02.4351149Z, 1a28a4da-5c10-4c83-b4a1-b584a6dee5de, $VDVBW,6.26,0.70,A,,,*15
2022-04-11T13:01:04.4457017Z, 1a28a4da-5c10-4c83-b4a1-b584a6dee5de, $VDVBW,6.08,0.78,A,,,*11
2022-04-11T13:01:06.4260545Z, 1a28a4da-5c10-4c83-b4a1-b584a6dee5de, $VDVBW,5.99,0.59,A,,,*19
2022-04-11T13:01:08.4362264Z, 1a28a4da-5c10-4c83-b4a1-b584a6dee5de, $VDVBW,6.03,-0.26,A,,,*3C
2022-04-11T13:01:10.4359624Z, 1a28a4da-5c10-4c83-b4a1-b584a6dee5de, $VDVBW,6.47,-0.27,A,,,*3D
2022-04-11T13:01:12.6563197Z, 1a28a4da-5c10-4c83-b4a1-b584a6dee5de, $VDVBW,6.21,-0.43,A,,,*3F
2022-04-11T13:01:14.6556574Z, 1a28a4da-5c10-4c83-b4a1-b584a6dee5de, $VDVBW,6.42,-0.09,A,,,*34
2022-04-11T13:01:16.6755607Z, 1a28a4da-5c10-4c83-b4a1-b584a6dee5de, $VDVBW,6.67,-0.23,A,,,*3B
2022-04-11T13:01:18.6758242Z, 1a28a4da-5c10-4c83-b4a1-b584a6dee5de, $VDVBW,6.94,0.17,A,,,*1D
2022-04-11T13:01:20.6661216Z, 1a28a4da-5c10-4c83-b4a1-b584a6dee5de, $VDVBW,6.44,0.58,A,,,*1B
2022-04-11T13:01:22.6562949Z, 1a28a4da-5c10-4c83-b4a1-b584a6dee5de, $VDVBW,6.15,0.99,A,,,*12
2022-04-11T13:01:24.6766453Z, 1a28a4da-5c10-4c83-b4a1-b584a6dee5de, $VDVBW,6.42,0.51,A,,,*14
2022-04-11T13:01:26.8666651Z, 1a28a4da-5c10-4c83-b4a1-b584a6dee5de, $VDVBW,6.21,0.93,A,,,*1F
2022-04-11T13:01:28.8762256Z, 1a28a4da-5c10-4c83-b4a1-b584a6dee5de, $VDVBW,6.23,0.84,A,,,*1B
2022-04-11T13:01:30.8964741Z, 1a28a4da-5c10-4c83-b4a1-b584a6dee5de, $VDVBW,6.64,0.50,A,,,*11
2022-04-11T13:01:32.9063852Z, 1a28a4da-5c10-4c83-b4a1-b584a6dee5de, $VDVBW,7.21,0.17,A,,,*12
2022-04-11T13:01:34.9070826Z, 1a28a4da-5c10-4c83-b4a1-b584a6dee5de, $VDVBW,6.75,0.47,A,,,*17
2022-04-11T13:01:36.8868496Z, 1a28a4da-5c10-4c83-b4a1-b584a6dee5de, $VDVBW,6.78,0.62,A,,,*1D
2022-04-11T13:01:39.0872426Z, 1a28a4da-5c10-4c83-b4a1-b584a6dee5de, $VDVBW,6.59,0.79,A,,,*14
2022-04-11T13:01:41.0964806Z, 1a28a4da-5c10-4c83-b4a1-b584a6dee5de, $VDVBW,6.53,0.39,A,,,*1A
2022-04-11T13:01:43.0872888Z, 1a28a4da-5c10-4c83-b4a1-b584a6dee5de, $VDVBW,6.24,0.67,A,,,*11
2022-04-11T13:01:45.0965229Z, 1a28a4da-5c10-4c83-b4a1-b584a6dee5de, $VDVBW,6.16,1.05,A,,,*15
2022-04-11T13:01:47.0968225Z, 1a28a4da-5c10-4c83-b4a1-b584a6dee5de, $VDVBW,6.19,0.46,A,,,*1C
2022-04-11T13:01:49.1173238Z, 1a28a4da-5c10-4c83-b4a1-b584a6dee5de, $VDVBW,6.57,0.25,A,,,*13
2022-04-11T13:01:51.0967143Z, 1a28a4da-5c10-4c83-b4a1-b584a6dee5de, $VDVBW,6.28,1.21,A,,,*1E
2022-04-11T13:01:53.2673331Z, 1a28a4da-5c10-4c83-b4a1-b584a6dee5de, $VDVBW,6.16,1.38,A,,,*1B
2022-04-11T13:01:55.2677429Z, 1a28a4da-5c10-4c83-b4a1-b584a6dee5de, $VDVBW,6.19,1.21,A,,,*1C
2022-04-11T13:01:57.2869324Z, 1a28a4da-5c10-4c83-b4a1-b584a6dee5de, $VDVBW,6.12,1.70,A,,,*13
2022-04-11T13:01:59.2871853Z, 1a28a4da-5c10-4c83-b4a1-b584a6dee5de, $VDVBW,5.42,2.72,A,,,*14
2022-04-11T13:02:01.2874189Z, 1a28a4da-5c10-4c83-b4a1-b584a6dee5de, $VDVBW,5.97,1.82,A,,,*10
2022-04-11T13:02:03.2876648Z, 1a28a4da-5c10-4c83-b4a1-b584a6dee5de, $VDVBW,,,,,,*51
2022-04-11T13:02:05.2575566Z, 1a28a4da-5c10-4c83-b4a1-b584a6dee5de, $VDVBW,4.04,0.53,A,,,*16
2022-04-11T13:02:07.5078927Z, 1a28a4da-5c10-4c83-b4a1-b584a6dee5de, $VDVBW,5.17,-0.39,A,,,*34
2022-04-11T13:02:09.5178565Z, 1a28a4da-5c10-4c83-b4a1-b584a6dee5de, $VDVBW,5.17,-0.39,A,,,*34
2022-04-11T13:02:11.5082103Z, 1a28a4da-5c10-4c83-b4a1-b584a6dee5de, $VDVBW,5.01,0.56,A,,,*17
2022-04-11T13:02:13.5175205Z, 1a28a4da-5c10-4c83-b4a1-b584a6dee5de, $VDVBW,4.97,0.45,A,,,*1B
2022-04-11T13:02:15.5277174Z, 1a28a4da-5c10-4c83-b4a1-b584a6dee5de, $VDVBW,5.38,0.30,A,,,*1D
2022-04-11T13:02:17.5082708Z, 1a28a4da-5c10-4c83-b4a1-b584a6dee5de, $VDVBW,5.40,0.76,A,,,*10
2022-04-11T13:02:19.5085430Z, 1a28a4da-5c10-4c83-b4a1-b584a6dee5de, $VDVBW,5.13,0.91,A,,,*1F
2022-04-11T13:02:21.7285307Z, 1a28a4da-5c10-4c83-b4a1-b584a6dee5de, $VDVBW,4.84,0.74,A,,,*1B
2022-04-11T13:02:23.7180307Z, 1a28a4da-5c10-4c83-b4a1-b584a6dee5de, $VDVBW,5.08,0.59,A,,,*11
2022-04-11T13:02:25.7282880Z, 1a28a4da-5c10-4c83-b4a1-b584a6dee5de, $VDVBW,5.31,0.90,A,,,*1E
2022-04-11T13:02:27.7281557Z, 1a28a4da-5c10-4c83-b4a1-b584a6dee5de, $VDVBW,5.25,0.83,A,,,*19
2022-04-11T13:02:29.7485208Z, 1a28a4da-5c10-4c83-b4a1-b584a6dee5de, $VDVBW,5.65,0.64,A,,,*14
2022-04-11T13:02:31.7484358Z, 1a28a4da-5c10-4c83-b4a1-b584a6dee5de, $VDVBW,6.14,0.53,A,,,*15
2022-04-11T13:02:33.9588666Z, 1a28a4da-5c10-4c83-b4a1-b584a6dee5de, $VDVBW,6.37,0.70,A,,,*15
2022-04-11T13:02:35.9582615Z, 1a28a4da-5c10-4c83-b4a1-b584a6dee5de, $VDVBW,6.55,0.65,A,,,*15
2022-04-11T13:02:37.9784592Z, 1a28a4da-5c10-4c83-b4a1-b584a6dee5de, $VDVBW,6.60,0.65,A,,,*13
2022-04-11T13:02:39.9686391Z, 1a28a4da-5c10-4c83-b4a1-b584a6dee5de, $VDVBW,6.80,0.94,A,,,*13
2022-04-11T13:02:41.9589291Z, 1a28a4da-5c10-4c83-b4a1-b584a6dee5de, $VDVBW,6.78,1.15,A,,,*1C
2022-04-11T13:02:43.9593230Z, 1a28a4da-5c10-4c83-b4a1-b584a6dee5de, $VDVBW,7.03,1.14,A,,,*10
2022-04-11T13:02:45.9785119Z, 1a28a4da-5c10-4c83-b4a1-b584a6dee5de, $VDVBW,6.40,0.79,A,,,*1C
2022-04-11T13:02:48.1594232Z, 1a28a4da-5c10-4c83-b4a1-b584a6dee5de, $VDVBW,6.45,0.79,A,,,*19
2022-04-11T13:02:50.1790776Z, 1a28a4da-5c10-4c83-b4a1-b584a6dee5de, $VDVBW,6.63,0.72,A,,,*16
2022-04-11T13:02:52.1790830Z, 1a28a4da-5c10-4c83-b4a1-b584a6dee5de, $VDVBW,6.88,0.37,A,,,*12
2022-04-11T13:02:54.1690300Z, 1a28a4da-5c10-4c83-b4a1-b584a6dee5de, $VDVBW,6.12,0.47,A,,,*16
2022-04-11T13:02:56.1796182Z, 1a28a4da-5c10-4c83-b4a1-b584a6dee5de, $VDVBW,6.99,0.77,A,,,*16
2022-04-11T13:02:58.1690642Z, 1a28a4da-5c10-4c83-b4a1-b584a6dee5de, $VDVBW,7.40,1.11,A,,,*12
2022-04-11T13:03:00.1593279Z, 1a28a4da-5c10-4c83-b4a1-b584a6dee5de, $VDVBW,7.03,1.25,A,,,*12
2022-04-11T13:03:02.4243517Z, 1a28a4da-5c10-4c83-b4a1-b584a6dee5de, $VDVBW,6.80,1.04,A,,,*1B
2022-04-11T13:03:04.4090907Z, 1a28a4da-5c10-4c83-b4a1-b584a6dee5de, $VDVBW,6.81,1.32,A,,,*1F
2022-04-11T13:03:06.4292474Z, 1a28a4da-5c10-4c83-b4a1-b584a6dee5de, $VDVBW,6.24,1.29,A,,,*1A
2022-04-11T13:03:08.4295025Z, 1a28a4da-5c10-4c83-b4a1-b584a6dee5de, $VDVBW,6.14,1.04,A,,,*16
2022-04-11T13:03:10.4099830Z, 1a28a4da-5c10-4c83-b4a1-b584a6dee5de, $VDVBW,6.37,0.41,A,,,*17
2022-04-11T13:03:12.4297495Z, 1a28a4da-5c10-4c83-b4a1-b584a6dee5de, $VDVBW,6.26,0.38,A,,,*19
2022-04-11T13:03:14.4101536Z, 1a28a4da-5c10-4c83-b4a1-b584a6dee5de, $VDVBW,6.46,0.43,A,,,*13
2022-04-11T13:03:16.5996869Z, 1a28a4da-5c10-4c83-b4a1-b584a6dee5de, $VDVBW,6.78,0.66,A,,,*19
2022-04-11T13:03:18.6298233Z, 1a28a4da-5c10-4c83-b4a1-b584a6dee5de, $VDVBW,6.66,1.01,A,,,*16
2022-04-11T13:03:20.6301133Z, 1a28a4da-5c10-4c83-b4a1-b584a6dee5de, $VDVBW,6.28,1.30,A,,,*1E
2022-04-11T13:03:22.6304990Z, 1a28a4da-5c10-4c83-b4a1-b584a6dee5de, $VDVBW,6.90,1.22,A,,,*1E
2022-04-11T13:03:24.6297337Z, 1a28a4da-5c10-4c83-b4a1-b584a6dee5de, $VDVBW,7.21,1.21,A,,,*16
2022-04-11T13:03:26.6301266Z, 1a28a4da-5c10-4c83-b4a1-b584a6dee5de, $VDVBW,7.40,1.13,A,,,*10
2022-04-11T13:03:28.8099865Z, 1a28a4da-5c10-4c83-b4a1-b584a6dee5de, $VDVBW,7.31,1.00,A,,,*14
2022-04-11T13:03:30.8202262Z, 1a28a4da-5c10-4c83-b4a1-b584a6dee5de, $VDVBW,7.51,1.19,A,,,*1A
2022-04-11T13:03:32.8403643Z, 1a28a4da-5c10-4c83-b4a1-b584a6dee5de, $VDVBW,7.38,1.36,A,,,*18
2022-04-11T13:03:34.8206785Z, 1a28a4da-5c10-4c83-b4a1-b584a6dee5de, $VDVBW,7.11,1.20,A,,,*14
2022-04-11T13:03:36.8401272Z, 1a28a4da-5c10-4c83-b4a1-b584a6dee5de, $VDVBW,6.69,1.30,A,,,*1B
2022-04-11T13:03:38.8408758Z, 1a28a4da-5c10-4c83-b4a1-b584a6dee5de, $VDVBW,7.01,0.84,A,,,*1A
2022-04-11T13:03:40.8202379Z, 1a28a4da-5c10-4c83-b4a1-b584a6dee5de, $VDVBW,7.21,0.67,A,,,*15
2022-04-11T13:03:43.0604451Z, 1a28a4da-5c10-4c83-b4a1-b584a6dee5de, $VDVBW,6.92,0.57,A,,,*1F
2022-04-11T13:03:45.0608849Z, 1a28a4da-5c10-4c83-b4a1-b584a6dee5de, $VDVBW,6.96,0.20,A,,,*1B
2022-04-11T13:03:47.0610653Z, 1a28a4da-5c10-4c83-b4a1-b584a6dee5de, $VDVBW,7.31,-0.39,A,,,*32
2022-04-11T13:03:49.0513833Z, 1a28a4da-5c10-4c83-b4a1-b584a6dee5de, $VDVBW,7.28,-0.17,A,,,*36
2022-04-11T13:03:51.0706418Z, 1a28a4da-5c10-4c83-b4a1-b584a6dee5de, $VDVBW,7.26,0.01,A,,,*12
2022-04-11T13:03:53.0708683Z, 1a28a4da-5c10-4c83-b4a1-b584a6dee5de, $VDVBW,7.52,0.44,A,,,*10
2022-04-11T13:03:55.0613117Z, 1a28a4da-5c10-4c83-b4a1-b584a6dee5de, $VDVBW,7.29,0.75,A,,,*1E
2022-04-11T13:03:57.2707793Z, 1a28a4da-5c10-4c83-b4a1-b584a6dee5de, $VDVBW,7.32,0.85,A,,,*1B
2022-04-11T13:03:59.3009614Z, 1a28a4da-5c10-4c83-b4a1-b584a6dee5de, $VDVBW,7.47,0.95,A,,,*18
2022-04-11T13:04:01.2812656Z, 1a28a4da-5c10-4c83-b4a1-b584a6dee5de, $VDVBW,7.07,0.99,A,,,*10
2022-04-11T13:04:03.2815191Z, 1a28a4da-5c10-4c83-b4a1-b584a6dee5de, $VDVBW,7.00,0.34,A,,,*10
2022-04-11T13:04:05.2817665Z, 1a28a4da-5c10-4c83-b4a1-b584a6dee5de, $VDVBW,7.66,0.25,A,,,*10
2022-04-11T13:04:07.2810567Z, 1a28a4da-5c10-4c83-b4a1-b584a6dee5de, $VDVBW,7.51,0.81,A,,,*1A
2022-04-11T13:04:09.2812761Z, 1a28a4da-5c10-4c83-b4a1-b584a6dee5de, $VDVBW,7.12,0.62,A,,,*10
2022-04-11T13:04:11.5117223Z, 1a28a4da-5c10-4c83-b4a1-b584a6dee5de, $VDVBW,7.74,0.30,A,,,*17
2022-04-11T13:04:13.5321720Z, 1a28a4da-5c10-4c83-b4a1-b584a6dee5de, $VDVBW,8.03,0.85,A,,,*16
2022-04-11T13:04:15.5214902Z, 1a28a4da-5c10-4c83-b4a1-b584a6dee5de, $VDVBW,7.62,1.05,A,,,*17
2022-04-11T13:04:17.5221256Z, 1a28a4da-5c10-4c83-b4a1-b584a6dee5de, $VDVBW,7.38,0.89,A,,,*1D
2022-04-11T13:04:19.5319871Z, 1a28a4da-5c10-4c83-b4a1-b584a6dee5de, $VDVBW,7.61,1.19,A,,,*19
2022-04-11T13:04:21.5322902Z, 1a28a4da-5c10-4c83-b4a1-b584a6dee5de, $VDVBW,7.38,1.23,A,,,*1C
2022-04-11T13:04:23.7322317Z, 1a28a4da-5c10-4c83-b4a1-b584a6dee5de, $VDVBW,6.79,1.08,A,,,*11
2022-04-11T13:04:25.7417245Z, 1a28a4da-5c10-4c83-b4a1-b584a6dee5de, $VDVBW,6.88,0.68,A,,,*18
2022-04-11T13:04:27.7544367Z, 1a28a4da-5c10-4c83-b4a1-b584a6dee5de, $VDVBW,7.30,0.51,A,,,*10
2022-04-11T13:04:29.7425313Z, 1a28a4da-5c10-4c83-b4a1-b584a6dee5de, $VDVBW,6.99,0.64,A,,,*14
2022-04-11T13:04:31.7418764Z, 1a28a4da-5c10-4c83-b4a1-b584a6dee5de, $VDVBW,6.95,0.33,A,,,*1A
2022-04-11T13:04:33.7421938Z, 1a28a4da-5c10-4c83-b4a1-b584a6dee5de, $VDVBW,7.60,-0.02,A,,,*3E
2022-04-11T13:04:35.7428170Z, 1a28a4da-5c10-4c83-b4a1-b584a6dee5de, $VDVBW,7.68,0.18,A,,,*10
2022-04-11T13:04:37.9820042Z, 1a28a4da-5c10-4c83-b4a1-b584a6dee5de, $VDVBW,7.34,0.80,A,,,*18
2022-04-11T13:04:39.9723305Z, 1a28a4da-5c10-4c83-b4a1-b584a6dee5de, $VDVBW,7.43,0.47,A,,,*13
2022-04-11T13:04:41.9930688Z, 1a28a4da-5c10-4c83-b4a1-b584a6dee5de, $VDVBW,7.66,1.09,A,,,*1F
2022-04-11T13:04:43.9823846Z, 1a28a4da-5c10-4c83-b4a1-b584a6dee5de, $VDVBW,7.22,1.29,A,,,*1D
2022-04-11T13:04:45.9828246Z, 1a28a4da-5c10-4c83-b4a1-b584a6dee5de, $VDVBW,7.40,1.23,A,,,*13
2022-04-11T13:04:47.9631571Z, 1a28a4da-5c10-4c83-b4a1-b584a6dee5de, $VDVBW,7.73,0.65,A,,,*10
2022-04-11T13:04:49.9624287Z, 1a28a4da-5c10-4c83-b4a1-b584a6dee5de, $VDVBW,8.10,0.82,A,,,*13
2022-04-11T13:04:52.1727770Z, 1a28a4da-5c10-4c83-b4a1-b584a6dee5de, $VDVBW,7.57,0.52,A,,,*12
2022-04-11T13:04:54.2026911Z, 1a28a4da-5c10-4c83-b4a1-b584a6dee5de, $VDVBW,7.53,0.82,A,,,*1B
2022-04-11T13:04:56.1826840Z, 1a28a4da-5c10-4c83-b4a1-b584a6dee5de, $VDVBW,6.39,1.07,A,,,*1A
2022-04-11T13:04:58.1831113Z, 1a28a4da-5c10-4c83-b4a1-b584a6dee5de, $VDVBW,6.60,0.60,A,,,*16
2022-04-11T13:05:00.1734792Z, 1a28a4da-5c10-4c83-b4a1-b584a6dee5de, $VDVBW,6.59,0.67,A,,,*1B
2022-04-11T13:05:02.2029592Z, 1a28a4da-5c10-4c83-b4a1-b584a6dee5de, $VDVBW,6.39,0.89,A,,,*1D
2022-04-11T13:05:04.2029985Z, 1a28a4da-5c10-4c83-b4a1-b584a6dee5de, $VDVBW,6.23,0.44,A,,,*17
2022-04-11T13:05:06.3635327Z, 1a28a4da-5c10-4c83-b4a1-b584a6dee5de, $VDVBW,7.20,0.02,A,,,*17
2022-04-11T13:05:08.3638869Z, 1a28a4da-5c10-4c83-b4a1-b584a6dee5de, $VDVBW,7.19,0.29,A,,,*14
2022-04-11T13:05:10.3832399Z, 1a28a4da-5c10-4c83-b4a1-b584a6dee5de, $VDVBW,6.74,0.09,A,,,*1C
2022-04-11T13:05:12.3735160Z, 1a28a4da-5c10-4c83-b4a1-b584a6dee5de, $VDVBW,6.82,-0.38,A,,,*3A
2022-04-11T13:05:14.3638187Z, 1a28a4da-5c10-4c83-b4a1-b584a6dee5de, $VDVBW,7.13,-0.43,A,,,*3F
2022-04-11T13:05:16.3739919Z, 1a28a4da-5c10-4c83-b4a1-b584a6dee5de, $VDVBW,6.80,-0.01,A,,,*32
2022-04-11T13:05:18.6036529Z, 1a28a4da-5c10-4c83-b4a1-b584a6dee5de, $VDVBW,6.65,-0.02,A,,,*3A
2022-04-11T13:05:20.5935960Z, 1a28a4da-5c10-4c83-b4a1-b584a6dee5de, $VDVBW,6.79,-0.30,A,,,*36
2022-04-11T13:05:22.6137463Z, 1a28a4da-5c10-4c83-b4a1-b584a6dee5de, $VDVBW,7.27,-0.12,A,,,*3C
2022-04-11T13:05:24.5944590Z, 1a28a4da-5c10-4c83-b4a1-b584a6dee5de, $VDVBW,7.52,-0.04,A,,,*39
2022-04-11T13:05:26.5938808Z, 1a28a4da-5c10-4c83-b4a1-b584a6dee5de, $VDVBW,7.85,-0.03,A,,,*34
2022-04-11T13:05:28.6142763Z, 1a28a4da-5c10-4c83-b4a1-b584a6dee5de, $VDVBW,7.65,-0.01,A,,,*38
2022-04-11T13:05:30.5946381Z, 1a28a4da-5c10-4c83-b4a1-b584a6dee5de, $VDVBW,7.63,0.46,A,,,*10
2022-04-11T13:05:32.7944952Z, 1a28a4da-5c10-4c83-b4a1-b584a6dee5de, $VDVBW,7.68,0.21,A,,,*1A
2022-04-11T13:05:34.8047574Z, 1a28a4da-5c10-4c83-b4a1-b584a6dee5de, $VDVBW,7.65,0.47,A,,,*17
2022-04-11T13:05:36.8039854Z, 1a28a4da-5c10-4c83-b4a1-b584a6dee5de, $VDVBW,7.32,0.61,A,,,*11
2022-04-11T13:05:38.8143610Z, 1a28a4da-5c10-4c83-b4a1-b584a6dee5de, $VDVBW,7.66,0.93,A,,,*1D
2022-04-11T13:05:40.8046363Z, 1a28a4da-5c10-4c83-b4a1-b584a6dee5de, $VDVBW,8.16,0.25,A,,,*18
2022-04-11T13:05:42.8047364Z, 1a28a4da-5c10-4c83-b4a1-b584a6dee5de, $VDVBW,8.35,0.55,A,,,*1E
2022-04-11T13:05:44.8150131Z, 1a28a4da-5c10-4c83-b4a1-b584a6dee5de, $VDVBW,8.12,0.83,A,,,*10
2022-04-11T13:05:47.0244333Z, 1a28a4da-5c10-4c83-b4a1-b584a6dee5de, $VDVBW,8.25,0.29,A,,,*14
2022-04-11T13:05:49.0348788Z, 1a28a4da-5c10-4c83-b4a1-b584a6dee5de, $VDVBW,8.44,-0.10,A,,,*34
2022-04-11T13:05:51.0351330Z, 1a28a4da-5c10-4c83-b4a1-b584a6dee5de, $VDVBW,8.33,0.32,A,,,*19
2022-04-11T13:05:53.0144964Z, 1a28a4da-5c10-4c83-b4a1-b584a6dee5de, $VDVBW,7.89,0.42,A,,,*10
2022-04-11T13:05:55.0147943Z, 1a28a4da-5c10-4c83-b4a1-b584a6dee5de, $VDVBW,7.87,0.01,A,,,*19
2022-04-11T13:05:57.0151202Z, 1a28a4da-5c10-4c83-b4a1-b584a6dee5de, $VDVBW,8.23,0.16,A,,,*1E
2022-04-11T13:05:59.0153714Z, 1a28a4da-5c10-4c83-b4a1-b584a6dee5de, $VDVBW,8.10,0.46,A,,,*1B
2022-04-11T13:06:01.2147644Z, 1a28a4da-5c10-4c83-b4a1-b584a6dee5de, $VDVBW,8.07,0.58,A,,,*12
2022-04-11T13:06:03.2148466Z, 1a28a4da-5c10-4c83-b4a1-b584a6dee5de, $VDVBW,8.43,0.27,A,,,*1A
2022-04-11T13:06:05.2152504Z, 1a28a4da-5c10-4c83-b4a1-b584a6dee5de, $VDVBW,8.75,0.60,A,,,*1C
2022-04-11T13:06:07.2154804Z, 1a28a4da-5c10-4c83-b4a1-b584a6dee5de, $VDVBW,8.15,0.58,A,,,*11
2022-04-11T13:06:09.2153655Z, 1a28a4da-5c10-4c83-b4a1-b584a6dee5de, $VDVBW,8.00,0.58,A,,,*15
2022-04-11T13:06:11.2154263Z, 1a28a4da-5c10-4c83-b4a1-b584a6dee5de, $VDVBW,8.13,0.22,A,,,*1A
2022-04-11T13:06:13.4357329Z, 1a28a4da-5c10-4c83-b4a1-b584a6dee5de, $VDVBW,7.85,0.16,A,,,*1D
2022-04-11T13:06:15.4457910Z, 1a28a4da-5c10-4c83-b4a1-b584a6dee5de, $VDVBW,7.53,0.30,A,,,*12
2022-04-11T13:06:17.4258352Z, 1a28a4da-5c10-4c83-b4a1-b584a6dee5de, $VDVBW,7.85,0.26,A,,,*1E
2022-04-11T13:06:19.4353400Z, 1a28a4da-5c10-4c83-b4a1-b584a6dee5de, $VDVBW,7.77,0.06,A,,,*11
2022-04-11T13:06:21.4257722Z, 1a28a4da-5c10-4c83-b4a1-b584a6dee5de, $VDVBW,7.48,0.29,A,,,*10
2022-04-11T13:06:23.4459795Z, 1a28a4da-5c10-4c83-b4a1-b584a6dee5de, $VDVBW,7.64,0.68,A,,,*1B
2022-04-11T13:06:25.4257458Z, 1a28a4da-5c10-4c83-b4a1-b584a6dee5de, $VDVBW,7.77,0.70,A,,,*10
2022-04-11T13:06:27.6673561Z, 1a28a4da-5c10-4c83-b4a1-b584a6dee5de, $VDVBW,8.03,0.68,A,,,*15
2022-04-11T13:06:29.6660160Z, 1a28a4da-5c10-4c83-b4a1-b584a6dee5de, $VDVBW,8.16,0.69,A,,,*10
2022-04-11T13:06:31.6665846Z, 1a28a4da-5c10-4c83-b4a1-b584a6dee5de, $VDVBW,8.40,0.96,A,,,*13
2022-04-11T13:06:33.6658649Z, 1a28a4da-5c10-4c83-b4a1-b584a6dee5de, $VDVBW,7.94,1.12,A,,,*18
2022-04-11T13:06:35.6761932Z, 1a28a4da-5c10-4c83-b4a1-b584a6dee5de, $VDVBW,7.47,1.02,A,,,*17
2022-04-11T13:06:37.6664955Z, 1a28a4da-5c10-4c83-b4a1-b584a6dee5de, $VDVBW,7.09,0.65,A,,,*1D
2022-04-11T13:06:39.6667162Z, 1a28a4da-5c10-4c83-b4a1-b584a6dee5de, $VDVBW,6.77,0.74,A,,,*15
2022-04-11T13:06:42.0765461Z, 1a28a4da-5c10-4c83-b4a1-b584a6dee5de, $VDVBW,5.90,0.92,A,,,*17
2022-04-11T13:06:44.0869900Z, 1a28a4da-5c10-4c83-b4a1-b584a6dee5de, $VDVBW,5.96,0.58,A,,,*17
2022-04-11T13:06:46.0762969Z, 1a28a4da-5c10-4c83-b4a1-b584a6dee5de, $VDVBW,6.32,0.02,A,,,*15
2022-04-11T13:06:48.0871138Z, 1a28a4da-5c10-4c83-b4a1-b584a6dee5de, $VDVBW,4.59,1.88,A,,,*19
2022-04-11T13:06:50.0865521Z, 1a28a4da-5c10-4c83-b4a1-b584a6dee5de, $VDVBW,5.07,1.18,A,,,*1A
2022-04-11T13:06:52.1067281Z, 1a28a4da-5c10-4c83-b4a1-b584a6dee5de, $VDVBW,6.18,0.24,A,,,*19
2022-04-11T13:06:54.0972265Z, 1a28a4da-5c10-4c83-b4a1-b584a6dee5de, $VDVBW,6.94,1.17,A,,,*1C
2022-04-11T13:06:56.1070636Z, 1a28a4da-5c10-4c83-b4a1-b584a6dee5de, $VDVBW,6.98,1.25,A,,,*11
2022-04-11T13:06:58.0965100Z, 1a28a4da-5c10-4c83-b4a1-b584a6dee5de, $VDVBW,7.51,1.16,A,,,*15
2022-04-11T13:07:00.1068345Z, 1a28a4da-5c10-4c83-b4a1-b584a6dee5de, $VDVBW,7.11,1.66,A,,,*16
2022-04-11T13:07:02.0975340Z, 1a28a4da-5c10-4c83-b4a1-b584a6dee5de, $VDVBW,6.78,1.81,A,,,*11
2022-04-11T13:07:04.1067768Z, 1a28a4da-5c10-4c83-b4a1-b584a6dee5de, $VDVBW,6.31,0.85,A,,,*19
2022-04-11T13:07:06.1070231Z, 1a28a4da-5c10-4c83-b4a1-b584a6dee5de, $VDVBW,6.42,0.74,A,,,*13
2022-04-11T13:07:08.1074545Z, 1a28a4da-5c10-4c83-b4a1-b584a6dee5de, $VDVBW,6.38,0.64,A,,,*1F
2022-04-11T13:07:10.2770908Z, 1a28a4da-5c10-4c83-b4a1-b584a6dee5de, $VDVBW,7.16,0.17,A,,,*16
2022-04-11T13:07:12.2978260Z, 1a28a4da-5c10-4c83-b4a1-b584a6dee5de, $VDVBW,7.58,-0.13,A,,,*35
2022-04-11T13:07:14.2971114Z, 1a28a4da-5c10-4c83-b4a1-b584a6dee5de, $VDVBW,8.04,0.12,A,,,*1F
2022-04-11T13:07:16.2875048Z, 1a28a4da-5c10-4c83-b4a1-b584a6dee5de, $VDVBW,7.67,0.08,A,,,*1E
2022-04-11T13:07:18.2780212Z, 1a28a4da-5c10-4c83-b4a1-b584a6dee5de, $VDVBW,7.67,0.49,A,,,*1B
2022-04-11T13:07:20.2975403Z, 1a28a4da-5c10-4c83-b4a1-b584a6dee5de, $VDVBW,7.69,0.74,A,,,*1B
2022-04-11T13:07:22.2876851Z, 1a28a4da-5c10-4c83-b4a1-b584a6dee5de, $VDVBW,7.38,1.49,A,,,*10
2022-04-11T13:07:24.4979972Z, 1a28a4da-5c10-4c83-b4a1-b584a6dee5de, $VDVBW,6.87,1.39,A,,,*12
2022-04-11T13:07:26.5082227Z, 1a28a4da-5c10-4c83-b4a1-b584a6dee5de, $VDVBW,7.05,1.53,A,,,*15
2022-04-11T13:07:28.5081456Z, 1a28a4da-5c10-4c83-b4a1-b584a6dee5de, $VDVBW,6.59,1.44,A,,,*1B
2022-04-11T13:07:30.4876781Z, 1a28a4da-5c10-4c83-b4a1-b584a6dee5de, $VDVBW,6.60,1.50,A,,,*14
2022-04-11T13:07:32.5079844Z, 1a28a4da-5c10-4c83-b4a1-b584a6dee5de, $VDVBW,6.45,0.81,A,,,*1E
2022-04-11T13:07:34.5083206Z, 1a28a4da-5c10-4c83-b4a1-b584a6dee5de, $VDVBW,6.48,0.90,A,,,*13
2022-04-11T13:07:36.7086723Z, 1a28a4da-5c10-4c83-b4a1-b584a6dee5de, $VDVBW,6.68,0.56,A,,,*1B
2022-04-11T13:07:38.7082904Z, 1a28a4da-5c10-4c83-b4a1-b584a6dee5de, $VDVBW,7.14,0.25,A,,,*15
2022-04-11T13:07:40.7078719Z, 1a28a4da-5c10-4c83-b4a1-b584a6dee5de, $VDVBW,7.02,0.12,A,,,*16
2022-04-11T13:07:42.7079642Z, 1a28a4da-5c10-4c83-b4a1-b584a6dee5de, $VDVBW,7.31,0.50,A,,,*10
2022-04-11T13:07:44.7281456Z, 1a28a4da-5c10-4c83-b4a1-b584a6dee5de, $VDVBW,7.45,0.75,A,,,*14
2022-04-11T13:07:46.7084737Z, 1a28a4da-5c10-4c83-b4a1-b584a6dee5de, $VDVBW,7.45,0.73,A,,,*12
2022-04-11T13:07:48.7286261Z, 1a28a4da-5c10-4c83-b4a1-b584a6dee5de, $VDVBW,7.27,0.87,A,,,*1D
2022-04-11T13:07:50.9083926Z, 1a28a4da-5c10-4c83-b4a1-b584a6dee5de, $VDVBW,6.78,0.82,A,,,*13
2022-04-11T13:07:52.9484774Z, 1a28a4da-5c10-4c83-b4a1-b584a6dee5de, $VDVBW,6.40,0.27,A,,,*17
2022-04-11T13:07:54.9592720Z, 1a28a4da-5c10-4c83-b4a1-b584a6dee5de, $VDVBW,6.18,-0.07,A,,,*35
2022-04-11T13:07:56.9386384Z, 1a28a4da-5c10-4c83-b4a1-b584a6dee5de, $VDVBW,5.58,0.74,A,,,*1B
2022-04-11T13:07:58.9488505Z, 1a28a4da-5c10-4c83-b4a1-b584a6dee5de, $VDVBW,5.32,0.35,A,,,*12
2022-04-11T13:08:00.9494132Z, 1a28a4da-5c10-4c83-b4a1-b584a6dee5de, $VDVBW,6.24,-0.30,A,,,*3E
2022-04-11T13:08:02.9288990Z, 1a28a4da-5c10-4c83-b4a1-b584a6dee5de, $VDVBW,6.43,0.30,A,,,*12
2022-04-11T13:08:05.1790348Z, 1a28a4da-5c10-4c83-b4a1-b584a6dee5de, $VDVBW,6.05,0.69,A,,,*1C
2022-04-11T13:08:07.1796390Z, 1a28a4da-5c10-4c83-b4a1-b584a6dee5de, $VDVBW,6.11,0.32,A,,,*17
2022-04-11T13:08:09.1691180Z, 1a28a4da-5c10-4c83-b4a1-b584a6dee5de, $VDVBW,6.81,0.37,A,,,*1B
2022-04-11T13:08:11.1590264Z, 1a28a4da-5c10-4c83-b4a1-b584a6dee5de, $VDVBW,6.93,0.76,A,,,*1D
2022-04-11T13:08:13.1696290Z, 1a28a4da-5c10-4c83-b4a1-b584a6dee5de, $VDVBW,6.67,0.45,A,,,*16
2022-04-11T13:08:15.1792770Z, 1a28a4da-5c10-4c83-b4a1-b584a6dee5de, $VDVBW,6.53,0.16,A,,,*17
2022-04-11T13:08:17.1794884Z, 1a28a4da-5c10-4c83-b4a1-b584a6dee5de, $VDVBW,7.01,0.35,A,,,*10
2022-04-11T13:08:19.3599649Z, 1a28a4da-5c10-4c83-b4a1-b584a6dee5de, $VDVBW,7.06,0.89,A,,,*10
2022-04-11T13:08:21.3697587Z, 1a28a4da-5c10-4c83-b4a1-b584a6dee5de, $VDVBW,6.84,0.95,A,,,*16
2022-04-11T13:08:23.3501011Z, 1a28a4da-5c10-4c83-b4a1-b584a6dee5de, $VDVBW,7.06,1.04,A,,,*14
2022-04-11T13:08:25.3694675Z, 1a28a4da-5c10-4c83-b4a1-b584a6dee5de, $VDVBW,7.41,1.28,A,,,*19
2022-04-11T13:08:27.3697029Z, 1a28a4da-5c10-4c83-b4a1-b584a6dee5de, $VDVBW,7.02,1.49,A,,,*19
2022-04-11T13:08:29.3696934Z, 1a28a4da-5c10-4c83-b4a1-b584a6dee5de, $VDVBW,6.97,1.12,A,,,*1A
2022-04-11T13:08:31.5302190Z, 1a28a4da-5c10-4c83-b4a1-b584a6dee5de, $VDVBW,7.10,1.20,A,,,*15
2022-04-11T13:08:33.5404317Z, 1a28a4da-5c10-4c83-b4a1-b584a6dee5de, $VDVBW,7.16,1.26,A,,,*15
2022-04-11T13:08:35.5398845Z, 1a28a4da-5c10-4c83-b4a1-b584a6dee5de, $VDVBW,7.57,1.25,A,,,*13
2022-04-11T13:08:37.5604966Z, 1a28a4da-5c10-4c83-b4a1-b584a6dee5de, $VDVBW,7.67,0.69,A,,,*19
2022-04-11T13:08:39.5504523Z, 1a28a4da-5c10-4c83-b4a1-b584a6dee5de, $VDVBW,7.29,0.94,A,,,*11
2022-04-11T13:08:41.5501594Z, 1a28a4da-5c10-4c83-b4a1-b584a6dee5de, $VDVBW,7.10,0.55,A,,,*16
2022-04-11T13:08:43.5503950Z, 1a28a4da-5c10-4c83-b4a1-b584a6dee5de, $VDVBW,7.62,0.43,A,,,*14
2022-04-11T13:08:45.7707316Z, 1a28a4da-5c10-4c83-b4a1-b584a6dee5de, $VDVBW,7.44,0.10,A,,,*16
2022-04-11T13:08:47.7909085Z, 1a28a4da-5c10-4c83-b4a1-b584a6dee5de, $VDVBW,7.45,0.54,A,,,*17
2022-04-11T13:08:49.8006282Z, 1a28a4da-5c10-4c83-b4a1-b584a6dee5de, $VDVBW,7.43,0.41,A,,,*15
2022-04-11T13:08:51.8010557Z, 1a28a4da-5c10-4c83-b4a1-b584a6dee5de, $VDVBW,7.50,0.49,A,,,*1F
2022-04-11T13:08:53.7804895Z, 1a28a4da-5c10-4c83-b4a1-b584a6dee5de, $VDVBW,6.54,0.56,A,,,*14
2022-04-11T13:08:55.8006378Z, 1a28a4da-5c10-4c83-b4a1-b584a6dee5de, $VDVBW,6.88,0.60,A,,,*10
2022-04-11T13:08:57.7812951Z, 1a28a4da-5c10-4c83-b4a1-b584a6dee5de, $VDVBW,7.25,0.42,A,,,*16
2022-04-11T13:08:59.9707300Z, 1a28a4da-5c10-4c83-b4a1-b584a6dee5de, $VDVBW,7.42,0.38,A,,,*1A
2022-04-11T13:09:01.9611917Z, 1a28a4da-5c10-4c83-b4a1-b584a6dee5de, $VDVBW,7.27,0.37,A,,,*16
2022-04-11T13:09:03.9614948Z, 1a28a4da-5c10-4c83-b4a1-b584a6dee5de, $VDVBW,7.70,0.21,A,,,*13
2022-04-11T13:09:05.9806511Z, 1a28a4da-5c10-4c83-b4a1-b584a6dee5de, $VDVBW,7.67,0.08,A,,,*1E
2022-04-11T13:09:07.9809049Z, 1a28a4da-5c10-4c83-b4a1-b584a6dee5de, $VDVBW,7.62,-0.33,A,,,*3E
2022-04-11T13:09:09.9612523Z, 1a28a4da-5c10-4c83-b4a1-b584a6dee5de, $VDVBW,8.04,-0.44,A,,,*31
2022-04-11T13:09:11.9615025Z, 1a28a4da-5c10-4c83-b4a1-b584a6dee5de, $VDVBW,8.29,-0.28,A,,,*34
2022-04-11T13:09:14.1709531Z, 1a28a4da-5c10-4c83-b4a1-b584a6dee5de, $VDVBW,8.52,-0.08,A,,,*3A
2022-04-11T13:09:16.1815722Z, 1a28a4da-5c10-4c83-b4a1-b584a6dee5de, $VDVBW,8.42,0.31,A,,,*1C
2022-04-11T13:09:18.1818497Z, 1a28a4da-5c10-4c83-b4a1-b584a6dee5de, $VDVBW,7.72,0.78,A,,,*1D
2022-04-11T13:09:20.1715423Z, 1a28a4da-5c10-4c83-b4a1-b584a6dee5de, $VDVBW,7.82,0.62,A,,,*19
2022-04-11T13:09:22.1714412Z, 1a28a4da-5c10-4c83-b4a1-b584a6dee5de, $VDVBW,7.66,0.66,A,,,*17
2022-04-11T13:09:24.1512026Z, 1a28a4da-5c10-4c83-b4a1-b584a6dee5de, $VDVBW,6.74,0.90,A,,,*1C
2022-04-11T13:09:26.3614008Z, 1a28a4da-5c10-4c83-b4a1-b584a6dee5de, $VDVBW,6.56,0.69,A,,,*1A
2022-04-11T13:09:28.3613104Z, 1a28a4da-5c10-4c83-b4a1-b584a6dee5de, $VDVBW,7.08,0.55,A,,,*1F
2022-04-11T13:09:30.3619043Z, 1a28a4da-5c10-4c83-b4a1-b584a6dee5de, $VDVBW,6.11,1.10,A,,,*16
2022-04-11T13:09:32.3615711Z, 1a28a4da-5c10-4c83-b4a1-b584a6dee5de, $VDVBW,6.47,0.40,A,,,*11
2022-04-11T13:09:34.3518802Z, 1a28a4da-5c10-4c83-b4a1-b584a6dee5de, $VDVBW,7.94,-0.23,A,,,*36
2022-04-11T13:09:36.3720119Z, 1a28a4da-5c10-4c83-b4a1-b584a6dee5de, $VDVBW,7.48,0.83,A,,,*10
2022-04-11T13:09:38.3717949Z, 1a28a4da-5c10-4c83-b4a1-b584a6dee5de, $VDVBW,7.20,0.23,A,,,*14
2022-04-11T13:09:40.5221049Z, 1a28a4da-5c10-4c83-b4a1-b584a6dee5de, $VDVBW,7.66,0.11,A,,,*17
2022-04-11T13:09:42.5526388Z, 1a28a4da-5c10-4c83-b4a1-b584a6dee5de, $VDVBW,7.44,0.38,A,,,*1C
2022-04-11T13:09:44.5519334Z, 1a28a4da-5c10-4c83-b4a1-b584a6dee5de, $VDVBW,7.46,0.66,A,,,*15
2022-04-11T13:09:46.5322842Z, 1a28a4da-5c10-4c83-b4a1-b584a6dee5de, $VDVBW,7.43,0.23,A,,,*11
2022-04-11T13:09:48.5424628Z, 1a28a4da-5c10-4c83-b4a1-b584a6dee5de, $VDVBW,7.55,0.56,A,,,*14
2022-04-11T13:09:50.5322158Z, 1a28a4da-5c10-4c83-b4a1-b584a6dee5de, $VDVBW,7.39,0.46,A,,,*1F
2022-04-11T13:09:52.5326630Z, 1a28a4da-5c10-4c83-b4a1-b584a6dee5de, $VDVBW,7.07,0.57,A,,,*12
2022-04-11T13:09:54.7330385Z, 1a28a4da-5c10-4c83-b4a1-b584a6dee5de, $VDVBW,5.52,0.19,A,,,*1A
2022-04-11T13:09:56.7323091Z, 1a28a4da-5c10-4c83-b4a1-b584a6dee5de, $VDVBW,5.92,0.06,A,,,*18
2022-04-11T13:09:58.7425889Z, 1a28a4da-5c10-4c83-b4a1-b584a6dee5de, $VDVBW,6.61,0.37,A,,,*15
2022-04-11T13:10:00.7630995Z, 1a28a4da-5c10-4c83-b4a1-b584a6dee5de, $VDVBW,5.94,0.09,A,,,*11
2022-04-11T13:10:02.7325303Z, 1a28a4da-5c10-4c83-b4a1-b584a6dee5de, $VDVBW,5.44,0.26,A,,,*11
2022-04-11T13:10:04.7428734Z, 1a28a4da-5c10-4c83-b4a1-b584a6dee5de, $VDVBW,6.86,0.36,A,,,*1D
2022-04-11T13:10:06.7234822Z, 1a28a4da-5c10-4c83-b4a1-b584a6dee5de, $VDVBW,6.62,0.45,A,,,*13
2022-04-11T13:10:08.9530486Z, 1a28a4da-5c10-4c83-b4a1-b584a6dee5de, $VDVBW,5.85,0.55,A,,,*18
2022-04-11T13:10:10.9532947Z, 1a28a4da-5c10-4c83-b4a1-b584a6dee5de, $VDVBW,5.68,1.51,A,,,*1E
2022-04-11T13:10:12.9436024Z, 1a28a4da-5c10-4c83-b4a1-b584a6dee5de, $VDVBW,6.38,0.99,A,,,*1D
2022-04-11T13:10:14.9528210Z, 1a28a4da-5c10-4c83-b4a1-b584a6dee5de, $VDVBW,6.38,0.99,A,,,*1D
2022-04-11T13:10:16.9530958Z, 1a28a4da-5c10-4c83-b4a1-b584a6dee5de, $VDVBW,6.52,1.42,A,,,*16
2022-04-11T13:10:18.9537063Z, 1a28a4da-5c10-4c83-b4a1-b584a6dee5de, $VDVBW,6.22,0.94,A,,,*1B
2022-04-11T13:10:21.1233702Z, 1a28a4da-5c10-4c83-b4a1-b584a6dee5de, $VDVBW,7.33,0.25,A,,,*10
2022-04-11T13:10:23.1174711Z, 1a28a4da-5c10-4c83-b4a1-b584a6dee5de, $VDVBW,7.37,0.56,A,,,*10
2022-04-11T13:10:25.1232339Z, 1a28a4da-5c10-4c83-b4a1-b584a6dee5de, $VDVBW,7.18,0.72,A,,,*1B
2022-04-11T13:10:27.1335714Z, 1a28a4da-5c10-4c83-b4a1-b584a6dee5de, $VDVBW,7.07,0.09,A,,,*19
2022-04-11T13:10:29.1138705Z, 1a28a4da-5c10-4c83-b4a1-b584a6dee5de, $VDVBW,7.54,0.38,A,,,*1D
2022-04-11T13:10:31.1341079Z, 1a28a4da-5c10-4c83-b4a1-b584a6dee5de, $VDVBW,7.04,1.16,A,,,*15
2022-04-11T13:10:33.1334465Z, 1a28a4da-5c10-4c83-b4a1-b584a6dee5de, $VDVBW,6.63,1.15,A,,,*16
2022-04-11T13:10:35.3438860Z, 1a28a4da-5c10-4c83-b4a1-b584a6dee5de, $VDVBW,6.88,0.63,A,,,*13
2022-04-11T13:10:37.3341737Z, 1a28a4da-5c10-4c83-b4a1-b584a6dee5de, $VDVBW,6.73,1.03,A,,,*10
2022-04-11T13:10:39.3341879Z, 1a28a4da-5c10-4c83-b4a1-b584a6dee5de, $VDVBW,5.92,0.90,A,,,*17
2022-04-11T13:10:41.3444699Z, 1a28a4da-5c10-4c83-b4a1-b584a6dee5de, $VDVBW,5.87,0.24,A,,,*1C
2022-04-11T13:10:43.3242199Z, 1a28a4da-5c10-4c83-b4a1-b584a6dee5de, $VDVBW,6.01,0.07,A,,,*10
2022-04-11T13:10:45.3245084Z, 1a28a4da-5c10-4c83-b4a1-b584a6dee5de, $VDVBW,5.65,0.25,A,,,*11
2022-04-11T13:10:47.3446781Z, 1a28a4da-5c10-4c83-b4a1-b584a6dee5de, $VDVBW,5.70,0.37,A,,,*16
2022-04-11T13:10:49.5540374Z, 1a28a4da-5c10-4c83-b4a1-b584a6dee5de, $VDVBW,5.71,0.17,A,,,*15
2022-04-11T13:10:51.5841565Z, 1a28a4da-5c10-4c83-b4a1-b584a6dee5de, $VDVBW,5.56,0.27,A,,,*13
2022-04-11T13:10:53.5644704Z, 1a28a4da-5c10-4c83-b4a1-b584a6dee5de, $VDVBW,6.00,0.13,A,,,*14
2022-04-11T13:10:55.5647274Z, 1a28a4da-5c10-4c83-b4a1-b584a6dee5de, $VDVBW,6.66,0.27,A,,,*13
2022-04-11T13:10:57.5649727Z, 1a28a4da-5c10-4c83-b4a1-b584a6dee5de, $VDVBW,6.68,0.52,A,,,*1F
2022-04-11T13:10:59.5746736Z, 1a28a4da-5c10-4c83-b4a1-b584a6dee5de, $VDVBW,6.33,0.75,A,,,*14
2022-04-11T13:11:01.5849687Z, 1a28a4da-5c10-4c83-b4a1-b584a6dee5de, $VDVBW,6.95,0.36,A,,,*1F
2022-04-11T13:11:03.7147722Z, 1a28a4da-5c10-4c83-b4a1-b584a6dee5de, $VDVBW,7.13,0.49,A,,,*18
2022-04-11T13:11:05.7249579Z, 1a28a4da-5c10-4c83-b4a1-b584a6dee5de, $VDVBW,6.50,0.67,A,,,*12
2022-04-11T13:11:07.7252101Z, 1a28a4da-5c10-4c83-b4a1-b584a6dee5de, $VDVBW,6.62,0.62,A,,,*16
2022-04-11T13:11:09.7254704Z, 1a28a4da-5c10-4c83-b4a1-b584a6dee5de, $VDVBW,7.47,0.35,A,,,*12
2022-04-11T13:11:11.7346915Z, 1a28a4da-5c10-4c83-b4a1-b584a6dee5de, $VDVBW,7.56,0.80,A,,,*1C
2022-04-11T13:11:13.7256132Z, 1a28a4da-5c10-4c83-b4a1-b584a6dee5de, $VDVBW,6.94,1.33,A,,,*1A
2022-04-11T13:11:15.9147727Z, 1a28a4da-5c10-4c83-b4a1-b584a6dee5de, $VDVBW,7.22,1.08,A,,,*1E
2022-04-11T13:11:17.9257247Z, 1a28a4da-5c10-4c83-b4a1-b584a6dee5de, $VDVBW,7.37,0.89,A,,,*12
2022-04-11T13:11:19.9057429Z, 1a28a4da-5c10-4c83-b4a1-b584a6dee5de, $VDVBW,7.46,0.98,A,,,*14
2022-04-11T13:11:21.9458183Z, 1a28a4da-5c10-4c83-b4a1-b584a6dee5de, $VDVBW,6.52,0.47,A,,,*12
2022-04-11T13:11:23.9251830Z, 1a28a4da-5c10-4c83-b4a1-b584a6dee5de, $VDVBW,6.71,0.38,A,,,*1B
2022-04-11T13:11:25.9256244Z, 1a28a4da-5c10-4c83-b4a1-b584a6dee5de, $VDVBW,6.33,0.78,A,,,*19
2022-04-11T13:11:27.9259980Z, 1a28a4da-5c10-4c83-b4a1-b584a6dee5de, $VDVBW,6.80,0.89,A,,,*1F
2022-04-11T13:11:30.1158132Z, 1a28a4da-5c10-4c83-b4a1-b584a6dee5de, $VDVBW,6.58,1.13,A,,,*18
2022-04-11T13:11:32.1255037Z, 1a28a4da-5c10-4c83-b4a1-b584a6dee5de, $VDVBW,7.10,0.93,A,,,*1C
2022-04-11T13:11:34.1260707Z, 1a28a4da-5c10-4c83-b4a1-b584a6dee5de, $VDVBW,7.31,0.41,A,,,*10
2022-04-11T13:11:36.1255078Z, 1a28a4da-5c10-4c83-b4a1-b584a6dee5de, $VDVBW,7.27,0.45,A,,,*13
2022-04-11T13:11:38.1357518Z, 1a28a4da-5c10-4c83-b4a1-b584a6dee5de, $VDVBW,6.57,0.32,A,,,*15
2022-04-11T13:11:40.1256451Z, 1a28a4da-5c10-4c83-b4a1-b584a6dee5de, $VDVBW,6.53,0.34,A,,,*17
2022-04-11T13:11:42.1261437Z, 1a28a4da-5c10-4c83-b4a1-b584a6dee5de, $VDVBW,6.52,0.58,A,,,*1C
2022-04-11T13:11:44.3364877Z, 1a28a4da-5c10-4c83-b4a1-b584a6dee5de, $VDVBW,6.47,0.46,A,,,*17
2022-04-11T13:11:46.3292234Z, 1a28a4da-5c10-4c83-b4a1-b584a6dee5de, $VDVBW,6.52,0.59,A,,,*1D
2022-04-11T13:11:48.3315736Z, 1a28a4da-5c10-4c83-b4a1-b584a6dee5de, $VDVBW,6.71,0.95,A,,,*1C
2022-04-11T13:11:50.3407034Z, 1a28a4da-5c10-4c83-b4a1-b584a6dee5de, $VDVBW,7.15,0.63,A,,,*16
2022-04-11T13:11:52.3210709Z, 1a28a4da-5c10-4c83-b4a1-b584a6dee5de, $VDVBW,7.46,0.96,A,,,*1A
2022-04-11T13:11:54.3312761Z, 1a28a4da-5c10-4c83-b4a1-b584a6dee5de, $VDVBW,7.31,1.19,A,,,*1C
2022-04-11T13:11:56.3315534Z, 1a28a4da-5c10-4c83-b4a1-b584a6dee5de, $VDVBW,7.39,0.67,A,,,*1C
2022-04-11T13:11:58.5616181Z, 1a28a4da-5c10-4c83-b4a1-b584a6dee5de, $VDVBW,7.58,0.34,A,,,*1D
2022-04-11T13:12:00.5510803Z, 1a28a4da-5c10-4c83-b4a1-b584a6dee5de, $VDVBW,7.44,0.02,A,,,*15
2022-04-11T13:12:02.5617935Z, 1a28a4da-5c10-4c83-b4a1-b584a6dee5de, $VDVBW,7.27,0.14,A,,,*17
2022-04-11T13:12:04.5412318Z, 1a28a4da-5c10-4c83-b4a1-b584a6dee5de, $VDVBW,7.03,0.22,A,,,*14
2022-04-11T13:12:06.5414816Z, 1a28a4da-5c10-4c83-b4a1-b584a6dee5de, $VDVBW,7.07,0.33,A,,,*10
2022-04-11T13:12:08.5616506Z, 1a28a4da-5c10-4c83-b4a1-b584a6dee5de, $VDVBW,7.39,0.11,A,,,*1D
2022-04-11T13:12:10.7421639Z, 1a28a4da-5c10-4c83-b4a1-b584a6dee5de, $VDVBW,7.31,0.59,A,,,*19
2022-04-11T13:12:12.7414449Z, 1a28a4da-5c10-4c83-b4a1-b584a6dee5de, $VDVBW,6.90,0.41,A,,,*1A
2022-04-11T13:12:14.7615798Z, 1a28a4da-5c10-4c83-b4a1-b584a6dee5de, $VDVBW,7.35,0.20,A,,,*13
2022-04-11T13:12:16.7419388Z, 1a28a4da-5c10-4c83-b4a1-b584a6dee5de, $VDVBW,7.80,0.47,A,,,*1C
2022-04-11T13:12:18.7716585Z, 1a28a4da-5c10-4c83-b4a1-b584a6dee5de, $VDVBW,7.99,0.64,A,,,*15
2022-04-11T13:12:20.7623298Z, 1a28a4da-5c10-4c83-b4a1-b584a6dee5de, $VDVBW,7.75,0.36,A,,,*10
2022-04-11T13:12:22.7519577Z, 1a28a4da-5c10-4c83-b4a1-b584a6dee5de, $VDVBW,8.01,0.47,A,,,*1A
2022-04-11T13:12:24.9422411Z, 1a28a4da-5c10-4c83-b4a1-b584a6dee5de, $VDVBW,8.15,0.75,A,,,*1E
2022-04-11T13:12:26.9528160Z, 1a28a4da-5c10-4c83-b4a1-b584a6dee5de, $VDVBW,7.97,0.78,A,,,*16
2022-04-11T13:12:28.9421310Z, 1a28a4da-5c10-4c83-b4a1-b584a6dee5de, $VDVBW,7.36,1.15,A,,,*17
2022-04-11T13:12:30.9322289Z, 1a28a4da-5c10-4c83-b4a1-b584a6dee5de, $VDVBW,6.76,1.27,A,,,*13
2022-04-11T13:12:32.9525017Z, 1a28a4da-5c10-4c83-b4a1-b584a6dee5de, $VDVBW,7.15,0.60,A,,,*15
2022-04-11T13:12:34.9328355Z, 1a28a4da-5c10-4c83-b4a1-b584a6dee5de, $VDVBW,7.15,0.60,A,,,*15
2022-04-11T13:12:36.9424833Z, 1a28a4da-5c10-4c83-b4a1-b584a6dee5de, $VDVBW,6.41,0.42,A,,,*15
2022-04-11T13:12:39.1627426Z, 1a28a4da-5c10-4c83-b4a1-b584a6dee5de, $VDVBW,6.42,0.22,A,,,*10
2022-04-11T13:12:41.1530395Z, 1a28a4da-5c10-4c83-b4a1-b584a6dee5de, $VDVBW,7.17,0.68,A,,,*1F
2022-04-11T13:12:43.1632509Z, 1a28a4da-5c10-4c83-b4a1-b584a6dee5de, $VDVBW,6.49,0.77,A,,,*1B
2022-04-11T13:12:45.1625485Z, 1a28a4da-5c10-4c83-b4a1-b584a6dee5de, $VDVBW,6.35,0.52,A,,,*17
2022-04-11T13:12:47.1625476Z, 1a28a4da-5c10-4c83-b4a1-b584a6dee5de, $VDVBW,6.76,0.57,A,,,*15
2022-04-11T13:12:49.1531249Z, 1a28a4da-5c10-4c83-b4a1-b584a6dee5de, $VDVBW,7.10,0.64,A,,,*14
2022-04-11T13:12:51.1533682Z, 1a28a4da-5c10-4c83-b4a1-b584a6dee5de, $VDVBW,7.13,0.52,A,,,*12
2022-04-11T13:12:53.3135756Z, 1a28a4da-5c10-4c83-b4a1-b584a6dee5de, $VDVBW,7.27,0.97,A,,,*1C
2022-04-11T13:12:55.3329966Z, 1a28a4da-5c10-4c83-b4a1-b584a6dee5de, $VDVBW,7.45,1.11,A,,,*17
2022-04-11T13:12:57.3334384Z, 1a28a4da-5c10-4c83-b4a1-b584a6dee5de, $VDVBW,7.83,0.98,A,,,*1D
2022-04-11T13:12:59.3229861Z, 1a28a4da-5c10-4c83-b4a1-b584a6dee5de, $VDVBW,7.26,0.52,A,,,*14
2022-04-11T13:13:01.3336665Z, 1a28a4da-5c10-4c83-b4a1-b584a6dee5de, $VDVBW,7.32,0.26,A,,,*12
2022-04-11T13:13:03.3330907Z, 1a28a4da-5c10-4c83-b4a1-b584a6dee5de, $VDVBW,7.72,-0.00,A,,,*3F
2022-04-11T13:13:05.7733711Z, 1a28a4da-5c10-4c83-b4a1-b584a6dee5de, $VDVBW,7.98,0.05,A,,,*13
2022-04-11T13:13:07.7835615Z, 1a28a4da-5c10-4c83-b4a1-b584a6dee5de, $VDVBW,7.86,0.18,A,,,*10
2022-04-11T13:13:09.7937907Z, 1a28a4da-5c10-4c83-b4a1-b584a6dee5de, $VDVBW,8.06,0.23,A,,,*1F
2022-04-11T13:13:11.7742775Z, 1a28a4da-5c10-4c83-b4a1-b584a6dee5de, $VDVBW,8.36,0.44,A,,,*1D
2022-04-11T13:13:13.7937977Z, 1a28a4da-5c10-4c83-b4a1-b584a6dee5de, $VDVBW,8.20,0.60,A,,,*1C
2022-04-11T13:13:15.7940962Z, 1a28a4da-5c10-4c83-b4a1-b584a6dee5de, $VDVBW,7.94,0.94,A,,,*17
2022-04-11T13:13:17.7935405Z, 1a28a4da-5c10-4c83-b4a1-b584a6dee5de, $VDVBW,7.56,0.68,A,,,*1A
2022-04-11T13:13:19.9342882Z, 1a28a4da-5c10-4c83-b4a1-b584a6dee5de, $VDVBW,8.10,0.84,A,,,*15
2022-04-11T13:13:21.9137855Z, 1a28a4da-5c10-4c83-b4a1-b584a6dee5de, $VDVBW,7.75,1.32,A,,,*15
2022-04-11T13:13:23.9240728Z, 1a28a4da-5c10-4c83-b4a1-b584a6dee5de, $VDVBW,7.73,1.43,A,,,*15
2022-04-11T13:13:25.9145423Z, 1a28a4da-5c10-4c83-b4a1-b584a6dee5de, $VDVBW,8.06,1.18,A,,,*16
2022-04-11T13:13:27.9137938Z, 1a28a4da-5c10-4c83-b4a1-b584a6dee5de, $VDVBW,7.97,1.04,A,,,*1C
2022-04-11T13:13:29.9140662Z, 1a28a4da-5c10-4c83-b4a1-b584a6dee5de, $VDVBW,7.09,1.36,A,,,*1A
2022-04-11T13:13:31.9242824Z, 1a28a4da-5c10-4c83-b4a1-b584a6dee5de, $VDVBW,6.66,-0.52,A,,,*3C
2022-04-11T13:13:34.1047216Z, 1a28a4da-5c10-4c83-b4a1-b584a6dee5de, $VDVBW,7.27,-0.28,A,,,*35
2022-04-11T13:13:36.1049696Z, 1a28a4da-5c10-4c83-b4a1-b584a6dee5de, $VDVBW,7.72,-0.28,A,,,*35
2022-04-11T13:13:38.1142157Z, 1a28a4da-5c10-4c83-b4a1-b584a6dee5de, $VDVBW,8.12,0.66,A,,,*1B
2022-04-11T13:13:40.1246071Z, 1a28a4da-5c10-4c83-b4a1-b584a6dee5de, $VDVBW,7.65,0.31,A,,,*16
2022-04-11T13:13:42.1148378Z, 1a28a4da-5c10-4c83-b4a1-b584a6dee5de, $VDVBW,7.72,0.13,A,,,*10
2022-04-11T13:13:44.1047302Z, 1a28a4da-5c10-4c83-b4a1-b584a6dee5de, $VDVBW,7.77,0.19,A,,,*1F
2022-04-11T13:13:46.1249592Z, 1a28a4da-5c10-4c83-b4a1-b584a6dee5de, $VDVBW,7.47,0.52,A,,,*13
2022-04-11T13:13:48.3153807Z, 1a28a4da-5c10-4c83-b4a1-b584a6dee5de, $VDVBW,7.19,0.05,A,,,*1A
2022-04-11T13:13:50.3247497Z, 1a28a4da-5c10-4c83-b4a1-b584a6dee5de, $VDVBW,7.73,0.17,A,,,*15
2022-04-11T13:13:52.3250520Z, 1a28a4da-5c10-4c83-b4a1-b584a6dee5de, $VDVBW,7.93,0.49,A,,,*10
2022-04-11T13:13:54.3254123Z, 1a28a4da-5c10-4c83-b4a1-b584a6dee5de, $VDVBW,7.55,0.74,A,,,*14
2022-04-11T13:13:56.3447941Z, 1a28a4da-5c10-4c83-b4a1-b584a6dee5de, $VDVBW,7.34,0.61,A,,,*17
2022-04-11T13:13:58.3501989Z, 1a28a4da-5c10-4c83-b4a1-b584a6dee5de, $VDVBW,7.83,0.63,A,,,*19
2022-04-11T13:14:00.5454735Z, 1a28a4da-5c10-4c83-b4a1-b584a6dee5de, $VDVBW,7.57,0.86,A,,,*1B
2022-04-11T13:14:02.5651755Z, 1a28a4da-5c10-4c83-b4a1-b584a6dee5de, $VDVBW,7.03,0.98,A,,,*15
2022-04-11T13:14:04.5654235Z, 1a28a4da-5c10-4c83-b4a1-b584a6dee5de, $VDVBW,7.32,1.08,A,,,*1F
2022-04-11T13:14:06.5457333Z, 1a28a4da-5c10-4c83-b4a1-b584a6dee5de, $VDVBW,7.77,1.05,A,,,*13
2022-04-11T13:14:08.5453515Z, 1a28a4da-5c10-4c83-b4a1-b584a6dee5de, $VDVBW,7.57,0.78,A,,,*1A
2022-04-11T13:14:10.5655653Z, 1a28a4da-5c10-4c83-b4a1-b584a6dee5de, $VDVBW,7.76,0.59,A,,,*1A
2022-04-11T13:14:12.5659309Z, 1a28a4da-5c10-4c83-b4a1-b584a6dee5de, $VDVBW,8.35,0.87,A,,,*11
2022-04-11T13:14:14.7162629Z, 1a28a4da-5c10-4c83-b4a1-b584a6dee5de, $VDVBW,8.20,0.72,A,,,*1F
2022-04-11T13:14:16.7058764Z, 1a28a4da-5c10-4c83-b4a1-b584a6dee5de, $VDVBW,8.06,0.60,A,,,*18
2022-04-11T13:14:18.7161480Z, 1a28a4da-5c10-4c83-b4a1-b584a6dee5de, $VDVBW,7.62,0.80,A,,,*1B
2022-04-11T13:14:20.7157375Z, 1a28a4da-5c10-4c83-b4a1-b584a6dee5de, $VDVBW,7.32,1.07,A,,,*10
2022-04-11T13:14:22.7061982Z, 1a28a4da-5c10-4c83-b4a1-b584a6dee5de, $VDVBW,7.41,0.63,A,,,*17
2022-04-11T13:14:24.7164039Z, 1a28a4da-5c10-4c83-b4a1-b584a6dee5de, $VDVBW,7.42,0.45,A,,,*10
2022-04-11T13:14:26.7158245Z, 1a28a4da-5c10-4c83-b4a1-b584a6dee5de, $VDVBW,7.29,0.48,A,,,*10
2022-04-11T13:14:28.9162991Z, 1a28a4da-5c10-4c83-b4a1-b584a6dee5de, $VDVBW,7.77,0.54,A,,,*16
2022-04-11T13:14:30.9267023Z, 1a28a4da-5c10-4c83-b4a1-b584a6dee5de, $VDVBW,7.93,0.26,A,,,*19
2022-04-11T13:14:32.9259701Z, 1a28a4da-5c10-4c83-b4a1-b584a6dee5de, $VDVBW,7.73,0.00,A,,,*13
2022-04-11T13:14:34.9266469Z, 1a28a4da-5c10-4c83-b4a1-b584a6dee5de, $VDVBW,8.02,0.32,A,,,*1B
2022-04-11T13:14:36.9061137Z, 1a28a4da-5c10-4c83-b4a1-b584a6dee5de, $VDVBW,7.97,0.59,A,,,*15
2022-04-11T13:14:38.9064228Z, 1a28a4da-5c10-4c83-b4a1-b584a6dee5de, $VDVBW,7.78,0.68,A,,,*16
2022-04-11T13:14:40.9262855Z, 1a28a4da-5c10-4c83-b4a1-b584a6dee5de, $VDVBW,7.92,0.62,A,,,*18
2022-04-11T13:14:43.0871372Z, 1a28a4da-5c10-4c83-b4a1-b584a6dee5de, $VDVBW,7.98,0.45,A,,,*17
2022-04-11T13:14:45.0867157Z, 1a28a4da-5c10-4c83-b4a1-b584a6dee5de, $VDVBW,7.87,0.40,A,,,*1C
2022-04-11T13:14:47.0772673Z, 1a28a4da-5c10-4c83-b4a1-b584a6dee5de, $VDVBW,7.59,0.79,A,,,*15
2022-04-11T13:14:49.0869624Z, 1a28a4da-5c10-4c83-b4a1-b584a6dee5de, $VDVBW,7.97,0.88,A,,,*19
2022-04-11T13:14:51.0971819Z, 1a28a4da-5c10-4c83-b4a1-b584a6dee5de, $VDVBW,7.81,1.16,A,,,*18
2022-04-11T13:14:53.0778760Z, 1a28a4da-5c10-4c83-b4a1-b584a6dee5de, $VDVBW,7.07,1.52,A,,,*16
2022-04-11T13:14:55.2769709Z, 1a28a4da-5c10-4c83-b4a1-b584a6dee5de, $VDVBW,6.80,1.46,A,,,*1D
2022-04-11T13:14:57.2871488Z, 1a28a4da-5c10-4c83-b4a1-b584a6dee5de, $VDVBW,6.83,0.74,A,,,*1E
2022-04-11T13:14:59.2776819Z, 1a28a4da-5c10-4c83-b4a1-b584a6dee5de, $VDVBW,6.62,0.62,A,,,*16
2022-04-11T13:15:01.3068381Z, 1a28a4da-5c10-4c83-b4a1-b584a6dee5de, $VDVBW,7.14,0.48,A,,,*1E
2022-04-11T13:15:03.2818980Z, 1a28a4da-5c10-4c83-b4a1-b584a6dee5de, $VDVBW,7.71,0.47,A,,,*12
2022-04-11T13:15:05.2870986Z, 1a28a4da-5c10-4c83-b4a1-b584a6dee5de, $VDVBW,7.61,0.27,A,,,*15
2022-04-11T13:15:07.2873521Z, 1a28a4da-5c10-4c83-b4a1-b584a6dee5de, $VDVBW,7.99,0.05,A,,,*12
2022-04-11T13:15:09.4571738Z, 1a28a4da-5c10-4c83-b4a1-b584a6dee5de, $VDVBW,7.68,0.13,A,,,*1B
2022-04-11T13:15:11.4675489Z, 1a28a4da-5c10-4c83-b4a1-b584a6dee5de, $VDVBW,7.53,0.26,A,,,*15
2022-04-11T13:15:13.4780218Z, 1a28a4da-5c10-4c83-b4a1-b584a6dee5de, $VDVBW,7.66,0.45,A,,,*16
2022-04-11T13:15:15.4677499Z, 1a28a4da-5c10-4c83-b4a1-b584a6dee5de, $VDVBW,7.79,0.25,A,,,*1E
2022-04-11T13:15:17.4780594Z, 1a28a4da-5c10-4c83-b4a1-b584a6dee5de, $VDVBW,7.55,0.16,A,,,*10
2022-04-11T13:15:19.4773675Z, 1a28a4da-5c10-4c83-b4a1-b584a6dee5de, $VDVBW,7.52,0.23,A,,,*11
2022-04-11T13:15:21.4782822Z, 1a28a4da-5c10-4c83-b4a1-b584a6dee5de, $VDVBW,7.21,0.73,A,,,*10
2022-04-11T13:15:23.6382169Z, 1a28a4da-5c10-4c83-b4a1-b584a6dee5de, $VDVBW,6.62,0.78,A,,,*1D
2022-04-11T13:15:25.6683297Z, 1a28a4da-5c10-4c83-b4a1-b584a6dee5de, $VDVBW,6.88,0.81,A,,,*1F
2022-04-11T13:15:27.6478308Z, 1a28a4da-5c10-4c83-b4a1-b584a6dee5de, $VDVBW,7.30,1.20,A,,,*17
2022-04-11T13:15:29.6480423Z, 1a28a4da-5c10-4c83-b4a1-b584a6dee5de, $VDVBW,7.23,1.45,A,,,*16
2022-04-11T13:15:31.6686849Z, 1a28a4da-5c10-4c83-b4a1-b584a6dee5de, $VDVBW,7.68,0.91,A,,,*11
2022-04-11T13:15:33.6679334Z, 1a28a4da-5c10-4c83-b4a1-b584a6dee5de, $VDVBW,8.29,0.58,A,,,*1E
2022-04-11T13:15:35.6680993Z, 1a28a4da-5c10-4c83-b4a1-b584a6dee5de, $VDVBW,8.26,1.25,A,,,*1A
2022-04-11T13:15:37.8487557Z, 1a28a4da-5c10-4c83-b4a1-b584a6dee5de, $VDVBW,7.81,1.13,A,,,*1D
2022-04-11T13:15:39.8684147Z, 1a28a4da-5c10-4c83-b4a1-b584a6dee5de, $VDVBW,8.01,0.64,A,,,*1B
2022-04-11T13:15:41.8687507Z, 1a28a4da-5c10-4c83-b4a1-b584a6dee5de, $VDVBW,8.01,0.44,A,,,*19
2022-04-11T13:15:43.8482071Z, 1a28a4da-5c10-4c83-b4a1-b584a6dee5de, $VDVBW,7.60,0.79,A,,,*1F
2022-04-11T13:15:45.8683608Z, 1a28a4da-5c10-4c83-b4a1-b584a6dee5de, $VDVBW,7.19,0.42,A,,,*19
2022-04-11T13:15:47.8686167Z, 1a28a4da-5c10-4c83-b4a1-b584a6dee5de, $VDVBW,7.66,0.23,A,,,*16
2022-04-11T13:15:50.0291504Z, 1a28a4da-5c10-4c83-b4a1-b584a6dee5de, $VDVBW,7.67,0.61,A,,,*11
2022-04-11T13:15:52.0593075Z, 1a28a4da-5c10-4c83-b4a1-b584a6dee5de, $VDVBW,7.13,0.91,A,,,*1D
2022-04-11T13:15:54.0591999Z, 1a28a4da-5c10-4c83-b4a1-b584a6dee5de, $VDVBW,7.55,0.79,A,,,*19
2022-04-11T13:15:56.0386087Z, 1a28a4da-5c10-4c83-b4a1-b584a6dee5de, $VDVBW,8.05,0.57,A,,,*1F
2022-04-11T13:15:58.0591963Z, 1a28a4da-5c10-4c83-b4a1-b584a6dee5de, $VDVBW,7.78,0.71,A,,,*1E
2022-04-11T13:16:00.0594489Z, 1a28a4da-5c10-4c83-b4a1-b584a6dee5de, $VDVBW,7.58,0.64,A,,,*18
2022-04-11T13:16:02.0389155Z, 1a28a4da-5c10-4c83-b4a1-b584a6dee5de, $VDVBW,8.20,0.73,A,,,*1E
2022-04-11T13:16:04.2592043Z, 1a28a4da-5c10-4c83-b4a1-b584a6dee5de, $VDVBW,7.72,0.76,A,,,*13
2022-04-11T13:16:06.2594229Z, 1a28a4da-5c10-4c83-b4a1-b584a6dee5de, $VDVBW,7.54,0.93,A,,,*1C
2022-04-11T13:16:08.2589424Z, 1a28a4da-5c10-4c83-b4a1-b584a6dee5de, $VDVBW,7.54,0.86,A,,,*18
2022-04-11T13:16:10.2592545Z, 1a28a4da-5c10-4c83-b4a1-b584a6dee5de, $VDVBW,7.97,0.45,A,,,*18
2022-04-11T13:16:12.2595264Z, 1a28a4da-5c10-4c83-b4a1-b584a6dee5de, $VDVBW,7.74,0.35,A,,,*12
2022-04-11T13:16:14.2797270Z, 1a28a4da-5c10-4c83-b4a1-b584a6dee5de, $VDVBW,7.96,0.31,A,,,*1A
2022-04-11T13:16:16.2595374Z, 1a28a4da-5c10-4c83-b4a1-b584a6dee5de, $VDVBW,7.56,0.20,A,,,*16
2022-04-11T13:16:18.4898173Z, 1a28a4da-5c10-4c83-b4a1-b584a6dee5de, $VDVBW,7.79,0.31,A,,,*1B
2022-04-11T13:16:20.4798934Z, 1a28a4da-5c10-4c83-b4a1-b584a6dee5de, $VDVBW,7.57,0.68,A,,,*1B
2022-04-11T13:16:22.4795921Z, 1a28a4da-5c10-4c83-b4a1-b584a6dee5de, $VDVBW,7.62,0.67,A,,,*12
2022-04-11T13:16:24.4898977Z, 1a28a4da-5c10-4c83-b4a1-b584a6dee5de, $VDVBW,7.47,0.34,A,,,*13
2022-04-11T13:16:26.4802331Z, 1a28a4da-5c10-4c83-b4a1-b584a6dee5de, $VDVBW,7.67,0.11,A,,,*16
2022-04-11T13:16:28.5004558Z, 1a28a4da-5c10-4c83-b4a1-b584a6dee5de, $VDVBW,7.88,0.01,A,,,*16
2022-04-11T13:16:30.5000064Z, 1a28a4da-5c10-4c83-b4a1-b584a6dee5de, $VDVBW,7.78,0.20,A,,,*1A
2022-04-11T13:16:32.6306369Z, 1a28a4da-5c10-4c83-b4a1-b584a6dee5de, $VDVBW,7.37,-0.01,A,,,*3F
2022-04-11T13:16:34.6498580Z, 1a28a4da-5c10-4c83-b4a1-b584a6dee5de, $VDVBW,7.99,0.32,A,,,*16
2022-04-11T13:16:36.6401483Z, 1a28a4da-5c10-4c83-b4a1-b584a6dee5de, $VDVBW,8.25,0.79,A,,,*11
2022-04-11T13:16:38.6304256Z, 1a28a4da-5c10-4c83-b4a1-b584a6dee5de, $VDVBW,7.82,0.83,A,,,*16
2022-04-11T13:16:40.6500051Z, 1a28a4da-5c10-4c83-b4a1-b584a6dee5de, $VDVBW,8.12,0.66,A,,,*1B
2022-04-11T13:16:42.6509894Z, 1a28a4da-5c10-4c83-b4a1-b584a6dee5de, $VDVBW,8.44,0.48,A,,,*14
2022-04-11T13:16:44.8103499Z, 1a28a4da-5c10-4c83-b4a1-b584a6dee5de, $VDVBW,7.96,0.35,A,,,*1E
2022-04-11T13:16:46.8209622Z, 1a28a4da-5c10-4c83-b4a1-b584a6dee5de, $VDVBW,7.84,0.24,A,,,*1D
2022-04-11T13:16:48.8302861Z, 1a28a4da-5c10-4c83-b4a1-b584a6dee5de, $VDVBW,8.04,0.10,A,,,*1D
2022-04-11T13:16:50.8205674Z, 1a28a4da-5c10-4c83-b4a1-b584a6dee5de, $VDVBW,7.44,0.69,A,,,*18
2022-04-11T13:16:52.8311578Z, 1a28a4da-5c10-4c83-b4a1-b584a6dee5de, $VDVBW,7.30,0.77,A,,,*14
2022-04-11T13:16:54.8112169Z, 1a28a4da-5c10-4c83-b4a1-b584a6dee5de, $VDVBW,7.46,0.32,A,,,*14
2022-04-11T13:16:56.8214376Z, 1a28a4da-5c10-4c83-b4a1-b584a6dee5de, $VDVBW,7.26,0.57,A,,,*11
2022-04-11T13:16:58.9712872Z, 1a28a4da-5c10-4c83-b4a1-b584a6dee5de, $VDVBW,7.24,0.61,A,,,*16
2022-04-11T13:17:00.9815099Z, 1a28a4da-5c10-4c83-b4a1-b584a6dee5de, $VDVBW,7.57,0.23,A,,,*14
2022-04-11T13:17:02.9808715Z, 1a28a4da-5c10-4c83-b4a1-b584a6dee5de, $VDVBW,7.89,0.53,A,,,*10
2022-04-11T13:17:04.9712105Z, 1a28a4da-5c10-4c83-b4a1-b584a6dee5de, $VDVBW,8.01,0.72,A,,,*1C
2022-04-11T13:17:06.9814275Z, 1a28a4da-5c10-4c83-b4a1-b584a6dee5de, $VDVBW,8.15,0.81,A,,,*15
2022-04-11T13:17:08.9518113Z, 1a28a4da-5c10-4c83-b4a1-b584a6dee5de, $VDVBW,7.75,0.86,A,,,*1B
2022-04-11T13:17:10.9810609Z, 1a28a4da-5c10-4c83-b4a1-b584a6dee5de, $VDVBW,7.30,0.42,A,,,*12
2022-04-11T13:17:13.1316903Z, 1a28a4da-5c10-4c83-b4a1-b584a6dee5de, $VDVBW,7.29,0.59,A,,,*10
2022-04-11T13:17:15.1217098Z, 1a28a4da-5c10-4c83-b4a1-b584a6dee5de, $VDVBW,6.18,0.53,A,,,*19
2022-04-11T13:17:17.1111855Z, 1a28a4da-5c10-4c83-b4a1-b584a6dee5de, $VDVBW,6.06,0.22,A,,,*10
2022-04-11T13:17:19.1213836Z, 1a28a4da-5c10-4c83-b4a1-b584a6dee5de, $VDVBW,6.29,0.01,A,,,*1C
2022-04-11T13:17:21.1220127Z, 1a28a4da-5c10-4c83-b4a1-b584a6dee5de, $VDVBW,6.43,0.78,A,,,*1E
2022-04-11T13:17:23.1223196Z, 1a28a4da-5c10-4c83-b4a1-b584a6dee5de, $VDVBW,6.24,0.10,A,,,*11
2022-04-11T13:17:25.1415811Z, 1a28a4da-5c10-4c83-b4a1-b584a6dee5de, $VDVBW,7.24,-0.12,A,,,*3F
2022-04-11T13:17:27.2524268Z, 1a28a4da-5c10-4c83-b4a1-b584a6dee5de, $VDVBW,7.21,-0.13,A,,,*3B
2022-04-11T13:17:29.2716957Z, 1a28a4da-5c10-4c83-b4a1-b584a6dee5de, $VDVBW,7.01,0.50,A,,,*13
2022-04-11T13:17:31.2520301Z, 1a28a4da-5c10-4c83-b4a1-b584a6dee5de, $VDVBW,7.30,-0.02,A,,,*3B
2022-04-11T13:17:33.2522700Z, 1a28a4da-5c10-4c83-b4a1-b584a6dee5de, $VDVBW,7.31,-0.11,A,,,*38
2022-04-11T13:17:35.2620520Z, 1a28a4da-5c10-4c83-b4a1-b584a6dee5de, $VDVBW,6.99,0.27,A,,,*13
2022-04-11T13:17:37.2622629Z, 1a28a4da-5c10-4c83-b4a1-b584a6dee5de, $VDVBW,6.87,0.73,A,,,*1D
2022-04-11T13:17:39.4622248Z, 1a28a4da-5c10-4c83-b4a1-b584a6dee5de, $VDVBW,6.84,0.14,A,,,*1F
2022-04-11T13:17:41.4823647Z, 1a28a4da-5c10-4c83-b4a1-b584a6dee5de, $VDVBW,7.01,0.08,A,,,*1E
2022-04-11T13:17:43.4627025Z, 1a28a4da-5c10-4c83-b4a1-b584a6dee5de, $VDVBW,6.83,0.47,A,,,*1E
2022-04-11T13:17:45.4721450Z, 1a28a4da-5c10-4c83-b4a1-b584a6dee5de, $VDVBW,7.03,0.57,A,,,*16
2022-04-11T13:17:47.4726334Z, 1a28a4da-5c10-4c83-b4a1-b584a6dee5de, $VDVBW,7.19,0.35,A,,,*19
2022-04-11T13:17:49.4730381Z, 1a28a4da-5c10-4c83-b4a1-b584a6dee5de, $VDVBW,7.82,0.47,A,,,*1E
2022-04-11T13:17:51.4729947Z, 1a28a4da-5c10-4c83-b4a1-b584a6dee5de, $VDVBW,7.71,0.49,A,,,*1C
2022-04-11T13:17:53.6226137Z, 1a28a4da-5c10-4c83-b4a1-b584a6dee5de, $VDVBW,7.83,0.58,A,,,*11
2022-04-11T13:17:55.6427904Z, 1a28a4da-5c10-4c83-b4a1-b584a6dee5de, $VDVBW,7.88,0.89,A,,,*16
2022-04-11T13:17:57.6330494Z, 1a28a4da-5c10-4c83-b4a1-b584a6dee5de, $VDVBW,7.85,0.52,A,,,*1D
2022-04-11T13:17:59.6225328Z, 1a28a4da-5c10-4c83-b4a1-b584a6dee5de, $VDVBW,7.45,0.62,A,,,*12
2022-04-11T13:18:01.6428469Z, 1a28a4da-5c10-4c83-b4a1-b584a6dee5de, $VDVBW,7.23,0.56,A,,,*15
2022-04-11T13:18:03.6233051Z, 1a28a4da-5c10-4c83-b4a1-b584a6dee5de, $VDVBW,7.53,0.14,A,,,*14
2022-04-11T13:18:05.6434694Z, 1a28a4da-5c10-4c83-b4a1-b584a6dee5de, $VDVBW,7.64,-0.05,A,,,*3D
2022-04-11T13:18:07.8130090Z, 1a28a4da-5c10-4c83-b4a1-b584a6dee5de, $VDVBW,7.16,0.73,A,,,*14
2022-04-11T13:18:09.8236136Z, 1a28a4da-5c10-4c83-b4a1-b584a6dee5de, $VDVBW,7.06,0.36,A,,,*14
2022-04-11T13:18:11.8030650Z, 1a28a4da-5c10-4c83-b4a1-b584a6dee5de, $VDVBW,7.17,0.51,A,,,*15
2022-04-11T13:18:13.8034071Z, 1a28a4da-5c10-4c83-b4a1-b584a6dee5de, $VDVBW,7.09,0.81,A,,,*17
2022-04-11T13:18:15.8136650Z, 1a28a4da-5c10-4c83-b4a1-b584a6dee5de, $VDVBW,6.55,0.92,A,,,*1D
2022-04-11T13:18:17.8040393Z, 1a28a4da-5c10-4c83-b4a1-b584a6dee5de, $VDVBW,7.04,0.59,A,,,*1F
2022-04-11T13:18:19.8033134Z, 1a28a4da-5c10-4c83-b4a1-b584a6dee5de, $VDVBW,7.41,0.81,A,,,*1B
2022-04-11T13:18:21.9837493Z, 1a28a4da-5c10-4c83-b4a1-b584a6dee5de, $VDVBW,7.57,0.63,A,,,*10
2022-04-11T13:18:23.9742021Z, 1a28a4da-5c10-4c83-b4a1-b584a6dee5de, $VDVBW,7.39,0.83,A,,,*16
2022-04-11T13:18:25.9739158Z, 1a28a4da-5c10-4c83-b4a1-b584a6dee5de, $VDVBW,7.47,1.08,A,,,*1D
2022-04-11T13:18:27.9739385Z, 1a28a4da-5c10-4c83-b4a1-b584a6dee5de, $VDVBW,7.39,0.84,A,,,*11
2022-04-11T13:18:29.9935046Z, 1a28a4da-5c10-4c83-b4a1-b584a6dee5de, $VDVBW,7.28,1.00,A,,,*1C
2022-04-11T13:18:31.9739188Z, 1a28a4da-5c10-4c83-b4a1-b584a6dee5de, $VDVBW,7.05,1.27,A,,,*16
2022-04-11T13:18:34.0840413Z, 1a28a4da-5c10-4c83-b4a1-b584a6dee5de, $VDVBW,6.74,1.69,A,,,*1B
2022-04-11T13:18:36.1042953Z, 1a28a4da-5c10-4c83-b4a1-b584a6dee5de, $VDVBW,7.02,1.40,A,,,*10
2022-04-11T13:18:38.0846383Z, 1a28a4da-5c10-4c83-b4a1-b584a6dee5de, $VDVBW,7.77,1.34,A,,,*11
2022-04-11T13:18:40.1045058Z, 1a28a4da-5c10-4c83-b4a1-b584a6dee5de, $VDVBW,7.24,1.19,A,,,*18
2022-04-11T13:18:42.1043120Z, 1a28a4da-5c10-4c83-b4a1-b584a6dee5de, $VDVBW,7.08,0.84,A,,,*13
2022-04-11T13:18:44.1043529Z, 1a28a4da-5c10-4c83-b4a1-b584a6dee5de, $VDVBW,7.32,0.06,A,,,*10
2022-04-11T13:18:46.1049593Z, 1a28a4da-5c10-4c83-b4a1-b584a6dee5de, $VDVBW,7.43,0.10,A,,,*11
2022-04-11T13:18:48.2445702Z, 1a28a4da-5c10-4c83-b4a1-b584a6dee5de, $VDVBW,7.08,0.53,A,,,*19
2022-04-11T13:18:50.2448472Z, 1a28a4da-5c10-4c83-b4a1-b584a6dee5de, $VDVBW,7.44,0.76,A,,,*16
2022-04-11T13:18:52.2342851Z, 1a28a4da-5c10-4c83-b4a1-b584a6dee5de, $VDVBW,7.55,0.67,A,,,*16
2022-04-11T13:18:54.2445545Z, 1a28a4da-5c10-4c83-b4a1-b584a6dee5de, $VDVBW,7.63,0.81,A,,,*1B
2022-04-11T13:18:56.2350217Z, 1a28a4da-5c10-4c83-b4a1-b584a6dee5de, $VDVBW,7.96,0.84,A,,,*14
2022-04-11T13:18:58.2448251Z, 1a28a4da-5c10-4c83-b4a1-b584a6dee5de, $VDVBW,8.26,0.28,A,,,*16
2022-04-11T13:19:00.2450812Z, 1a28a4da-5c10-4c83-b4a1-b584a6dee5de, $VDVBW,8.10,0.22,A,,,*19
2022-04-11T13:19:02.3451706Z, 1a28a4da-5c10-4c83-b4a1-b584a6dee5de, $VDVBW,8.21,0.57,A,,,*19
2022-04-11T13:19:04.3550687Z, 1a28a4da-5c10-4c83-b4a1-b584a6dee5de, $VDVBW,8.39,0.28,A,,,*18
2022-04-11T13:19:06.3553257Z, 1a28a4da-5c10-4c83-b4a1-b584a6dee5de, $VDVBW,7.66,0.05,A,,,*12
2022-04-11T13:19:08.3447553Z, 1a28a4da-5c10-4c83-b4a1-b584a6dee5de, $VDVBW,7.49,0.27,A,,,*1F
2022-04-11T13:19:10.3755821Z, 1a28a4da-5c10-4c83-b4a1-b584a6dee5de, $VDVBW,7.78,-0.08,A,,,*3D
2022-04-11T13:19:12.3655555Z, 1a28a4da-5c10-4c83-b4a1-b584a6dee5de, $VDVBW,8.01,-0.37,A,,,*30
2022-04-11T13:19:14.3658140Z, 1a28a4da-5c10-4c83-b4a1-b584a6dee5de, $VDVBW,7.36,0.15,A,,,*16
2022-04-11T13:19:16.4855813Z, 1a28a4da-5c10-4c83-b4a1-b584a6dee5de, $VDVBW,7.86,0.42,A,,,*1F
2022-04-11T13:19:18.5059855Z, 1a28a4da-5c10-4c83-b4a1-b584a6dee5de, $VDVBW,7.46,0.57,A,,,*17
2022-04-11T13:19:20.5052344Z, 1a28a4da-5c10-4c83-b4a1-b584a6dee5de, $VDVBW,7.02,0.73,A,,,*11
2022-04-11T13:19:22.5055668Z, 1a28a4da-5c10-4c83-b4a1-b584a6dee5de, $VDVBW,7.11,0.41,A,,,*12
2022-04-11T13:19:24.4860018Z, 1a28a4da-5c10-4c83-b4a1-b584a6dee5de, $VDVBW,7.69,0.29,A,,,*13
2022-04-11T13:19:26.5062085Z, 1a28a4da-5c10-4c83-b4a1-b584a6dee5de, $VDVBW,7.25,0.45,A,,,*11
2022-04-11T13:19:28.6458504Z, 1a28a4da-5c10-4c83-b4a1-b584a6dee5de, $VDVBW,7.33,0.34,A,,,*10
2022-04-11T13:19:30.6456082Z, 1a28a4da-5c10-4c83-b4a1-b584a6dee5de, $VDVBW,7.52,0.35,A,,,*16
2022-04-11T13:19:32.6459389Z, 1a28a4da-5c10-4c83-b4a1-b584a6dee5de, $VDVBW,7.05,0.55,A,,,*12
2022-04-11T13:19:34.6661128Z, 1a28a4da-5c10-4c83-b4a1-b584a6dee5de, $VDVBW,6.44,0.58,A,,,*1B
2022-04-11T13:19:36.6464518Z, 1a28a4da-5c10-4c83-b4a1-b584a6dee5de, $VDVBW,6.34,0.40,A,,,*15
2022-04-11T13:19:38.6461603Z, 1a28a4da-5c10-4c83-b4a1-b584a6dee5de, $VDVBW,6.49,0.09,A,,,*12
2022-04-11T13:19:40.6663284Z, 1a28a4da-5c10-4c83-b4a1-b584a6dee5de, $VDVBW,6.76,-0.32,A,,,*3B
2022-04-11T13:19:42.8060862Z, 1a28a4da-5c10-4c83-b4a1-b584a6dee5de, $VDVBW,6.74,0.20,A,,,*17
2022-04-11T13:19:44.8163105Z, 1a28a4da-5c10-4c83-b4a1-b584a6dee5de, $VDVBW,6.89,0.15,A,,,*13
2022-04-11T13:19:46.8066451Z, 1a28a4da-5c10-4c83-b4a1-b584a6dee5de, $VDVBW,7.17,0.12,A,,,*12
2022-04-11T13:19:48.8269005Z, 1a28a4da-5c10-4c83-b4a1-b584a6dee5de, $VDVBW,7.40,0.18,A,,,*1A
2022-04-11T13:19:50.8064668Z, 1a28a4da-5c10-4c83-b4a1-b584a6dee5de, $VDVBW,7.07,0.65,A,,,*13
2022-04-11T13:19:52.8069776Z, 1a28a4da-5c10-4c83-b4a1-b584a6dee5de, $VDVBW,7.33,0.55,A,,,*17
2022-04-11T13:19:54.8069891Z, 1a28a4da-5c10-4c83-b4a1-b584a6dee5de, $VDVBW,7.87,0.19,A,,,*10
2022-04-11T13:19:56.9968791Z, 1a28a4da-5c10-4c83-b4a1-b584a6dee5de, $VDVBW,7.68,0.22,A,,,*19
2022-04-11T13:19:58.9871800Z, 1a28a4da-5c10-4c83-b4a1-b584a6dee5de, $VDVBW,7.92,0.48,A,,,*10
2022-04-11T13:20:00.9865172Z, 1a28a4da-5c10-4c83-b4a1-b584a6dee5de, $VDVBW,8.20,0.34,A,,,*1D
2022-04-11T13:20:02.9867557Z, 1a28a4da-5c10-4c83-b4a1-b584a6dee5de, $VDVBW,8.27,0.44,A,,,*1D
2022-04-11T13:20:05.0069398Z, 1a28a4da-5c10-4c83-b4a1-b584a6dee5de, $VDVBW,7.63,0.88,A,,,*12
2022-04-11T13:20:06.9872374Z, 1a28a4da-5c10-4c83-b4a1-b584a6dee5de, $VDVBW,7.77,0.98,A,,,*16
2022-04-11T13:20:09.0067621Z, 1a28a4da-5c10-4c83-b4a1-b584a6dee5de, $VDVBW,7.60,0.71,A,,,*17
2022-04-11T13:20:11.1570330Z, 1a28a4da-5c10-4c83-b4a1-b584a6dee5de, $VDVBW,7.63,0.71,A,,,*14
2022-04-11T13:20:13.1873679Z, 1a28a4da-5c10-4c83-b4a1-b584a6dee5de, $VDVBW,7.10,0.63,A,,,*13
2022-04-11T13:20:15.1776440Z, 1a28a4da-5c10-4c83-b4a1-b584a6dee5de, $VDVBW,7.35,0.48,A,,,*1D
2022-04-11T13:20:17.1676406Z, 1a28a4da-5c10-4c83-b4a1-b584a6dee5de, $VDVBW,7.72,0.43,A,,,*15
2022-04-11T13:20:19.1579480Z, 1a28a4da-5c10-4c83-b4a1-b584a6dee5de, $VDVBW,7.51,0.45,A,,,*12
2022-04-11T13:20:21.1577344Z, 1a28a4da-5c10-4c83-b4a1-b584a6dee5de, $VDVBW,7.00,0.23,A,,,*16
2022-04-11T13:20:23.3174067Z, 1a28a4da-5c10-4c83-b4a1-b584a6dee5de, $VDVBW,7.42,0.09,A,,,*18
2022-04-11T13:20:25.3381230Z, 1a28a4da-5c10-4c83-b4a1-b584a6dee5de, $VDVBW,7.74,-0.09,A,,,*30
2022-04-11T13:20:27.3177250Z, 1a28a4da-5c10-4c83-b4a1-b584a6dee5de, $VDVBW,7.88,-0.07,A,,,*3D
2022-04-11T13:20:29.3182822Z, 1a28a4da-5c10-4c83-b4a1-b584a6dee5de, $VDVBW,7.90,0.32,A,,,*1F
2022-04-11T13:20:31.3374588Z, 1a28a4da-5c10-4c83-b4a1-b584a6dee5de, $VDVBW,8.05,0.43,A,,,*1A
2022-04-11T13:20:33.3178152Z, 1a28a4da-5c10-4c83-b4a1-b584a6dee5de, $VDVBW,8.06,0.39,A,,,*14
2022-04-11T13:20:35.3183107Z, 1a28a4da-5c10-4c83-b4a1-b584a6dee5de, $VDVBW,7.05,0.77,A,,,*12
2022-04-11T13:20:37.5277801Z, 1a28a4da-5c10-4c83-b4a1-b584a6dee5de, $VDVBW,6.29,0.79,A,,,*13
2022-04-11T13:20:39.5579106Z, 1a28a4da-5c10-4c83-b4a1-b584a6dee5de, $VDVBW,5.96,0.46,A,,,*18
2022-04-11T13:20:41.5382198Z, 1a28a4da-5c10-4c83-b4a1-b584a6dee5de, $VDVBW,5.57,0.81,A,,,*1E
2022-04-11T13:20:43.5386430Z, 1a28a4da-5c10-4c83-b4a1-b584a6dee5de, $VDVBW,5.99,0.43,A,,,*12
2022-04-11T13:20:45.5580767Z, 1a28a4da-5c10-4c83-b4a1-b584a6dee5de, $VDVBW,6.48,-0.27,A,,,*32
2022-04-11T13:20:47.5583465Z, 1a28a4da-5c10-4c83-b4a1-b584a6dee5de, $VDVBW,6.23,-0.03,A,,,*39
2022-04-11T13:20:49.5584315Z, 1a28a4da-5c10-4c83-b4a1-b584a6dee5de, $VDVBW,6.39,0.27,A,,,*19
2022-04-11T13:20:51.7787240Z, 1a28a4da-5c10-4c83-b4a1-b584a6dee5de, $VDVBW,7.07,-0.22,A,,,*3D
2022-04-11T13:20:53.7781555Z, 1a28a4da-5c10-4c83-b4a1-b584a6dee5de, $VDVBW,7.22,0.16,A,,,*10
2022-04-11T13:20:55.7684093Z, 1a28a4da-5c10-4c83-b4a1-b584a6dee5de, $VDVBW,6.80,0.67,A,,,*1F
2022-04-11T13:20:57.7687931Z, 1a28a4da-5c10-4c83-b4a1-b584a6dee5de, $VDVBW,6.78,0.22,A,,,*19
2022-04-11T13:20:59.7691078Z, 1a28a4da-5c10-4c83-b4a1-b584a6dee5de, $VDVBW,7.24,-0.08,A,,,*34
2022-04-11T13:21:01.7789681Z, 1a28a4da-5c10-4c83-b4a1-b584a6dee5de, $VDVBW,6.80,0.38,A,,,*15
2022-04-11T13:21:03.7588701Z, 1a28a4da-5c10-4c83-b4a1-b584a6dee5de, $VDVBW,6.25,0.54,A,,,*10
2022-04-11T13:21:05.9293757Z, 1a28a4da-5c10-4c83-b4a1-b584a6dee5de, $VDVBW,6.64,0.71,A,,,*12
2022-04-11T13:21:07.9485580Z, 1a28a4da-5c10-4c83-b4a1-b584a6dee5de, $VDVBW,6.83,0.90,A,,,*14
2022-04-11T13:21:09.9492398Z, 1a28a4da-5c10-4c83-b4a1-b584a6dee5de, $VDVBW,6.26,0.86,A,,,*1C
2022-04-11T13:21:11.9287025Z, 1a28a4da-5c10-4c83-b4a1-b584a6dee5de, $VDVBW,6.47,0.93,A,,,*1F
2022-04-11T13:21:13.9492796Z, 1a28a4da-5c10-4c83-b4a1-b584a6dee5de, $VDVBW,6.55,0.71,A,,,*10
2022-04-11T13:21:15.9493120Z, 1a28a4da-5c10-4c83-b4a1-b584a6dee5de, $VDVBW,6.61,0.88,A,,,*11
2022-04-11T13:21:18.1097326Z, 1a28a4da-5c10-4c83-b4a1-b584a6dee5de, $VDVBW,6.50,1.28,A,,,*18
2022-04-11T13:21:20.1090736Z, 1a28a4da-5c10-4c83-b4a1-b584a6dee5de, $VDVBW,6.57,1.11,A,,,*15
2022-04-11T13:21:22.1289899Z, 1a28a4da-5c10-4c83-b4a1-b584a6dee5de, $VDVBW,6.78,1.19,A,,,*10
2022-04-11T13:21:24.0995178Z, 1a28a4da-5c10-4c83-b4a1-b584a6dee5de, $VDVBW,6.92,1.40,A,,,*18
2022-04-11T13:21:26.1196918Z, 1a28a4da-5c10-4c83-b4a1-b584a6dee5de, $VDVBW,6.57,1.45,A,,,*14
2022-04-11T13:21:28.1296084Z, 1a28a4da-5c10-4c83-b4a1-b584a6dee5de, $VDVBW,6.70,1.22,A,,,*10
2022-04-11T13:21:30.1199689Z, 1a28a4da-5c10-4c83-b4a1-b584a6dee5de, $VDVBW,6.53,1.78,A,,,*1E
2022-04-11T13:21:32.2699426Z, 1a28a4da-5c10-4c83-b4a1-b584a6dee5de, $VDVBW,6.27,1.09,A,,,*1B
2022-04-11T13:21:34.2998927Z, 1a28a4da-5c10-4c83-b4a1-b584a6dee5de, $VDVBW,6.39,0.86,A,,,*12
2022-04-11T13:21:36.3001423Z, 1a28a4da-5c10-4c83-b4a1-b584a6dee5de, $VDVBW,6.79,0.89,A,,,*19
2022-04-11T13:21:38.2896179Z, 1a28a4da-5c10-4c83-b4a1-b584a6dee5de, $VDVBW,6.88,0.88,A,,,*16
2022-04-11T13:21:40.2999996Z, 1a28a4da-5c10-4c83-b4a1-b584a6dee5de, $VDVBW,7.27,0.57,A,,,*10
2022-04-11T13:21:42.2803372Z, 1a28a4da-5c10-4c83-b4a1-b584a6dee5de, $VDVBW,7.28,1.17,A,,,*1A
2022-04-11T13:21:44.2802183Z, 1a28a4da-5c10-4c83-b4a1-b584a6dee5de, $VDVBW,6.64,2.05,A,,,*13
2022-04-11T13:21:46.4499776Z, 1a28a4da-5c10-4c83-b4a1-b584a6dee5de, $VDVBW,6.87,1.50,A,,,*1D
2022-04-11T13:21:48.4601939Z, 1a28a4da-5c10-4c83-b4a1-b584a6dee5de, $VDVBW,7.29,1.25,A,,,*1A
2022-04-11T13:21:50.4405511Z, 1a28a4da-5c10-4c83-b4a1-b584a6dee5de, $VDVBW,6.91,1.73,A,,,*1B
2022-04-11T13:21:52.4308378Z, 1a28a4da-5c10-4c83-b4a1-b584a6dee5de, $VDVBW,5.64,1.63,A,,,*13
2022-04-11T13:21:54.4306558Z, 1a28a4da-5c10-4c83-b4a1-b584a6dee5de, $VDVBW,6.59,0.47,A,,,*19
2022-04-11T13:21:56.4408643Z, 1a28a4da-5c10-4c83-b4a1-b584a6dee5de, $VDVBW,6.32,1.09,A,,,*1F
2022-04-11T13:21:58.4411274Z, 1a28a4da-5c10-4c83-b4a1-b584a6dee5de, $VDVBW,5.30,1.44,A,,,*17
2022-04-11T13:22:00.6307163Z, 1a28a4da-5c10-4c83-b4a1-b584a6dee5de, $VDVBW,5.68,1.22,A,,,*1A
2022-04-11T13:22:02.6402809Z, 1a28a4da-5c10-4c83-b4a1-b584a6dee5de, $VDVBW,6.53,1.16,A,,,*16
2022-04-11T13:22:04.6107305Z, 1a28a4da-5c10-4c83-b4a1-b584a6dee5de, $VDVBW,6.02,1.51,A,,,*11
2022-04-11T13:22:06.6410846Z, 1a28a4da-5c10-4c83-b4a1-b584a6dee5de, $VDVBW,5.89,1.31,A,,,*17
2022-04-11T13:22:08.6108772Z, 1a28a4da-5c10-4c83-b4a1-b584a6dee5de, $VDVBW,6.59,1.20,A,,,*19
2022-04-11T13:22:10.6114980Z, 1a28a4da-5c10-4c83-b4a1-b584a6dee5de, $VDVBW,6.37,0.69,A,,,*1D
2022-04-11T13:22:12.8113506Z, 1a28a4da-5c10-4c83-b4a1-b584a6dee5de, $VDVBW,6.37,0.69,A,,,*1D
2022-04-11T13:22:14.8214295Z, 1a28a4da-5c10-4c83-b4a1-b584a6dee5de, $VDVBW,6.07,0.11,A,,,*11
2022-04-11T13:22:16.8415899Z, 1a28a4da-5c10-4c83-b4a1-b584a6dee5de, $VDVBW,6.13,0.31,A,,,*16
2022-04-11T13:22:18.8408673Z, 1a28a4da-5c10-4c83-b4a1-b584a6dee5de, $VDVBW,6.13,0.31,A,,,*16
2022-04-11T13:22:20.8312751Z, 1a28a4da-5c10-4c83-b4a1-b584a6dee5de, $VDVBW,5.94,0.88,A,,,*18
2022-04-11T13:22:22.8415734Z, 1a28a4da-5c10-4c83-b4a1-b584a6dee5de, $VDVBW,6.59,0.58,A,,,*17
2022-04-11T13:22:24.8418373Z, 1a28a4da-5c10-4c83-b4a1-b584a6dee5de, $VDVBW,7.09,0.73,A,,,*1A
2022-04-11T13:22:27.0011020Z, 1a28a4da-5c10-4c83-b4a1-b584a6dee5de, $VDVBW,6.66,0.88,A,,,*16
2022-04-11T13:22:29.0119856Z, 1a28a4da-5c10-4c83-b4a1-b584a6dee5de, $VDVBW,6.73,0.77,A,,,*12
2022-04-11T13:22:31.0117717Z, 1a28a4da-5c10-4c83-b4a1-b584a6dee5de, $VDVBW,6.77,0.64,A,,,*14
2022-04-11T13:22:32.9921057Z, 1a28a4da-5c10-4c83-b4a1-b584a6dee5de, $VDVBW,6.30,0.91,A,,,*1D
2022-04-11T13:22:35.0122774Z, 1a28a4da-5c10-4c83-b4a1-b584a6dee5de, $VDVBW,6.21,0.96,A,,,*1A
2022-04-11T13:22:37.0153548Z, 1a28a4da-5c10-4c83-b4a1-b584a6dee5de, $VDVBW,6.81,0.68,A,,,*11
2022-04-11T13:22:39.0119449Z, 1a28a4da-5c10-4c83-b4a1-b584a6dee5de, $VDVBW,6.63,0.54,A,,,*12
2022-04-11T13:22:41.1719186Z, 1a28a4da-5c10-4c83-b4a1-b584a6dee5de, $VDVBW,6.66,0.76,A,,,*17
2022-04-11T13:22:43.1618280Z, 1a28a4da-5c10-4c83-b4a1-b584a6dee5de, $VDVBW,6.54,0.90,A,,,*1E
2022-04-11T13:22:45.1620539Z, 1a28a4da-5c10-4c83-b4a1-b584a6dee5de, $VDVBW,6.77,0.49,A,,,*1B
2022-04-11T13:22:47.1620782Z, 1a28a4da-5c10-4c83-b4a1-b584a6dee5de, $VDVBW,6.83,0.44,A,,,*1D
2022-04-11T13:22:49.1819482Z, 1a28a4da-5c10-4c83-b4a1-b584a6dee5de, $VDVBW,7.01,0.64,A,,,*14
2022-04-11T13:22:51.1718368Z, 1a28a4da-5c10-4c83-b4a1-b584a6dee5de, $VDVBW,7.18,0.12,A,,,*1D
2022-04-11T13:22:53.1621682Z, 1a28a4da-5c10-4c83-b4a1-b584a6dee5de, $VDVBW,7.67,-0.26,A,,,*3F
2022-04-11T13:22:55.3226753Z, 1a28a4da-5c10-4c83-b4a1-b584a6dee5de, $VDVBW,7.35,0.08,A,,,*19
2022-04-11T13:22:57.3421053Z, 1a28a4da-5c10-4c83-b4a1-b584a6dee5de, $VDVBW,6.99,0.03,A,,,*15
2022-04-11T13:22:59.3427145Z, 1a28a4da-5c10-4c83-b4a1-b584a6dee5de, $VDVBW,7.22,0.02,A,,,*15
2022-04-11T13:23:01.3429655Z, 1a28a4da-5c10-4c83-b4a1-b584a6dee5de, $VDVBW,7.52,0.14,A,,,*15
2022-04-11T13:23:03.3423311Z, 1a28a4da-5c10-4c83-b4a1-b584a6dee5de, $VDVBW,7.41,0.25,A,,,*15
2022-04-11T13:23:05.3226778Z, 1a28a4da-5c10-4c83-b4a1-b584a6dee5de, $VDVBW,7.83,0.43,A,,,*1B
2022-04-11T13:23:07.5029663Z, 1a28a4da-5c10-4c83-b4a1-b584a6dee5de, $VDVBW,8.30,0.39,A,,,*11
2022-04-11T13:23:09.5231346Z, 1a28a4da-5c10-4c83-b4a1-b584a6dee5de, $VDVBW,8.12,0.57,A,,,*19
2022-04-11T13:23:11.5233876Z, 1a28a4da-5c10-4c83-b4a1-b584a6dee5de, $VDVBW,7.75,0.85,A,,,*18
2022-04-11T13:23:13.5028991Z, 1a28a4da-5c10-4c83-b4a1-b584a6dee5de, $VDVBW,7.75,1.02,A,,,*16
2022-04-11T13:23:15.5128555Z, 1a28a4da-5c10-4c83-b4a1-b584a6dee5de, $VDVBW,7.57,0.80,A,,,*1D
2022-04-11T13:23:17.5230479Z, 1a28a4da-5c10-4c83-b4a1-b584a6dee5de, $VDVBW,7.22,1.05,A,,,*13
2022-04-11T13:23:19.5033606Z, 1a28a4da-5c10-4c83-b4a1-b584a6dee5de, $VDVBW,7.23,1.19,A,,,*1F
2022-04-11T13:23:21.6734740Z, 1a28a4da-5c10-4c83-b4a1-b584a6dee5de, $VDVBW,7.41,1.51,A,,,*17
2022-04-11T13:23:23.6738176Z, 1a28a4da-5c10-4c83-b4a1-b584a6dee5de, $VDVBW,7.72,1.27,A,,,*16
2022-04-11T13:23:25.6734227Z, 1a28a4da-5c10-4c83-b4a1-b584a6dee5de, $VDVBW,7.72,0.87,A,,,*1D
2022-04-11T13:23:27.6634485Z, 1a28a4da-5c10-4c83-b4a1-b584a6dee5de, $VDVBW,7.77,0.68,A,,,*19
2022-04-11T13:23:29.6636896Z, 1a28a4da-5c10-4c83-b4a1-b584a6dee5de, $VDVBW,7.55,0.90,A,,,*1E
2022-04-11T13:23:31.6738964Z, 1a28a4da-5c10-4c83-b4a1-b584a6dee5de, $VDVBW,7.27,0.49,A,,,*1F
2022-04-11T13:23:33.6736005Z, 1a28a4da-5c10-4c83-b4a1-b584a6dee5de, $VDVBW,7.13,0.53,A,,,*13
2022-04-11T13:23:35.7933259Z, 1a28a4da-5c10-4c83-b4a1-b584a6dee5de, $VDVBW,6.83,0.67,A,,,*1C
2022-04-11T13:23:37.8036048Z, 1a28a4da-5c10-4c83-b4a1-b584a6dee5de, $VDVBW,7.23,0.62,A,,,*12
2022-04-11T13:23:39.7938848Z, 1a28a4da-5c10-4c83-b4a1-b584a6dee5de, $VDVBW,7.53,0.31,A,,,*13
2022-04-11T13:23:41.8140371Z, 1a28a4da-5c10-4c83-b4a1-b584a6dee5de, $VDVBW,7.56,0.75,A,,,*16
2022-04-11T13:23:43.8137831Z, 1a28a4da-5c10-4c83-b4a1-b584a6dee5de, $VDVBW,7.75,0.74,A,,,*16
2022-04-11T13:23:45.8036171Z, 1a28a4da-5c10-4c83-b4a1-b584a6dee5de, $VDVBW,8.36,0.93,A,,,*17
2022-04-11T13:23:47.8140996Z, 1a28a4da-5c10-4c83-b4a1-b584a6dee5de, $VDVBW,7.66,1.13,A,,,*14
2022-04-11T13:23:49.9845772Z, 1a28a4da-5c10-4c83-b4a1-b584a6dee5de, $VDVBW,7.27,1.14,A,,,*16
2022-04-11T13:23:51.9942990Z, 1a28a4da-5c10-4c83-b4a1-b584a6dee5de, $VDVBW,7.56,0.63,A,,,*11
2022-04-11T13:23:53.9845644Z, 1a28a4da-5c10-4c83-b4a1-b584a6dee5de, $VDVBW,7.59,0.75,A,,,*19
2022-04-11T13:23:55.9842249Z, 1a28a4da-5c10-4c83-b4a1-b584a6dee5de, $VDVBW,7.11,0.79,A,,,*19
2022-04-11T13:23:57.9742939Z, 1a28a4da-5c10-4c83-b4a1-b584a6dee5de, $VDVBW,7.32,0.60,A,,,*10
2022-04-11T13:23:59.9748551Z, 1a28a4da-5c10-4c83-b4a1-b584a6dee5de, $VDVBW,7.69,0.67,A,,,*19
2022-04-11T13:24:02.1344454Z, 1a28a4da-5c10-4c83-b4a1-b584a6dee5de, $VDVBW,8.08,0.74,A,,,*13
2022-04-11T13:24:04.1645752Z, 1a28a4da-5c10-4c83-b4a1-b584a6dee5de, $VDVBW,7.20,0.61,A,,,*12
2022-04-11T13:24:06.1301218Z, 1a28a4da-5c10-4c83-b4a1-b584a6dee5de, $VDVBW,7.34,0.48,A,,,*1C
2022-04-11T13:24:08.1491899Z, 1a28a4da-5c10-4c83-b4a1-b584a6dee5de, $VDVBW,7.36,0.63,A,,,*17
2022-04-11T13:24:10.1299164Z, 1a28a4da-5c10-4c83-b4a1-b584a6dee5de, $VDVBW,7.44,0.34,A,,,*10
2022-04-11T13:24:12.1298945Z, 1a28a4da-5c10-4c83-b4a1-b584a6dee5de, $VDVBW,7.19,0.34,A,,,*18
2022-04-11T13:24:14.1303026Z, 1a28a4da-5c10-4c83-b4a1-b584a6dee5de, $VDVBW,7.46,0.31,A,,,*17
2022-04-11T13:24:16.2998281Z, 1a28a4da-5c10-4c83-b4a1-b584a6dee5de, $VDVBW,7.27,0.45,A,,,*13
2022-04-11T13:24:18.3102567Z, 1a28a4da-5c10-4c83-b4a1-b584a6dee5de, $VDVBW,7.29,0.60,A,,,*1A
2022-04-11T13:24:20.3096196Z, 1a28a4da-5c10-4c83-b4a1-b584a6dee5de, $VDVBW,7.34,0.91,A,,,*18
2022-04-11T13:24:22.3105612Z, 1a28a4da-5c10-4c83-b4a1-b584a6dee5de, $VDVBW,7.29,0.96,A,,,*13
2022-04-11T13:24:24.3098268Z, 1a28a4da-5c10-4c83-b4a1-b584a6dee5de, $VDVBW,7.66,0.68,A,,,*19
2022-04-11T13:24:26.3100814Z, 1a28a4da-5c10-4c83-b4a1-b584a6dee5de, $VDVBW,7.76,0.91,A,,,*1E
2022-04-11T13:24:28.3302414Z, 1a28a4da-5c10-4c83-b4a1-b584a6dee5de, $VDVBW,7.43,1.32,A,,,*10
2022-04-11T13:24:30.4698884Z, 1a28a4da-5c10-4c83-b4a1-b584a6dee5de, $VDVBW,6.99,0.96,A,,,*19
2022-04-11T13:24:32.4905976Z, 1a28a4da-5c10-4c83-b4a1-b584a6dee5de, $VDVBW,7.07,0.47,A,,,*13
2022-04-11T13:24:34.4909643Z, 1a28a4da-5c10-4c83-b4a1-b584a6dee5de, $VDVBW,7.01,0.99,A,,,*16
2022-04-11T13:24:36.4802767Z, 1a28a4da-5c10-4c83-b4a1-b584a6dee5de, $VDVBW,6.85,0.97,A,,,*15
2022-04-11T13:24:38.4802665Z, 1a28a4da-5c10-4c83-b4a1-b584a6dee5de, $VDVBW,7.18,0.67,A,,,*1F
2022-04-11T13:24:40.4904934Z, 1a28a4da-5c10-4c83-b4a1-b584a6dee5de, $VDVBW,7.39,0.71,A,,,*1B
2022-04-11T13:24:42.4903150Z, 1a28a4da-5c10-4c83-b4a1-b584a6dee5de, $VDVBW,7.33,0.88,A,,,*17
2022-04-11T13:24:44.6611350Z, 1a28a4da-5c10-4c83-b4a1-b584a6dee5de, $VDVBW,7.76,0.61,A,,,*11
2022-04-11T13:24:46.6704690Z, 1a28a4da-5c10-4c83-b4a1-b584a6dee5de, $VDVBW,7.85,0.54,A,,,*1B
2022-04-11T13:24:48.6707342Z, 1a28a4da-5c10-4c83-b4a1-b584a6dee5de, $VDVBW,7.47,0.38,A,,,*1F
2022-04-11T13:24:50.6909005Z, 1a28a4da-5c10-4c83-b4a1-b584a6dee5de, $VDVBW,7.84,0.41,A,,,*1E
2022-04-11T13:24:52.6913095Z, 1a28a4da-5c10-4c83-b4a1-b584a6dee5de, $VDVBW,7.98,0.56,A,,,*15
2022-04-11T13:24:54.6706720Z, 1a28a4da-5c10-4c83-b4a1-b584a6dee5de, $VDVBW,7.30,0.58,A,,,*19
2022-04-11T13:24:56.8511443Z, 1a28a4da-5c10-4c83-b4a1-b584a6dee5de, $VDVBW,7.41,0.42,A,,,*14
2022-04-11T13:24:58.8316735Z, 1a28a4da-5c10-4c83-b4a1-b584a6dee5de, $VDVBW,8.06,0.36,A,,,*1B
2022-04-11T13:25:00.8308773Z, 1a28a4da-5c10-4c83-b4a1-b584a6dee5de, $VDVBW,7.29,0.75,A,,,*1E
2022-04-11T13:25:02.8511139Z, 1a28a4da-5c10-4c83-b4a1-b584a6dee5de, $VDVBW,6.66,1.17,A,,,*11
2022-04-11T13:25:04.8513711Z, 1a28a4da-5c10-4c83-b4a1-b584a6dee5de, $VDVBW,6.77,0.93,A,,,*1C
2022-04-11T13:25:06.8516135Z, 1a28a4da-5c10-4c83-b4a1-b584a6dee5de, $VDVBW,6.86,1.08,A,,,*11
2022-04-11T13:25:08.8418924Z, 1a28a4da-5c10-4c83-b4a1-b584a6dee5de, $VDVBW,6.69,0.94,A,,,*14
2022-04-11T13:25:10.9817998Z, 1a28a4da-5c10-4c83-b4a1-b584a6dee5de, $VDVBW,7.07,1.19,A,,,*19
2022-04-11T13:25:12.9912873Z, 1a28a4da-5c10-4c83-b4a1-b584a6dee5de, $VDVBW,7.71,0.67,A,,,*10
2022-04-11T13:25:14.9914491Z, 1a28a4da-5c10-4c83-b4a1-b584a6dee5de, $VDVBW,7.66,0.90,A,,,*1E
2022-04-11T13:25:17.0119411Z, 1a28a4da-5c10-4c83-b4a1-b584a6dee5de, $VDVBW,7.93,0.75,A,,,*1F
2022-04-11T13:25:19.0015208Z, 1a28a4da-5c10-4c83-b4a1-b584a6dee5de, $VDVBW,8.54,0.81,A,,,*10
2022-04-11T13:25:21.0117484Z, 1a28a4da-5c10-4c83-b4a1-b584a6dee5de, $VDVBW,8.19,0.48,A,,,*1C
2022-04-11T13:25:23.0138920Z, 1a28a4da-5c10-4c83-b4a1-b584a6dee5de, $VDVBW,7.61,0.97,A,,,*1E
2022-04-11T13:25:25.1619371Z, 1a28a4da-5c10-4c83-b4a1-b584a6dee5de, $VDVBW,7.72,1.06,A,,,*15
2022-04-11T13:25:27.1617301Z, 1a28a4da-5c10-4c83-b4a1-b584a6dee5de, $VDVBW,7.13,1.16,A,,,*13
2022-04-11T13:25:29.1818882Z, 1a28a4da-5c10-4c83-b4a1-b584a6dee5de, $VDVBW,6.93,0.89,A,,,*1D
2022-04-11T13:25:31.1622528Z, 1a28a4da-5c10-4c83-b4a1-b584a6dee5de, $VDVBW,7.29,0.88,A,,,*1C
2022-04-11T13:25:33.1823643Z, 1a28a4da-5c10-4c83-b4a1-b584a6dee5de, $VDVBW,7.13,1.01,A,,,*15
2022-04-11T13:25:35.1623168Z, 1a28a4da-5c10-4c83-b4a1-b584a6dee5de, $VDVBW,6.81,0.89,A,,,*1E
2022-04-11T13:25:37.1724912Z, 1a28a4da-5c10-4c83-b4a1-b584a6dee5de, $VDVBW,7.18,0.90,A,,,*17
2022-04-11T13:25:39.3523636Z, 1a28a4da-5c10-4c83-b4a1-b584a6dee5de, $VDVBW,7.41,1.03,A,,,*10
2022-04-11T13:25:41.3526311Z, 1a28a4da-5c10-4c83-b4a1-b584a6dee5de, $VDVBW,6.92,0.91,A,,,*15
2022-04-11T13:25:43.3528815Z, 1a28a4da-5c10-4c83-b4a1-b584a6dee5de, $VDVBW,7.17,0.59,A,,,*1D
2022-04-11T13:25:45.3222866Z, 1a28a4da-5c10-4c83-b4a1-b584a6dee5de, $VDVBW,7.72,0.43,A,,,*15
2022-04-11T13:25:47.3524196Z, 1a28a4da-5c10-4c83-b4a1-b584a6dee5de, $VDVBW,7.46,0.21,A,,,*16
2022-04-11T13:25:49.3526667Z, 1a28a4da-5c10-4c83-b4a1-b584a6dee5de, $VDVBW,6.64,0.24,A,,,*12
2022-04-11T13:25:51.4933765Z, 1a28a4da-5c10-4c83-b4a1-b584a6dee5de, $VDVBW,6.90,0.42,A,,,*19
2022-04-11T13:25:53.4926584Z, 1a28a4da-5c10-4c83-b4a1-b584a6dee5de, $VDVBW,6.85,0.62,A,,,*1F
2022-04-11T13:25:55.5128156Z, 1a28a4da-5c10-4c83-b4a1-b584a6dee5de, $VDVBW,6.95,0.39,A,,,*10
2022-04-11T13:25:57.5131755Z, 1a28a4da-5c10-4c83-b4a1-b584a6dee5de, $VDVBW,6.82,0.53,A,,,*1A
2022-04-11T13:25:59.4936863Z, 1a28a4da-5c10-4c83-b4a1-b584a6dee5de, $VDVBW,7.02,0.80,A,,,*1D
2022-04-11T13:26:01.5131862Z, 1a28a4da-5c10-4c83-b4a1-b584a6dee5de, $VDVBW,7.23,0.36,A,,,*13
2022-04-11T13:26:03.5134242Z, 1a28a4da-5c10-4c83-b4a1-b584a6dee5de, $VDVBW,7.35,0.34,A,,,*16
2022-04-11T13:26:05.6630464Z, 1a28a4da-5c10-4c83-b4a1-b584a6dee5de, $VDVBW,6.98,0.42,A,,,*11
2022-04-11T13:26:07.6732400Z, 1a28a4da-5c10-4c83-b4a1-b584a6dee5de, $VDVBW,6.99,0.51,A,,,*12
2022-04-11T13:26:09.6738573Z, 1a28a4da-5c10-4c83-b4a1-b584a6dee5de, $VDVBW,6.95,0.42,A,,,*1C
2022-04-11T13:26:11.6933887Z, 1a28a4da-5c10-4c83-b4a1-b584a6dee5de, $VDVBW,6.76,0.43,A,,,*10
2022-04-11T13:26:13.6938422Z, 1a28a4da-5c10-4c83-b4a1-b584a6dee5de, $VDVBW,7.03,0.31,A,,,*16
2022-04-11T13:26:15.6741730Z, 1a28a4da-5c10-4c83-b4a1-b584a6dee5de, $VDVBW,7.28,0.77,A,,,*1D
2022-04-11T13:26:17.6740604Z, 1a28a4da-5c10-4c83-b4a1-b584a6dee5de, $VDVBW,6.98,0.81,A,,,*1E
2022-04-11T13:26:19.9037805Z, 1a28a4da-5c10-4c83-b4a1-b584a6dee5de, $VDVBW,7.17,0.69,A,,,*1E
2022-04-11T13:26:21.9039839Z, 1a28a4da-5c10-4c83-b4a1-b584a6dee5de, $VDVBW,7.51,1.02,A,,,*10
2022-04-11T13:26:23.9139057Z, 1a28a4da-5c10-4c83-b4a1-b584a6dee5de, $VDVBW,7.02,0.91,A,,,*1D
2022-04-11T13:26:25.8936466Z, 1a28a4da-5c10-4c83-b4a1-b584a6dee5de, $VDVBW,6.41,0.96,A,,,*1C
2022-04-11T13:26:27.9059394Z, 1a28a4da-5c10-4c83-b4a1-b584a6dee5de, $VDVBW,6.93,0.50,A,,,*19
2022-04-11T13:26:29.9042775Z, 1a28a4da-5c10-4c83-b4a1-b584a6dee5de, $VDVBW,6.92,0.32,A,,,*1C
2022-04-11T13:26:31.8944095Z, 1a28a4da-5c10-4c83-b4a1-b584a6dee5de, $VDVBW,6.59,0.87,A,,,*15
2022-04-11T13:26:34.0838890Z, 1a28a4da-5c10-4c83-b4a1-b584a6dee5de, $VDVBW,6.88,0.65,A,,,*15
2022-04-11T13:26:36.0943388Z, 1a28a4da-5c10-4c83-b4a1-b584a6dee5de, $VDVBW,7.83,0.60,A,,,*1A
2022-04-11T13:26:38.0841960Z, 1a28a4da-5c10-4c83-b4a1-b584a6dee5de, $VDVBW,7.19,0.96,A,,,*10
2022-04-11T13:26:40.1143465Z, 1a28a4da-5c10-4c83-b4a1-b584a6dee5de, $VDVBW,6.74,0.84,A,,,*19
2022-04-11T13:26:42.1149030Z, 1a28a4da-5c10-4c83-b4a1-b584a6dee5de, $VDVBW,7.17,0.21,A,,,*12
2022-04-11T13:26:44.1049566Z, 1a28a4da-5c10-4c83-b4a1-b584a6dee5de, $VDVBW,7.00,1.27,A,,,*13
2022-04-11T13:26:46.2549571Z, 1a28a4da-5c10-4c83-b4a1-b584a6dee5de, $VDVBW,6.23,1.49,A,,,*1B
2022-04-11T13:26:48.2850672Z, 1a28a4da-5c10-4c83-b4a1-b584a6dee5de, $VDVBW,6.70,1.47,A,,,*13
2022-04-11T13:26:50.2644300Z, 1a28a4da-5c10-4c83-b4a1-b584a6dee5de, $VDVBW,6.84,1.79,A,,,*15
2022-04-11T13:26:52.2647713Z, 1a28a4da-5c10-4c83-b4a1-b584a6dee5de, $VDVBW,6.58,1.97,A,,,*14
2022-04-11T13:26:54.2847503Z, 1a28a4da-5c10-4c83-b4a1-b584a6dee5de, $VDVBW,6.71,1.34,A,,,*16
2022-04-11T13:26:56.2750314Z, 1a28a4da-5c10-4c83-b4a1-b584a6dee5de, $VDVBW,6.90,0.93,A,,,*15
2022-04-11T13:26:58.2748771Z, 1a28a4da-5c10-4c83-b4a1-b584a6dee5de, $VDVBW,6.92,0.62,A,,,*19
2022-04-11T13:27:00.4547949Z, 1a28a4da-5c10-4c83-b4a1-b584a6dee5de, $VDVBW,7.04,0.45,A,,,*12
2022-04-11T13:27:02.4451229Z, 1a28a4da-5c10-4c83-b4a1-b584a6dee5de, $VDVBW,6.84,0.12,A,,,*19
2022-04-11T13:27:04.4652830Z, 1a28a4da-5c10-4c83-b4a1-b584a6dee5de, $VDVBW,6.58,0.25,A,,,*1C
2022-04-11T13:27:06.4455800Z, 1a28a4da-5c10-4c83-b4a1-b584a6dee5de, $VDVBW,6.60,0.22,A,,,*10
2022-04-11T13:27:08.4249630Z, 1a28a4da-5c10-4c83-b4a1-b584a6dee5de, $VDVBW,6.40,0.40,A,,,*16
2022-04-11T13:27:10.4453452Z, 1a28a4da-5c10-4c83-b4a1-b584a6dee5de, $VDVBW,6.69,0.35,A,,,*1F
2022-04-11T13:27:12.4458205Z, 1a28a4da-5c10-4c83-b4a1-b584a6dee5de, $VDVBW,7.23,0.27,A,,,*13
2022-04-11T13:27:14.6054257Z, 1a28a4da-5c10-4c83-b4a1-b584a6dee5de, $VDVBW,7.30,-0.27,A,,,*3C
2022-04-11T13:27:16.6158430Z, 1a28a4da-5c10-4c83-b4a1-b584a6dee5de, $VDVBW,7.32,-0.12,A,,,*38
2022-04-11T13:27:18.6154849Z, 1a28a4da-5c10-4c83-b4a1-b584a6dee5de, $VDVBW,7.48,0.15,A,,,*1F
2022-04-11T13:27:20.6053812Z, 1a28a4da-5c10-4c83-b4a1-b584a6dee5de, $VDVBW,7.45,-0.11,A,,,*3B
2022-04-11T13:27:22.5957851Z, 1a28a4da-5c10-4c83-b4a1-b584a6dee5de, $VDVBW,7.23,-0.00,A,,,*3B
2022-04-11T13:27:24.6159230Z, 1a28a4da-5c10-4c83-b4a1-b584a6dee5de, $VDVBW,7.24,0.54,A,,,*10
2022-04-11T13:27:26.6161741Z, 1a28a4da-5c10-4c83-b4a1-b584a6dee5de, $VDVBW,7.43,0.41,A,,,*15
2022-04-11T13:27:28.7560400Z, 1a28a4da-5c10-4c83-b4a1-b584a6dee5de, $VDVBW,7.40,-0.24,A,,,*38
2022-04-11T13:27:30.7562564Z, 1a28a4da-5c10-4c83-b4a1-b584a6dee5de, $VDVBW,7.15,0.05,A,,,*16
2022-04-11T13:27:32.7759695Z, 1a28a4da-5c10-4c83-b4a1-b584a6dee5de, $VDVBW,7.04,0.02,A,,,*11
2022-04-11T13:27:34.7558011Z, 1a28a4da-5c10-4c83-b4a1-b584a6dee5de, $VDVBW,7.57,-0.29,A,,,*33
2022-04-11T13:27:36.7566093Z, 1a28a4da-5c10-4c83-b4a1-b584a6dee5de, $VDVBW,7.20,-0.08,A,,,*30
2022-04-11T13:27:38.7559302Z, 1a28a4da-5c10-4c83-b4a1-b584a6dee5de, $VDVBW,6.94,0.24,A,,,*1D
2022-04-11T13:27:40.9161914Z, 1a28a4da-5c10-4c83-b4a1-b584a6dee5de, $VDVBW,6.99,0.32,A,,,*17
2022-04-11T13:27:42.9164569Z, 1a28a4da-5c10-4c83-b4a1-b584a6dee5de, $VDVBW,7.16,1.20,A,,,*13
2022-04-11T13:27:44.9370213Z, 1a28a4da-5c10-4c83-b4a1-b584a6dee5de, $VDVBW,6.51,1.09,A,,,*1A
2022-04-11T13:27:46.9163973Z, 1a28a4da-5c10-4c83-b4a1-b584a6dee5de, $VDVBW,6.75,1.22,A,,,*15
2022-04-11T13:27:48.9262663Z, 1a28a4da-5c10-4c83-b4a1-b584a6dee5de, $VDVBW,7.03,1.63,A,,,*10
2022-04-11T13:27:50.9365009Z, 1a28a4da-5c10-4c83-b4a1-b584a6dee5de, $VDVBW,6.91,1.20,A,,,*1D
2022-04-11T13:27:52.9367630Z, 1a28a4da-5c10-4c83-b4a1-b584a6dee5de, $VDVBW,6.95,0.08,A,,,*12
2022-04-11T13:27:55.0873167Z, 1a28a4da-5c10-4c83-b4a1-b584a6dee5de, $VDVBW,7.15,0.26,A,,,*17
2022-04-11T13:27:57.1165178Z, 1a28a4da-5c10-4c83-b4a1-b584a6dee5de, $VDVBW,6.76,0.63,A,,,*12
2022-04-11T13:27:59.0969687Z, 1a28a4da-5c10-4c83-b4a1-b584a6dee5de, $VDVBW,6.83,0.62,A,,,*19
2022-04-11T13:28:01.0871837Z, 1a28a4da-5c10-4c83-b4a1-b584a6dee5de, $VDVBW,6.80,0.61,A,,,*19
2022-04-11T13:28:03.1073408Z, 1a28a4da-5c10-4c83-b4a1-b584a6dee5de, $VDVBW,6.73,1.21,A,,,*10
2022-04-11T13:28:05.1175514Z, 1a28a4da-5c10-4c83-b4a1-b584a6dee5de, $VDVBW,6.77,0.82,A,,,*1C
2022-04-11T13:28:07.1168381Z, 1a28a4da-5c10-4c83-b4a1-b584a6dee5de, $VDVBW,6.92,0.44,A,,,*1D
2022-04-11T13:28:09.2371791Z, 1a28a4da-5c10-4c83-b4a1-b584a6dee5de, $VDVBW,6.54,0.63,A,,,*12
2022-04-11T13:28:11.2371389Z, 1a28a4da-5c10-4c83-b4a1-b584a6dee5de, $VDVBW,6.63,0.85,A,,,*1E
2022-04-11T13:28:13.2473925Z, 1a28a4da-5c10-4c83-b4a1-b584a6dee5de, $VDVBW,7.13,0.14,A,,,*10
2022-04-11T13:28:15.2376809Z, 1a28a4da-5c10-4c83-b4a1-b584a6dee5de, $VDVBW,7.18,0.19,A,,,*16
2022-04-11T13:28:17.2579858Z, 1a28a4da-5c10-4c83-b4a1-b584a6dee5de, $VDVBW,6.99,0.57,A,,,*14
2022-04-11T13:28:19.2472693Z, 1a28a4da-5c10-4c83-b4a1-b584a6dee5de, $VDVBW,7.14,0.50,A,,,*17
2022-04-11T13:28:21.2378727Z, 1a28a4da-5c10-4c83-b4a1-b584a6dee5de, $VDVBW,7.52,0.15,A,,,*14
2022-04-11T13:28:23.4681661Z, 1a28a4da-5c10-4c83-b4a1-b584a6dee5de, $VDVBW,7.04,1.07,A,,,*15
2022-04-11T13:28:25.4774325Z, 1a28a4da-5c10-4c83-b4a1-b584a6dee5de, $VDVBW,6.73,1.34,A,,,*14
2022-04-11T13:28:27.4577950Z, 1a28a4da-5c10-4c83-b4a1-b584a6dee5de, $VDVBW,7.09,1.01,A,,,*1E
2022-04-11T13:28:29.4781584Z, 1a28a4da-5c10-4c83-b4a1-b584a6dee5de, $VDVBW,7.42,0.77,A,,,*11
2022-04-11T13:28:31.4585094Z, 1a28a4da-5c10-4c83-b4a1-b584a6dee5de, $VDVBW,7.47,1.08,A,,,*1D
2022-04-11T13:28:33.4779280Z, 1a28a4da-5c10-4c83-b4a1-b584a6dee5de, $VDVBW,7.51,0.82,A,,,*19
2022-04-11T13:28:35.6683334Z, 1a28a4da-5c10-4c83-b4a1-b584a6dee5de, $VDVBW,7.55,0.69,A,,,*18
2022-04-11T13:28:37.6780750Z, 1a28a4da-5c10-4c83-b4a1-b584a6dee5de, $VDVBW,7.67,0.48,A,,,*1A
2022-04-11T13:28:39.6681200Z, 1a28a4da-5c10-4c83-b4a1-b584a6dee5de, $VDVBW,7.48,0.55,A,,,*1B
2022-04-11T13:28:41.6986622Z, 1a28a4da-5c10-4c83-b4a1-b584a6dee5de, $VDVBW,7.20,0.15,A,,,*11
2022-04-11T13:28:43.6681085Z, 1a28a4da-5c10-4c83-b4a1-b584a6dee5de, $VDVBW,7.31,-0.23,A,,,*39
2022-04-11T13:28:45.6882596Z, 1a28a4da-5c10-4c83-b4a1-b584a6dee5de, $VDVBW,7.21,0.36,A,,,*11
2022-04-11T13:28:47.6885713Z, 1a28a4da-5c10-4c83-b4a1-b584a6dee5de, $VDVBW,7.29,0.44,A,,,*1C
2022-04-11T13:28:49.8984506Z, 1a28a4da-5c10-4c83-b4a1-b584a6dee5de, $VDVBW,7.60,0.70,A,,,*16
2022-04-11T13:28:51.9186410Z, 1a28a4da-5c10-4c83-b4a1-b584a6dee5de, $VDVBW,7.33,0.94,A,,,*1A
2022-04-11T13:28:53.9089000Z, 1a28a4da-5c10-4c83-b4a1-b584a6dee5de, $VDVBW,7.30,0.94,A,,,*19
2022-04-11T13:28:55.9092078Z, 1a28a4da-5c10-4c83-b4a1-b584a6dee5de, $VDVBW,7.69,0.46,A,,,*1A
2022-04-11T13:28:57.9086484Z, 1a28a4da-5c10-4c83-b4a1-b584a6dee5de, $VDVBW,7.47,0.64,A,,,*16
2022-04-11T13:28:59.9189340Z, 1a28a4da-5c10-4c83-b4a1-b584a6dee5de, $VDVBW,7.06,0.63,A,,,*14
2022-04-11T13:29:01.9092816Z, 1a28a4da-5c10-4c83-b4a1-b584a6dee5de, $VDVBW,7.58,0.90,A,,,*13
2022-04-11T13:29:04.0987357Z, 1a28a4da-5c10-4c83-b4a1-b584a6dee5de, $VDVBW,7.37,0.94,A,,,*1E
2022-04-11T13:29:06.0890452Z, 1a28a4da-5c10-4c83-b4a1-b584a6dee5de, $VDVBW,6.71,1.51,A,,,*15
2022-04-11T13:29:08.1089173Z, 1a28a4da-5c10-4c83-b4a1-b584a6dee5de, $VDVBW,7.43,1.28,A,,,*1B
2022-04-11T13:29:10.0889266Z, 1a28a4da-5c10-4c83-b4a1-b584a6dee5de, $VDVBW,7.86,1.33,A,,,*18
2022-04-11T13:29:12.0890288Z, 1a28a4da-5c10-4c83-b4a1-b584a6dee5de, $VDVBW,7.01,1.31,A,,,*15
2022-04-11T13:29:14.1095607Z, 1a28a4da-5c10-4c83-b4a1-b584a6dee5de, $VDVBW,7.17,1.28,A,,,*1A
2022-04-11T13:29:16.0899506Z, 1a28a4da-5c10-4c83-b4a1-b584a6dee5de, $VDVBW,7.90,0.79,A,,,*10
2022-04-11T13:29:18.2594856Z, 1a28a4da-5c10-4c83-b4a1-b584a6dee5de, $VDVBW,7.32,0.81,A,,,*1F
2022-04-11T13:29:20.2894619Z, 1a28a4da-5c10-4c83-b4a1-b584a6dee5de, $VDVBW,6.87,0.69,A,,,*16
2022-04-11T13:29:22.2693462Z, 1a28a4da-5c10-4c83-b4a1-b584a6dee5de, $VDVBW,7.40,0.56,A,,,*10
2022-04-11T13:29:24.2696176Z, 1a28a4da-5c10-4c83-b4a1-b584a6dee5de, $VDVBW,6.84,1.10,A,,,*1A
2022-04-11T13:29:26.2698428Z, 1a28a4da-5c10-4c83-b4a1-b584a6dee5de, $VDVBW,6.22,0.88,A,,,*16
2022-04-11T13:29:28.2702426Z, 1a28a4da-5c10-4c83-b4a1-b584a6dee5de, $VDVBW,6.37,0.62,A,,,*16
2022-04-11T13:29:30.4397676Z, 1a28a4da-5c10-4c83-b4a1-b584a6dee5de, $VDVBW,6.78,0.31,A,,,*1B
2022-04-11T13:29:32.4603139Z, 1a28a4da-5c10-4c83-b4a1-b584a6dee5de, $VDVBW,6.88,0.37,A,,,*12
2022-04-11T13:29:34.4499234Z, 1a28a4da-5c10-4c83-b4a1-b584a6dee5de, $VDVBW,7.04,0.35,A,,,*15
2022-04-11T13:29:36.4606128Z, 1a28a4da-5c10-4c83-b4a1-b584a6dee5de, $VDVBW,7.45,0.34,A,,,*11
2022-04-11T13:29:38.4499248Z, 1a28a4da-5c10-4c83-b4a1-b584a6dee5de, $VDVBW,7.46,0.76,A,,,*14
2022-04-11T13:29:40.4599101Z, 1a28a4da-5c10-4c83-b4a1-b584a6dee5de, $VDVBW,7.30,1.13,A,,,*17
2022-04-11T13:29:42.4507213Z, 1a28a4da-5c10-4c83-b4a1-b584a6dee5de, $VDVBW,7.07,0.75,A,,,*12
2022-04-11T13:29:44.6401984Z, 1a28a4da-5c10-4c83-b4a1-b584a6dee5de, $VDVBW,7.13,0.60,A,,,*13
2022-04-11T13:29:46.6407627Z, 1a28a4da-5c10-4c83-b4a1-b584a6dee5de, $VDVBW,7.17,0.94,A,,,*1C
2022-04-11T13:29:48.6307575Z, 1a28a4da-5c10-4c83-b4a1-b584a6dee5de, $VDVBW,7.10,1.30,A,,,*14
2022-04-11T13:29:50.6305075Z, 1a28a4da-5c10-4c83-b4a1-b584a6dee5de, $VDVBW,6.64,0.86,A,,,*1A
2022-04-11T13:29:52.6407213Z, 1a28a4da-5c10-4c83-b4a1-b584a6dee5de, $VDVBW,7.01,0.83,A,,,*1D
2022-04-11T13:29:54.6311763Z, 1a28a4da-5c10-4c83-b4a1-b584a6dee5de, $VDVBW,7.42,0.91,A,,,*19
2022-04-11T13:29:56.6403227Z, 1a28a4da-5c10-4c83-b4a1-b584a6dee5de, $VDVBW,7.27,1.56,A,,,*10
2022-04-11T13:29:58.8208175Z, 1a28a4da-5c10-4c83-b4a1-b584a6dee5de, $VDVBW,7.29,0.79,A,,,*12
2022-04-11T13:30:00.8313943Z, 1a28a4da-5c10-4c83-b4a1-b584a6dee5de, $VDVBW,8.00,0.63,A,,,*1D
2022-04-11T13:30:02.8107510Z, 1a28a4da-5c10-4c83-b4a1-b584a6dee5de, $VDVBW,7.73,0.93,A,,,*19
2022-04-11T13:30:04.8110388Z, 1a28a4da-5c10-4c83-b4a1-b584a6dee5de, $VDVBW,7.35,0.68,A,,,*1F
2022-04-11T13:30:06.8212268Z, 1a28a4da-5c10-4c83-b4a1-b584a6dee5de, $VDVBW,7.57,-0.00,A,,,*38
2022-04-11T13:30:08.8109184Z, 1a28a4da-5c10-4c83-b4a1-b584a6dee5de, $VDVBW,7.31,0.01,A,,,*14
2022-04-11T13:30:10.8211327Z, 1a28a4da-5c10-4c83-b4a1-b584a6dee5de, $VDVBW,7.08,0.13,A,,,*1D
2022-04-11T13:30:12.9917497Z, 1a28a4da-5c10-4c83-b4a1-b584a6dee5de, $VDVBW,7.16,0.07,A,,,*17
2022-04-11T13:30:15.0112448Z, 1a28a4da-5c10-4c83-b4a1-b584a6dee5de, $VDVBW,7.24,0.48,A,,,*1D
2022-04-11T13:30:17.0212447Z, 1a28a4da-5c10-4c83-b4a1-b584a6dee5de, $VDVBW,6.83,0.59,A,,,*11
2022-04-11T13:30:19.0015387Z, 1a28a4da-5c10-4c83-b4a1-b584a6dee5de, $VDVBW,7.10,0.55,A,,,*16
2022-04-11T13:30:21.0018601Z, 1a28a4da-5c10-4c83-b4a1-b584a6dee5de, $VDVBW,7.31,0.35,A,,,*13
2022-04-11T13:30:23.0213076Z, 1a28a4da-5c10-4c83-b4a1-b584a6dee5de, $VDVBW,7.38,0.48,A,,,*10
2022-04-11T13:30:25.1616258Z, 1a28a4da-5c10-4c83-b4a1-b584a6dee5de, $VDVBW,6.97,0.86,A,,,*16
2022-04-11T13:30:27.1816989Z, 1a28a4da-5c10-4c83-b4a1-b584a6dee5de, $VDVBW,7.09,0.49,A,,,*13
2022-04-11T13:30:29.1722615Z, 1a28a4da-5c10-4c83-b4a1-b584a6dee5de, $VDVBW,6.80,0.99,A,,,*1E
2022-04-11T13:30:31.1616101Z, 1a28a4da-5c10-4c83-b4a1-b584a6dee5de, $VDVBW,5.47,0.90,A,,,*1F
2022-04-11T13:30:33.1816887Z, 1a28a4da-5c10-4c83-b4a1-b584a6dee5de, $VDVBW,6.93,1.05,A,,,*18
2022-04-11T13:30:35.1820386Z, 1a28a4da-5c10-4c83-b4a1-b584a6dee5de, $VDVBW,7.58,0.38,A,,,*11
2022-04-11T13:30:37.1724157Z, 1a28a4da-5c10-4c83-b4a1-b584a6dee5de, $VDVBW,7.01,0.34,A,,,*11
2022-04-11T13:30:39.3419885Z, 1a28a4da-5c10-4c83-b4a1-b584a6dee5de, $VDVBW,6.97,0.11,A,,,*18
2022-04-11T13:30:41.3422211Z, 1a28a4da-5c10-4c83-b4a1-b584a6dee5de, $VDVBW,6.90,0.39,A,,,*15
2022-04-11T13:30:43.3424840Z, 1a28a4da-5c10-4c83-b4a1-b584a6dee5de, $VDVBW,6.51,0.75,A,,,*10
2022-04-11T13:30:45.3427976Z, 1a28a4da-5c10-4c83-b4a1-b584a6dee5de, $VDVBW,6.65,0.92,A,,,*1E
2022-04-11T13:30:47.3322755Z, 1a28a4da-5c10-4c83-b4a1-b584a6dee5de, $VDVBW,6.56,1.34,A,,,*13
2022-04-11T13:30:49.3425773Z, 1a28a4da-5c10-4c83-b4a1-b584a6dee5de, $VDVBW,6.38,1.34,A,,,*1B
2022-04-11T13:30:51.3326430Z, 1a28a4da-5c10-4c83-b4a1-b584a6dee5de, $VDVBW,6.75,1.70,A,,,*12
2022-04-11T13:30:53.5130918Z, 1a28a4da-5c10-4c83-b4a1-b584a6dee5de, $VDVBW,6.41,1.35,A,,,*14
2022-04-11T13:30:55.5231483Z, 1a28a4da-5c10-4c83-b4a1-b584a6dee5de, $VDVBW,6.13,1.10,A,,,*14
2022-04-11T13:30:57.5225026Z, 1a28a4da-5c10-4c83-b4a1-b584a6dee5de, $VDVBW,6.67,0.90,A,,,*1E
2022-04-11T13:30:59.5224214Z, 1a28a4da-5c10-4c83-b4a1-b584a6dee5de, $VDVBW,7.40,1.10,A,,,*13
2022-04-11T13:31:01.5228672Z, 1a28a4da-5c10-4c83-b4a1-b584a6dee5de, $VDVBW,7.18,1.22,A,,,*1F
2022-04-11T13:31:03.5231208Z, 1a28a4da-5c10-4c83-b4a1-b584a6dee5de, $VDVBW,7.14,1.28,A,,,*19
2022-04-11T13:31:05.5333328Z, 1a28a4da-5c10-4c83-b4a1-b584a6dee5de, $VDVBW,7.54,1.09,A,,,*1E
2022-04-11T13:31:07.6929106Z, 1a28a4da-5c10-4c83-b4a1-b584a6dee5de, $VDVBW,7.82,0.72,A,,,*18
2022-04-11T13:31:09.7031894Z, 1a28a4da-5c10-4c83-b4a1-b584a6dee5de, $VDVBW,7.20,1.30,A,,,*17
2022-04-11T13:31:11.6835274Z, 1a28a4da-5c10-4c83-b4a1-b584a6dee5de, $VDVBW,7.27,0.77,A,,,*12
2022-04-11T13:31:13.7036929Z, 1a28a4da-5c10-4c83-b4a1-b584a6dee5de, $VDVBW,7.67,0.31,A,,,*14
2022-04-11T13:31:15.7029810Z, 1a28a4da-5c10-4c83-b4a1-b584a6dee5de, $VDVBW,7.60,0.48,A,,,*1D
2022-04-11T13:31:17.6833328Z, 1a28a4da-5c10-4c83-b4a1-b584a6dee5de, $VDVBW,7.37,0.39,A,,,*19
2022-04-11T13:31:19.8836722Z, 1a28a4da-5c10-4c83-b4a1-b584a6dee5de, $VDVBW,7.76,0.18,A,,,*1F
2022-04-11T13:31:21.9035194Z, 1a28a4da-5c10-4c83-b4a1-b584a6dee5de, $VDVBW,7.53,1.06,A,,,*16
2022-04-11T13:31:23.9039082Z, 1a28a4da-5c10-4c83-b4a1-b584a6dee5de, $VDVBW,6.98,1.06,A,,,*10
2022-04-11T13:31:25.9032130Z, 1a28a4da-5c10-4c83-b4a1-b584a6dee5de, $VDVBW,7.31,0.76,A,,,*14
2022-04-11T13:31:27.8840172Z, 1a28a4da-5c10-4c83-b4a1-b584a6dee5de, $VDVBW,7.35,1.67,A,,,*11
2022-04-11T13:31:29.8834214Z, 1a28a4da-5c10-4c83-b4a1-b584a6dee5de, $VDVBW,6.75,1.76,A,,,*14
2022-04-11T13:31:31.9042428Z, 1a28a4da-5c10-4c83-b4a1-b584a6dee5de, $VDVBW,7.05,1.10,A,,,*12
2022-04-11T13:31:34.0541198Z, 1a28a4da-5c10-4c83-b4a1-b584a6dee5de, $VDVBW,7.69,1.12,A,,,*1A
2022-04-11T13:31:36.0737141Z, 1a28a4da-5c10-4c83-b4a1-b584a6dee5de, $VDVBW,7.31,1.64,A,,,*16
2022-04-11T13:31:38.0654631Z, 1a28a4da-5c10-4c83-b4a1-b584a6dee5de, $VDVBW,6.88,0.81,A,,,*1F
2022-04-11T13:31:40.0638097Z, 1a28a4da-5c10-4c83-b4a1-b584a6dee5de, $VDVBW,7.17,0.36,A,,,*14
2022-04-11T13:31:42.0640746Z, 1a28a4da-5c10-4c83-b4a1-b584a6dee5de, $VDVBW,7.19,0.18,A,,,*16
2022-04-11T13:31:44.0544281Z, 1a28a4da-5c10-4c83-b4a1-b584a6dee5de, $VDVBW,6.41,0.75,A,,,*11
2022-04-11T13:31:46.0746463Z, 1a28a4da-5c10-4c83-b4a1-b584a6dee5de, $VDVBW,6.37,0.26,A,,,*16
2022-04-11T13:31:48.2144958Z, 1a28a4da-5c10-4c83-b4a1-b584a6dee5de, $VDVBW,7.26,0.32,A,,,*12
2022-04-11T13:31:50.2044619Z, 1a28a4da-5c10-4c83-b4a1-b584a6dee5de, $VDVBW,7.23,0.30,A,,,*15
2022-04-11T13:31:52.2242825Z, 1a28a4da-5c10-4c83-b4a1-b584a6dee5de, $VDVBW,6.88,0.70,A,,,*11
2022-04-11T13:31:54.2342988Z, 1a28a4da-5c10-4c83-b4a1-b584a6dee5de, $VDVBW,7.27,0.42,A,,,*14
2022-04-11T13:31:56.2245417Z, 1a28a4da-5c10-4c83-b4a1-b584a6dee5de, $VDVBW,7.16,0.68,A,,,*1E
2022-04-11T13:31:58.2150496Z, 1a28a4da-5c10-4c83-b4a1-b584a6dee5de, $VDVBW,6.09,1.23,A,,,*1F
2022-04-11T13:32:00.2347002Z, 1a28a4da-5c10-4c83-b4a1-b584a6dee5de, $VDVBW,6.90,1.06,A,,,*18
2022-04-11T13:32:02.4048830Z, 1a28a4da-5c10-4c83-b4a1-b584a6dee5de, $VDVBW,8.31,-0.19,A,,,*3F
2022-04-11T13:32:04.3749650Z, 1a28a4da-5c10-4c83-b4a1-b584a6dee5de, $VDVBW,5.98,1.92,A,,,*1E
2022-04-11T13:32:06.4051021Z, 1a28a4da-5c10-4c83-b4a1-b584a6dee5de, $VDVBW,6.13,1.41,A,,,*10
2022-04-11T13:32:08.3851210Z, 1a28a4da-5c10-4c83-b4a1-b584a6dee5de, $VDVBW,6.13,1.41,A,,,*10
2022-04-11T13:32:10.3946763Z, 1a28a4da-5c10-4c83-b4a1-b584a6dee5de, $VDVBW,5.68,0.88,A,,,*1B
2022-04-11T13:32:12.3955918Z, 1a28a4da-5c10-4c83-b4a1-b584a6dee5de, $VDVBW,5.53,0.84,A,,,*1F
2022-04-11T13:32:14.5855199Z, 1a28a4da-5c10-4c83-b4a1-b584a6dee5de, $VDVBW,6.15,-0.22,A,,,*3F
2022-04-11T13:32:16.5848808Z, 1a28a4da-5c10-4c83-b4a1-b584a6dee5de, $VDVBW,6.54,-0.65,A,,,*39
2022-04-11T13:32:18.5951161Z, 1a28a4da-5c10-4c83-b4a1-b584a6dee5de, $VDVBW,6.54,-0.65,A,,,*39
2022-04-11T13:32:20.5953659Z, 1a28a4da-5c10-4c83-b4a1-b584a6dee5de, $VDVBW,6.31,-0.09,A,,,*30
2022-04-11T13:32:22.5757454Z, 1a28a4da-5c10-4c83-b4a1-b584a6dee5de, $VDVBW,6.84,-0.80,A,,,*3F
2022-04-11T13:32:24.5951516Z, 1a28a4da-5c10-4c83-b4a1-b584a6dee5de, $VDVBW,6.84,-0.80,A,,,*3F
2022-04-11T13:32:26.5854354Z, 1a28a4da-5c10-4c83-b4a1-b584a6dee5de, $VDVBW,4.72,0.48,A,,,*1D
2022-04-11T13:32:28.8457161Z, 1a28a4da-5c10-4c83-b4a1-b584a6dee5de, $VDVBW,4.72,0.48,A,,,*1D
2022-04-11T13:32:30.8558047Z, 1a28a4da-5c10-4c83-b4a1-b584a6dee5de, $VDVBW,5.59,0.08,A,,,*11
2022-04-11T13:32:32.8254892Z, 1a28a4da-5c10-4c83-b4a1-b584a6dee5de, $VDVBW,6.31,0.04,A,,,*10
2022-04-11T13:32:34.8362897Z, 1a28a4da-5c10-4c83-b4a1-b584a6dee5de, $VDVBW,5.78,-0.00,A,,,*37
2022-04-11T13:32:36.8455378Z, 1a28a4da-5c10-4c83-b4a1-b584a6dee5de, $VDVBW,5.88,0.37,A,,,*11
2022-04-11T13:32:38.8561576Z, 1a28a4da-5c10-4c83-b4a1-b584a6dee5de, $VDVBW,6.39,0.61,A,,,*1B
2022-04-11T13:32:40.8556065Z, 1a28a4da-5c10-4c83-b4a1-b584a6dee5de, $VDVBW,6.36,0.64,A,,,*11
2022-04-11T13:32:43.0062201Z, 1a28a4da-5c10-4c83-b4a1-b584a6dee5de, $VDVBW,5.87,0.58,A,,,*17
2022-04-11T13:32:45.0165839Z, 1a28a4da-5c10-4c83-b4a1-b584a6dee5de, $VDVBW,6.16,0.71,A,,,*17
2022-04-11T13:32:47.0059456Z, 1a28a4da-5c10-4c83-b4a1-b584a6dee5de, $VDVBW,6.46,0.62,A,,,*10
2022-04-11T13:32:49.0161365Z, 1a28a4da-5c10-4c83-b4a1-b584a6dee5de, $VDVBW,6.28,0.39,A,,,*16
2022-04-11T13:32:51.0164652Z, 1a28a4da-5c10-4c83-b4a1-b584a6dee5de, $VDVBW,6.65,0.66,A,,,*15
2022-04-11T13:32:53.0167122Z, 1a28a4da-5c10-4c83-b4a1-b584a6dee5de, $VDVBW,6.69,1.25,A,,,*1F
2022-04-11T13:32:55.0069138Z, 1a28a4da-5c10-4c83-b4a1-b584a6dee5de, $VDVBW,6.30,1.49,A,,,*19
2022-04-11T13:32:57.1761307Z, 1a28a4da-5c10-4c83-b4a1-b584a6dee5de, $VDVBW,6.63,1.31,A,,,*10
2022-04-11T13:32:59.1569878Z, 1a28a4da-5c10-4c83-b4a1-b584a6dee5de, $VDVBW,6.53,1.36,A,,,*14
2022-04-11T13:33:01.1671255Z, 1a28a4da-5c10-4c83-b4a1-b584a6dee5de, $VDVBW,5.48,1.75,A,,,*1A
2022-04-11T13:33:03.1866857Z, 1a28a4da-5c10-4c83-b4a1-b584a6dee5de, $VDVBW,5.56,1.55,A,,,*17
2022-04-11T13:33:05.1672036Z, 1a28a4da-5c10-4c83-b4a1-b584a6dee5de, $VDVBW,6.47,0.84,A,,,*19
2022-04-11T13:33:07.1764250Z, 1a28a4da-5c10-4c83-b4a1-b584a6dee5de, $VDVBW,6.39,0.93,A,,,*16
2022-04-11T13:33:09.3668522Z, 1a28a4da-5c10-4c83-b4a1-b584a6dee5de, $VDVBW,5.97,0.77,A,,,*1B
2022-04-11T13:33:11.3770192Z, 1a28a4da-5c10-4c83-b4a1-b584a6dee5de, $VDVBW,6.58,0.32,A,,,*1A
2022-04-11T13:33:13.3569907Z, 1a28a4da-5c10-4c83-b4a1-b584a6dee5de, $VDVBW,6.55,0.63,A,,,*13
2022-04-11T13:33:15.3572569Z, 1a28a4da-5c10-4c83-b4a1-b584a6dee5de, $VDVBW,6.18,1.41,A,,,*1B
2022-04-11T13:33:17.3776337Z, 1a28a4da-5c10-4c83-b4a1-b584a6dee5de, $VDVBW,6.29,1.14,A,,,*19
2022-04-11T13:33:19.3769477Z, 1a28a4da-5c10-4c83-b4a1-b584a6dee5de, $VDVBW,6.42,1.30,A,,,*12
2022-04-11T13:33:21.3672619Z, 1a28a4da-5c10-4c83-b4a1-b584a6dee5de, $VDVBW,6.47,1.24,A,,,*12
2022-04-11T13:33:23.6273578Z, 1a28a4da-5c10-4c83-b4a1-b584a6dee5de, $VDVBW,6.78,0.80,A,,,*11
2022-04-11T13:33:25.6376641Z, 1a28a4da-5c10-4c83-b4a1-b584a6dee5de, $VDVBW,6.63,0.85,A,,,*1E
2022-04-11T13:33:27.6475259Z, 1a28a4da-5c10-4c83-b4a1-b584a6dee5de, $VDVBW,6.64,0.37,A,,,*10
2022-04-11T13:33:29.6377948Z, 1a28a4da-5c10-4c83-b4a1-b584a6dee5de, $VDVBW,7.36,0.09,A,,,*1B
2022-04-11T13:33:31.6472127Z, 1a28a4da-5c10-4c83-b4a1-b584a6dee5de, $VDVBW,6.83,0.40,A,,,*19
2022-04-11T13:33:33.6275415Z, 1a28a4da-5c10-4c83-b4a1-b584a6dee5de, $VDVBW,6.45,0.29,A,,,*1C
2022-04-11T13:33:35.6477188Z, 1a28a4da-5c10-4c83-b4a1-b584a6dee5de, $VDVBW,6.88,0.10,A,,,*17
2022-04-11T13:33:37.8683526Z, 1a28a4da-5c10-4c83-b4a1-b584a6dee5de, $VDVBW,7.12,0.39,A,,,*1E
2022-04-11T13:33:39.8676504Z, 1a28a4da-5c10-4c83-b4a1-b584a6dee5de, $VDVBW,6.58,0.77,A,,,*1B
2022-04-11T13:33:41.8679932Z, 1a28a4da-5c10-4c83-b4a1-b584a6dee5de, $VDVBW,6.93,0.45,A,,,*1D
2022-04-11T13:33:43.8685039Z, 1a28a4da-5c10-4c83-b4a1-b584a6dee5de, $VDVBW,7.54,0.40,A,,,*12
2022-04-11T13:33:45.8677912Z, 1a28a4da-5c10-4c83-b4a1-b584a6dee5de, $VDVBW,7.66,0.27,A,,,*12
2022-04-11T13:33:47.8879173Z, 1a28a4da-5c10-4c83-b4a1-b584a6dee5de, $VDVBW,7.45,0.29,A,,,*1D
2022-04-11T13:33:49.8682193Z, 1a28a4da-5c10-4c83-b4a1-b584a6dee5de, $VDVBW,7.50,0.37,A,,,*16
2022-04-11T13:33:52.0884456Z, 1a28a4da-5c10-4c83-b4a1-b584a6dee5de, $VDVBW,7.82,0.82,A,,,*17
2022-04-11T13:33:54.0979605Z, 1a28a4da-5c10-4c83-b4a1-b584a6dee5de, $VDVBW,7.64,0.87,A,,,*1A
2022-04-11T13:33:56.0882616Z, 1a28a4da-5c10-4c83-b4a1-b584a6dee5de, $VDVBW,7.60,0.64,A,,,*13
2022-04-11T13:33:58.0886542Z, 1a28a4da-5c10-4c83-b4a1-b584a6dee5de, $VDVBW,7.75,0.85,A,,,*18
2022-04-11T13:34:00.0889703Z, 1a28a4da-5c10-4c83-b4a1-b584a6dee5de, $VDVBW,7.56,0.49,A,,,*19
2022-04-11T13:34:02.0985652Z, 1a28a4da-5c10-4c83-b4a1-b584a6dee5de, $VDVBW,7.42,-0.08,A,,,*34
2022-04-11T13:34:04.2391729Z, 1a28a4da-5c10-4c83-b4a1-b584a6dee5de, $VDVBW,7.54,0.25,A,,,*11
2022-04-11T13:34:06.2683177Z, 1a28a4da-5c10-4c83-b4a1-b584a6dee5de, $VDVBW,7.46,0.55,A,,,*15
2022-04-11T13:34:08.2685448Z, 1a28a4da-5c10-4c83-b4a1-b584a6dee5de, $VDVBW,7.42,0.01,A,,,*10
2022-04-11T13:34:10.2488684Z, 1a28a4da-5c10-4c83-b4a1-b584a6dee5de, $VDVBW,7.67,0.10,A,,,*17
2022-04-11T13:34:12.2590417Z, 1a28a4da-5c10-4c83-b4a1-b584a6dee5de, $VDVBW,7.89,0.62,A,,,*12
2022-04-11T13:34:14.2685916Z, 1a28a4da-5c10-4c83-b4a1-b584a6dee5de, $VDVBW,7.86,0.44,A,,,*19
2022-04-11T13:34:16.2589499Z, 1a28a4da-5c10-4c83-b4a1-b584a6dee5de, $VDVBW,7.76,0.44,A,,,*16
2022-04-11T13:34:18.4194755Z, 1a28a4da-5c10-4c83-b4a1-b584a6dee5de, $VDVBW,7.71,0.73,A,,,*15
2022-04-11T13:34:20.4293830Z, 1a28a4da-5c10-4c83-b4a1-b584a6dee5de, $VDVBW,7.81,0.64,A,,,*1C
2022-04-11T13:34:22.4193623Z, 1a28a4da-5c10-4c83-b4a1-b584a6dee5de, $VDVBW,7.67,0.13,A,,,*14
2022-04-11T13:34:24.4295687Z, 1a28a4da-5c10-4c83-b4a1-b584a6dee5de, $VDVBW,7.67,0.10,A,,,*17
2022-04-11T13:34:26.4298207Z, 1a28a4da-5c10-4c83-b4a1-b584a6dee5de, $VDVBW,7.59,-0.06,A,,,*30
2022-04-11T13:34:28.4390471Z, 1a28a4da-5c10-4c83-b4a1-b584a6dee5de, $VDVBW,7.79,-0.08,A,,,*3C
2022-04-11T13:34:30.4294869Z, 1a28a4da-5c10-4c83-b4a1-b584a6dee5de, $VDVBW,8.27,0.25,A,,,*1A
2022-04-11T13:34:32.5999523Z, 1a28a4da-5c10-4c83-b4a1-b584a6dee5de, $VDVBW,8.12,0.23,A,,,*1A
2022-04-11T13:34:34.5992625Z, 1a28a4da-5c10-4c83-b4a1-b584a6dee5de, $VDVBW,7.83,0.17,A,,,*1A
2022-04-11T13:34:36.6194257Z, 1a28a4da-5c10-4c83-b4a1-b584a6dee5de, $VDVBW,8.27,0.18,A,,,*14
2022-04-11T13:34:38.5997546Z, 1a28a4da-5c10-4c83-b4a1-b584a6dee5de, $VDVBW,8.09,0.13,A,,,*13
2022-04-11T13:34:40.6000965Z, 1a28a4da-5c10-4c83-b4a1-b584a6dee5de, $VDVBW,7.68,-0.31,A,,,*36
2022-04-11T13:34:42.6004189Z, 1a28a4da-5c10-4c83-b4a1-b584a6dee5de, $VDVBW,8.18,-0.11,A,,,*3C
2022-04-11T13:34:44.6200230Z, 1a28a4da-5c10-4c83-b4a1-b584a6dee5de, $VDVBW,8.07,0.27,A,,,*1A
2022-04-11T13:34:46.7895990Z, 1a28a4da-5c10-4c83-b4a1-b584a6dee5de, $VDVBW,8.01,0.25,A,,,*1E
2022-04-11T13:34:48.7706214Z, 1a28a4da-5c10-4c83-b4a1-b584a6dee5de, $VDVBW,8.17,0.34,A,,,*19
2022-04-11T13:34:50.7899822Z, 1a28a4da-5c10-4c83-b4a1-b584a6dee5de, $VDVBW,7.41,0.50,A,,,*17
2022-04-11T13:34:52.7902144Z, 1a28a4da-5c10-4c83-b4a1-b584a6dee5de, $VDVBW,7.23,0.12,A,,,*15
2022-04-11T13:34:54.7802233Z, 1a28a4da-5c10-4c83-b4a1-b584a6dee5de, $VDVBW,7.43,-0.29,A,,,*36
2022-04-11T13:34:56.7805920Z, 1a28a4da-5c10-4c83-b4a1-b584a6dee5de, $VDVBW,6.97,-0.45,A,,,*34
2022-04-11T13:34:58.9501331Z, 1a28a4da-5c10-4c83-b4a1-b584a6dee5de, $VDVBW,6.27,-0.69,A,,,*31
2022-04-11T13:35:00.9503939Z, 1a28a4da-5c10-4c83-b4a1-b584a6dee5de, $VDVBW,8.31,-1.36,A,,,*33
2022-04-11T13:35:02.9607506Z, 1a28a4da-5c10-4c83-b4a1-b584a6dee5de, $VDVBW,,,,,,*51
2022-04-11T13:35:04.9403005Z, 1a28a4da-5c10-4c83-b4a1-b584a6dee5de, $VDVBW,5.13,0.70,A,,,*10
2022-04-11T13:35:06.9803795Z, 1a28a4da-5c10-4c83-b4a1-b584a6dee5de, $VDVBW,6.21,0.14,A,,,*10
2022-04-11T13:35:08.9703396Z, 1a28a4da-5c10-4c83-b4a1-b584a6dee5de, $VDVBW,7.02,0.66,A,,,*15
2022-04-11T13:35:10.9604266Z, 1a28a4da-5c10-4c83-b4a1-b584a6dee5de, $VDVBW,6.82,0.99,A,,,*1C
2022-04-11T13:35:13.1408529Z, 1a28a4da-5c10-4c83-b4a1-b584a6dee5de, $VDVBW,6.85,0.54,A,,,*1A
2022-04-11T13:35:15.1510672Z, 1a28a4da-5c10-4c83-b4a1-b584a6dee5de, $VDVBW,7.19,0.21,A,,,*1C
2022-04-11T13:35:17.1706937Z, 1a28a4da-5c10-4c83-b4a1-b584a6dee5de, $VDVBW,7.23,0.80,A,,,*1E
2022-04-11T13:35:19.1611855Z, 1a28a4da-5c10-4c83-b4a1-b584a6dee5de, $VDVBW,6.88,0.57,A,,,*14
2022-04-11T13:35:21.1509119Z, 1a28a4da-5c10-4c83-b4a1-b584a6dee5de, $VDVBW,6.93,0.08,A,,,*14
2022-04-11T13:35:23.1517268Z, 1a28a4da-5c10-4c83-b4a1-b584a6dee5de, $VDVBW,6.91,0.53,A,,,*18
2022-04-11T13:35:25.1609506Z, 1a28a4da-5c10-4c83-b4a1-b584a6dee5de, $VDVBW,7.00,1.25,A,,,*11
2022-04-11T13:35:27.4011635Z, 1a28a4da-5c10-4c83-b4a1-b584a6dee5de, $VDVBW,7.83,0.29,A,,,*17
2022-04-11T13:35:29.3909761Z, 1a28a4da-5c10-4c83-b4a1-b584a6dee5de, $VDVBW,7.46,0.31,A,,,*17
2022-04-11T13:35:31.4011960Z, 1a28a4da-5c10-4c83-b4a1-b584a6dee5de, $VDVBW,6.90,0.96,A,,,*10
2022-04-11T13:35:33.4115187Z, 1a28a4da-5c10-4c83-b4a1-b584a6dee5de, $VDVBW,6.74,1.10,A,,,*15
2022-04-11T13:35:35.4068187Z, 1a28a4da-5c10-4c83-b4a1-b584a6dee5de, $VDVBW,7.06,0.69,A,,,*1E
2022-04-11T13:35:37.3913190Z, 1a28a4da-5c10-4c83-b4a1-b584a6dee5de, $VDVBW,6.40,0.97,A,,,*1C
2022-04-11T13:35:39.3915690Z, 1a28a4da-5c10-4c83-b4a1-b584a6dee5de, $VDVBW,6.40,1.01,A,,,*12
2022-04-11T13:35:41.5617395Z, 1a28a4da-5c10-4c83-b4a1-b584a6dee5de, $VDVBW,6.66,0.59,A,,,*1A
2022-04-11T13:35:43.5717855Z, 1a28a4da-5c10-4c83-b4a1-b584a6dee5de, $VDVBW,7.47,0.60,A,,,*12
2022-04-11T13:35:45.5615784Z, 1a28a4da-5c10-4c83-b4a1-b584a6dee5de, $VDVBW,7.65,0.99,A,,,*14
2022-04-11T13:35:47.5717816Z, 1a28a4da-5c10-4c83-b4a1-b584a6dee5de, $VDVBW,7.37,0.84,A,,,*1F
2022-04-11T13:35:49.5618282Z, 1a28a4da-5c10-4c83-b4a1-b584a6dee5de, $VDVBW,7.72,0.74,A,,,*11
2022-04-11T13:35:51.5820023Z, 1a28a4da-5c10-4c83-b4a1-b584a6dee5de, $VDVBW,8.15,0.57,A,,,*1E
2022-04-11T13:35:53.7917621Z, 1a28a4da-5c10-4c83-b4a1-b584a6dee5de, $VDVBW,7.69,0.58,A,,,*15
2022-04-11T13:35:55.7827789Z, 1a28a4da-5c10-4c83-b4a1-b584a6dee5de, $VDVBW,7.24,0.87,A,,,*1E
2022-04-11T13:35:57.7825803Z, 1a28a4da-5c10-4c83-b4a1-b584a6dee5de, $VDVBW,7.66,0.45,A,,,*16
2022-04-11T13:35:59.7828333Z, 1a28a4da-5c10-4c83-b4a1-b584a6dee5de, $VDVBW,7.89,0.19,A,,,*1E
2022-04-11T13:36:01.7724984Z, 1a28a4da-5c10-4c83-b4a1-b584a6dee5de, $VDVBW,7.94,0.50,A,,,*1F
2022-04-11T13:36:03.7828152Z, 1a28a4da-5c10-4c83-b4a1-b584a6dee5de, $VDVBW,7.89,0.46,A,,,*14
2022-04-11T13:36:05.7930457Z, 1a28a4da-5c10-4c83-b4a1-b584a6dee5de, $VDVBW,8.18,0.23,A,,,*10
2022-04-11T13:36:07.9330914Z, 1a28a4da-5c10-4c83-b4a1-b584a6dee5de, $VDVBW,8.38,0.56,A,,,*10
2022-04-11T13:36:09.9229466Z, 1a28a4da-5c10-4c83-b4a1-b584a6dee5de, $VDVBW,7.68,0.69,A,,,*16
2022-04-11T13:36:11.9224908Z, 1a28a4da-5c10-4c83-b4a1-b584a6dee5de, $VDVBW,7.81,0.51,A,,,*1A
2022-04-11T13:36:13.9428069Z, 1a28a4da-5c10-4c83-b4a1-b584a6dee5de, $VDVBW,7.75,0.49,A,,,*18
2022-04-11T13:36:15.9433677Z, 1a28a4da-5c10-4c83-b4a1-b584a6dee5de, $VDVBW,7.72,0.19,A,,,*1A
2022-04-11T13:36:17.9229544Z, 1a28a4da-5c10-4c83-b4a1-b584a6dee5de, $VDVBW,7.72,0.35,A,,,*14
2022-04-11T13:36:19.9430809Z, 1a28a4da-5c10-4c83-b4a1-b584a6dee5de, $VDVBW,7.97,0.99,A,,,*19
2022-04-11T13:36:22.0827264Z, 1a28a4da-5c10-4c83-b4a1-b584a6dee5de, $VDVBW,7.61,0.96,A,,,*1F
2022-04-11T13:36:24.0949175Z, 1a28a4da-5c10-4c83-b4a1-b584a6dee5de, $VDVBW,7.70,0.82,A,,,*1A
2022-04-11T13:36:26.0679711Z, 1a28a4da-5c10-4c83-b4a1-b584a6dee5de, $VDVBW,7.73,0.95,A,,,*1F
2022-04-11T13:36:28.0781751Z, 1a28a4da-5c10-4c83-b4a1-b584a6dee5de, $VDVBW,7.46,1.05,A,,,*11
2022-04-11T13:36:30.0681916Z, 1a28a4da-5c10-4c83-b4a1-b584a6dee5de, $VDVBW,7.47,0.85,A,,,*19
2022-04-11T13:36:32.0884837Z, 1a28a4da-5c10-4c83-b4a1-b584a6dee5de, $VDVBW,7.93,0.95,A,,,*11
2022-04-11T13:36:34.0881953Z, 1a28a4da-5c10-4c83-b4a1-b584a6dee5de, $VDVBW,8.14,0.44,A,,,*1D
2022-04-11T13:36:36.2288148Z, 1a28a4da-5c10-4c83-b4a1-b584a6dee5de, $VDVBW,7.95,0.76,A,,,*1A
2022-04-11T13:36:38.2288180Z, 1a28a4da-5c10-4c83-b4a1-b584a6dee5de, $VDVBW,7.53,1.24,A,,,*16
2022-04-11T13:36:40.2483371Z, 1a28a4da-5c10-4c83-b4a1-b584a6dee5de, $VDVBW,7.88,0.75,A,,,*15
2022-04-11T13:36:42.2386707Z, 1a28a4da-5c10-4c83-b4a1-b584a6dee5de, $VDVBW,8.33,0.70,A,,,*1F
2022-04-11T13:36:44.2389254Z, 1a28a4da-5c10-4c83-b4a1-b584a6dee5de, $VDVBW,8.07,0.90,A,,,*16
2022-04-11T13:36:46.2283680Z, 1a28a4da-5c10-4c83-b4a1-b584a6dee5de, $VDVBW,8.10,0.44,A,,,*19
2022-04-11T13:36:48.3904305Z, 1a28a4da-5c10-4c83-b4a1-b584a6dee5de, $VDVBW,8.43,0.07,A,,,*18
2022-04-11T13:36:50.3992796Z, 1a28a4da-5c10-4c83-b4a1-b584a6dee5de, $VDVBW,8.24,0.41,A,,,*1B
2022-04-11T13:36:52.4089476Z, 1a28a4da-5c10-4c83-b4a1-b584a6dee5de, $VDVBW,7.82,0.41,A,,,*18
2022-04-11T13:36:54.4091957Z, 1a28a4da-5c10-4c83-b4a1-b584a6dee5de, $VDVBW,7.69,0.45,A,,,*19
2022-04-11T13:36:56.4087839Z, 1a28a4da-5c10-4c83-b4a1-b584a6dee5de, $VDVBW,7.40,0.64,A,,,*11
2022-04-11T13:36:58.4092538Z, 1a28a4da-5c10-4c83-b4a1-b584a6dee5de, $VDVBW,7.68,0.41,A,,,*1C
2022-04-11T13:37:00.4096162Z, 1a28a4da-5c10-4c83-b4a1-b584a6dee5de, $VDVBW,7.94,0.36,A,,,*1F
2022-04-11T13:37:02.6295491Z, 1a28a4da-5c10-4c83-b4a1-b584a6dee5de, $VDVBW,7.77,0.23,A,,,*16
2022-04-11T13:37:04.6188460Z, 1a28a4da-5c10-4c83-b4a1-b584a6dee5de, $VDVBW,7.89,0.14,A,,,*13
2022-04-11T13:37:06.6290754Z, 1a28a4da-5c10-4c83-b4a1-b584a6dee5de, $VDVBW,8.50,-0.06,A,,,*36
2022-04-11T13:37:08.6195988Z, 1a28a4da-5c10-4c83-b4a1-b584a6dee5de, $VDVBW,9.11,0.09,A,,,*10
2022-04-11T13:37:10.6397726Z, 1a28a4da-5c10-4c83-b4a1-b584a6dee5de, $VDVBW,8.90,0.55,A,,,*11
2022-04-11T13:37:12.6400730Z, 1a28a4da-5c10-4c83-b4a1-b584a6dee5de, $VDVBW,8.52,0.61,A,,,*18
2022-04-11T13:37:14.6292096Z, 1a28a4da-5c10-4c83-b4a1-b584a6dee5de, $VDVBW,8.94,0.37,A,,,*11
2022-04-11T13:37:16.8395480Z, 1a28a4da-5c10-4c83-b4a1-b584a6dee5de, $VDVBW,8.62,0.42,A,,,*1A
2022-04-11T13:37:18.8599722Z, 1a28a4da-5c10-4c83-b4a1-b584a6dee5de, $VDVBW,7.66,0.70,A,,,*10
2022-04-11T13:37:20.8703358Z, 1a28a4da-5c10-4c83-b4a1-b584a6dee5de, $VDVBW,7.74,0.22,A,,,*14
2022-04-11T13:37:22.8499594Z, 1a28a4da-5c10-4c83-b4a1-b584a6dee5de, $VDVBW,8.18,0.23,A,,,*10
2022-04-11T13:37:24.8603589Z, 1a28a4da-5c10-4c83-b4a1-b584a6dee5de, $VDVBW,7.97,0.34,A,,,*1E
2022-04-11T13:37:26.8602991Z, 1a28a4da-5c10-4c83-b4a1-b584a6dee5de, $VDVBW,7.84,0.05,A,,,*1E
2022-04-11T13:37:28.8697234Z, 1a28a4da-5c10-4c83-b4a1-b584a6dee5de, $VDVBW,7.76,-0.36,A,,,*3E
2022-04-11T13:37:31.0601405Z, 1a28a4da-5c10-4c83-b4a1-b584a6dee5de, $VDVBW,7.45,0.33,A,,,*16
2022-04-11T13:37:33.0703166Z, 1a28a4da-5c10-4c83-b4a1-b584a6dee5de, $VDVBW,7.82,0.28,A,,,*17
2022-04-11T13:37:35.0798990Z, 1a28a4da-5c10-4c83-b4a1-b584a6dee5de, $VDVBW,8.09,0.53,A,,,*17
2022-04-11T13:37:37.0603487Z, 1a28a4da-5c10-4c83-b4a1-b584a6dee5de, $VDVBW,8.09,0.56,A,,,*12
2022-04-11T13:37:39.0606775Z, 1a28a4da-5c10-4c83-b4a1-b584a6dee5de, $VDVBW,7.93,0.88,A,,,*1D
2022-04-11T13:37:41.0609858Z, 1a28a4da-5c10-4c83-b4a1-b584a6dee5de, $VDVBW,8.17,0.06,A,,,*18
2022-04-11T13:37:43.3104857Z, 1a28a4da-5c10-4c83-b4a1-b584a6dee5de, $VDVBW,7.63,0.21,A,,,*11
2022-04-11T13:37:45.3403331Z, 1a28a4da-5c10-4c83-b4a1-b584a6dee5de, $VDVBW,7.32,0.05,A,,,*13
2022-04-11T13:37:47.3202863Z, 1a28a4da-5c10-4c83-b4a1-b584a6dee5de, $VDVBW,7.74,0.68,A,,,*1A
2022-04-11T13:37:49.3403804Z, 1a28a4da-5c10-4c83-b4a1-b584a6dee5de, $VDVBW,7.65,0.09,A,,,*1D
2022-04-11T13:37:51.3304126Z, 1a28a4da-5c10-4c83-b4a1-b584a6dee5de, $VDVBW,7.33,0.16,A,,,*10
2022-04-11T13:37:53.3207344Z, 1a28a4da-5c10-4c83-b4a1-b584a6dee5de, $VDVBW,7.38,0.49,A,,,*11
2022-04-11T13:37:55.3209900Z, 1a28a4da-5c10-4c83-b4a1-b584a6dee5de, $VDVBW,7.04,0.85,A,,,*1E
2022-04-11T13:37:57.4606923Z, 1a28a4da-5c10-4c83-b4a1-b584a6dee5de, $VDVBW,6.83,0.64,A,,,*1F
2022-04-11T13:37:59.4814202Z, 1a28a4da-5c10-4c83-b4a1-b584a6dee5de, $VDVBW,7.07,0.99,A,,,*10
2022-04-11T13:38:01.4806727Z, 1a28a4da-5c10-4c83-b4a1-b584a6dee5de, $VDVBW,7.72,1.07,A,,,*14
2022-04-11T13:38:03.5008324Z, 1a28a4da-5c10-4c83-b4a1-b584a6dee5de, $VDVBW,7.77,1.20,A,,,*14
2022-04-11T13:38:05.5010882Z, 1a28a4da-5c10-4c83-b4a1-b584a6dee5de, $VDVBW,7.52,1.21,A,,,*12
2022-04-11T13:38:07.5015369Z, 1a28a4da-5c10-4c83-b4a1-b584a6dee5de, $VDVBW,7.34,0.90,A,,,*19
2022-04-11T13:38:09.5012296Z, 1a28a4da-5c10-4c83-b4a1-b584a6dee5de, $VDVBW,7.72,0.85,A,,,*1F
2022-04-11T13:38:11.6516361Z, 1a28a4da-5c10-4c83-b4a1-b584a6dee5de, $VDVBW,7.37,1.55,A,,,*12
2022-04-11T13:38:13.6615025Z, 1a28a4da-5c10-4c83-b4a1-b584a6dee5de, $VDVBW,7.03,1.12,A,,,*16
2022-04-11T13:38:15.6617958Z, 1a28a4da-5c10-4c83-b4a1-b584a6dee5de, $VDVBW,7.20,1.08,A,,,*1C
2022-04-11T13:38:17.6614906Z, 1a28a4da-5c10-4c83-b4a1-b584a6dee5de, $VDVBW,7.00,1.05,A,,,*13
2022-04-11T13:38:19.6820861Z, 1a28a4da-5c10-4c83-b4a1-b584a6dee5de, $VDVBW,7.00,1.05,A,,,*13
2022-04-11T13:38:21.6717006Z, 1a28a4da-5c10-4c83-b4a1-b584a6dee5de, $VDVBW,6.88,-0.18,A,,,*32
2022-04-11T13:38:23.6520442Z, 1a28a4da-5c10-4c83-b4a1-b584a6dee5de, $VDVBW,7.07,0.29,A,,,*1B
2022-04-11T13:38:25.8623942Z, 1a28a4da-5c10-4c83-b4a1-b584a6dee5de, $VDVBW,5.53,1.09,A,,,*1B
2022-04-11T13:38:27.8618751Z, 1a28a4da-5c10-4c83-b4a1-b584a6dee5de, $VDVBW,5.49,1.53,A,,,*1F
2022-04-11T13:38:29.8822502Z, 1a28a4da-5c10-4c83-b4a1-b584a6dee5de, $VDVBW,6.12,0.95,A,,,*19
2022-04-11T13:38:31.8725453Z, 1a28a4da-5c10-4c83-b4a1-b584a6dee5de, $VDVBW,6.12,0.95,A,,,*19
2022-04-11T13:38:33.8617918Z, 1a28a4da-5c10-4c83-b4a1-b584a6dee5de, $VDVBW,5.78,1.12,A,,,*18
2022-04-11T13:38:35.8820709Z, 1a28a4da-5c10-4c83-b4a1-b584a6dee5de, $VDVBW,7.43,0.88,A,,,*10
2022-04-11T13:38:38.0619157Z, 1a28a4da-5c10-4c83-b4a1-b584a6dee5de, $VDVBW,7.90,1.01,A,,,*1E
2022-04-11T13:38:40.0820972Z, 1a28a4da-5c10-4c83-b4a1-b584a6dee5de, $VDVBW,7.70,1.23,A,,,*10
2022-04-11T13:38:42.0824065Z, 1a28a4da-5c10-4c83-b4a1-b584a6dee5de, $VDVBW,7.59,1.20,A,,,*18
2022-04-11T13:38:44.0828377Z, 1a28a4da-5c10-4c83-b4a1-b584a6dee5de, $VDVBW,7.86,0.90,A,,,*10
2022-04-11T13:38:46.0721300Z, 1a28a4da-5c10-4c83-b4a1-b584a6dee5de, $VDVBW,7.44,0.53,A,,,*11
2022-04-11T13:38:48.0723825Z, 1a28a4da-5c10-4c83-b4a1-b584a6dee5de, $VDVBW,7.43,0.54,A,,,*11
2022-04-11T13:38:50.0826705Z, 1a28a4da-5c10-4c83-b4a1-b584a6dee5de, $VDVBW,7.59,0.76,A,,,*1A
2022-04-11T13:38:52.2931010Z, 1a28a4da-5c10-4c83-b4a1-b584a6dee5de, $VDVBW,7.57,0.74,A,,,*16
2022-04-11T13:38:54.3030546Z, 1a28a4da-5c10-4c83-b4a1-b584a6dee5de, $VDVBW,7.35,0.88,A,,,*11
2022-04-11T13:38:56.3024596Z, 1a28a4da-5c10-4c83-b4a1-b584a6dee5de, $VDVBW,7.48,0.83,A,,,*10
2022-04-11T13:38:58.3227175Z, 1a28a4da-5c10-4c83-b4a1-b584a6dee5de, $VDVBW,7.49,0.78,A,,,*15
2022-04-11T13:39:00.3226966Z, 1a28a4da-5c10-4c83-b4a1-b584a6dee5de, $VDVBW,7.57,0.75,A,,,*17
2022-04-11T13:39:02.3133127Z, 1a28a4da-5c10-4c83-b4a1-b584a6dee5de, $VDVBW,7.69,0.77,A,,,*18
2022-04-11T13:39:04.3130041Z, 1a28a4da-5c10-4c83-b4a1-b584a6dee5de, $VDVBW,7.81,0.58,A,,,*13
2022-04-11T13:39:06.5432388Z, 1a28a4da-5c10-4c83-b4a1-b584a6dee5de, $VDVBW,7.52,0.70,A,,,*17
2022-04-11T13:39:08.5436638Z, 1a28a4da-5c10-4c83-b4a1-b584a6dee5de, $VDVBW,7.30,0.28,A,,,*1E
2022-04-11T13:39:10.5332493Z, 1a28a4da-5c10-4c83-b4a1-b584a6dee5de, $VDVBW,7.18,0.27,A,,,*1B
2022-04-11T13:39:12.5334699Z, 1a28a4da-5c10-4c83-b4a1-b584a6dee5de, $VDVBW,7.11,0.36,A,,,*12
2022-04-11T13:39:14.5337348Z, 1a28a4da-5c10-4c83-b4a1-b584a6dee5de, $VDVBW,7.20,0.21,A,,,*16
2022-04-11T13:39:16.5538060Z, 1a28a4da-5c10-4c83-b4a1-b584a6dee5de, $VDVBW,7.56,0.34,A,,,*13
2022-04-11T13:39:18.5540682Z, 1a28a4da-5c10-4c83-b4a1-b584a6dee5de, $VDVBW,7.54,0.93,A,,,*1C
2022-04-11T13:39:20.7335625Z, 1a28a4da-5c10-4c83-b4a1-b584a6dee5de, $VDVBW,7.86,0.81,A,,,*10
2022-04-11T13:39:22.7537170Z, 1a28a4da-5c10-4c83-b4a1-b584a6dee5de, $VDVBW,7.88,0.37,A,,,*13
2022-04-11T13:39:24.7436553Z, 1a28a4da-5c10-4c83-b4a1-b584a6dee5de, $VDVBW,7.56,0.42,A,,,*12
2022-04-11T13:39:26.7438805Z, 1a28a4da-5c10-4c83-b4a1-b584a6dee5de, $VDVBW,7.57,0.24,A,,,*13
2022-04-11T13:39:28.7439346Z, 1a28a4da-5c10-4c83-b4a1-b584a6dee5de, $VDVBW,7.74,0.46,A,,,*16
2022-04-11T13:39:30.7541205Z, 1a28a4da-5c10-4c83-b4a1-b584a6dee5de, $VDVBW,7.67,0.40,A,,,*12
2022-04-11T13:39:32.9545029Z, 1a28a4da-5c10-4c83-b4a1-b584a6dee5de, $VDVBW,7.75,0.60,A,,,*13
2022-04-11T13:39:34.9637285Z, 1a28a4da-5c10-4c83-b4a1-b584a6dee5de, $VDVBW,8.23,0.75,A,,,*1B
2022-04-11T13:39:36.9639948Z, 1a28a4da-5c10-4c83-b4a1-b584a6dee5de, $VDVBW,8.00,1.03,A,,,*1A
2022-04-11T13:39:38.9542572Z, 1a28a4da-5c10-4c83-b4a1-b584a6dee5de, $VDVBW,8.00,0.49,A,,,*15
2022-04-11T13:39:40.9538958Z, 1a28a4da-5c10-4c83-b4a1-b584a6dee5de, $VDVBW,7.91,1.01,A,,,*1F
2022-04-11T13:39:42.9741324Z, 1a28a4da-5c10-4c83-b4a1-b584a6dee5de, $VDVBW,7.64,1.48,A,,,*18
2022-04-11T13:39:44.9742185Z, 1a28a4da-5c10-4c83-b4a1-b584a6dee5de, $VDVBW,7.50,1.24,A,,,*15
2022-04-11T13:39:47.1440917Z, 1a28a4da-5c10-4c83-b4a1-b584a6dee5de, $VDVBW,7.55,0.96,A,,,*18
2022-04-11T13:39:49.1443614Z, 1a28a4da-5c10-4c83-b4a1-b584a6dee5de, $VDVBW,7.62,0.85,A,,,*1E
2022-04-11T13:39:51.1643120Z, 1a28a4da-5c10-4c83-b4a1-b584a6dee5de, $VDVBW,7.45,0.30,A,,,*15
2022-04-11T13:39:53.1542856Z, 1a28a4da-5c10-4c83-b4a1-b584a6dee5de, $VDVBW,7.62,0.46,A,,,*11
2022-04-11T13:39:55.1545336Z, 1a28a4da-5c10-4c83-b4a1-b584a6dee5de, $VDVBW,7.51,0.90,A,,,*1A
2022-04-11T13:39:57.1751013Z, 1a28a4da-5c10-4c83-b4a1-b584a6dee5de, $VDVBW,7.65,1.15,A,,,*11
2022-04-11T13:39:59.1445250Z, 1a28a4da-5c10-4c83-b4a1-b584a6dee5de, $VDVBW,7.11,1.42,A,,,*10
2022-04-11T13:40:01.3649640Z, 1a28a4da-5c10-4c83-b4a1-b584a6dee5de, $VDVBW,7.58,1.76,A,,,*1A
2022-04-11T13:40:03.3751566Z, 1a28a4da-5c10-4c83-b4a1-b584a6dee5de, $VDVBW,7.19,1.48,A,,,*12
2022-04-11T13:40:05.3548028Z, 1a28a4da-5c10-4c83-b4a1-b584a6dee5de, $VDVBW,7.11,0.85,A,,,*1A
2022-04-11T13:40:07.3749685Z, 1a28a4da-5c10-4c83-b4a1-b584a6dee5de, $VDVBW,7.11,0.85,A,,,*1A
2022-04-11T13:40:09.3356864Z, 1a28a4da-5c10-4c83-b4a1-b584a6dee5de, $VDVBW,6.80,1.14,A,,,*1A
2022-04-11T13:40:11.3548657Z, 1a28a4da-5c10-4c83-b4a1-b584a6dee5de, $VDVBW,5.89,0.66,A,,,*14
2022-04-11T13:40:13.3551341Z, 1a28a4da-5c10-4c83-b4a1-b584a6dee5de, $VDVBW,6.48,0.57,A,,,*18
2022-04-11T13:40:15.5654072Z, 1a28a4da-5c10-4c83-b4a1-b584a6dee5de, $VDVBW,6.62,0.92,A,,,*19
2022-04-11T13:40:17.5657883Z, 1a28a4da-5c10-4c83-b4a1-b584a6dee5de, $VDVBW,6.80,0.82,A,,,*14
2022-04-11T13:40:19.5660356Z, 1a28a4da-5c10-4c83-b4a1-b584a6dee5de, $VDVBW,7.26,0.68,A,,,*1D
2022-04-11T13:40:21.5652411Z, 1a28a4da-5c10-4c83-b4a1-b584a6dee5de, $VDVBW,7.56,0.97,A,,,*1A
2022-04-11T13:40:23.5855186Z, 1a28a4da-5c10-4c83-b4a1-b584a6dee5de, $VDVBW,7.44,0.93,A,,,*1D
2022-04-11T13:40:25.5660749Z, 1a28a4da-5c10-4c83-b4a1-b584a6dee5de, $VDVBW,7.47,0.77,A,,,*14
2022-04-11T13:40:27.7161760Z, 1a28a4da-5c10-4c83-b4a1-b584a6dee5de, $VDVBW,7.13,1.06,A,,,*12
2022-04-11T13:40:29.7255488Z, 1a28a4da-5c10-4c83-b4a1-b584a6dee5de, $VDVBW,7.01,1.38,A,,,*1C
2022-04-11T13:40:31.7271916Z, 1a28a4da-5c10-4c83-b4a1-b584a6dee5de, $VDVBW,7.18,1.51,A,,,*1B
2022-04-11T13:40:33.7362847Z, 1a28a4da-5c10-4c83-b4a1-b584a6dee5de, $VDVBW,7.38,1.21,A,,,*1E
2022-04-11T13:40:35.7364230Z, 1a28a4da-5c10-4c83-b4a1-b584a6dee5de, $VDVBW,6.10,1.08,A,,,*1E
2022-04-11T13:40:37.7063680Z, 1a28a4da-5c10-4c83-b4a1-b584a6dee5de, $VDVBW,6.05,0.86,A,,,*1D
2022-04-11T13:40:39.7359488Z, 1a28a4da-5c10-4c83-b4a1-b584a6dee5de, $VDVBW,5.84,0.52,A,,,*1E
2022-04-11T13:40:41.8865227Z, 1a28a4da-5c10-4c83-b4a1-b584a6dee5de, $VDVBW,5.59,0.64,A,,,*1B
2022-04-11T13:40:43.8867779Z, 1a28a4da-5c10-4c83-b4a1-b584a6dee5de, $VDVBW,5.45,0.84,A,,,*18
2022-04-11T13:40:45.8867049Z, 1a28a4da-5c10-4c83-b4a1-b584a6dee5de, $VDVBW,7.00,0.62,A,,,*13
2022-04-11T13:40:47.8869524Z, 1a28a4da-5c10-4c83-b4a1-b584a6dee5de, $VDVBW,7.47,0.56,A,,,*17
2022-04-11T13:40:49.8867583Z, 1a28a4da-5c10-4c83-b4a1-b584a6dee5de, $VDVBW,7.14,0.37,A,,,*16
2022-04-11T13:40:51.9066658Z, 1a28a4da-5c10-4c83-b4a1-b584a6dee5de, $VDVBW,7.50,-0.13,A,,,*3D
2022-04-11T13:40:53.8971025Z, 1a28a4da-5c10-4c83-b4a1-b584a6dee5de, $VDVBW,7.32,-0.52,A,,,*3C
2022-04-11T13:40:56.1265563Z, 1a28a4da-5c10-4c83-b4a1-b584a6dee5de, $VDVBW,7.07,-0.16,A,,,*3A
2022-04-11T13:40:58.1467074Z, 1a28a4da-5c10-4c83-b4a1-b584a6dee5de, $VDVBW,7.57,-0.58,A,,,*35
2022-04-11T13:41:00.1170694Z, 1a28a4da-5c10-4c83-b4a1-b584a6dee5de, $VDVBW,7.53,-0.27,A,,,*39
2022-04-11T13:41:02.1471939Z, 1a28a4da-5c10-4c83-b4a1-b584a6dee5de, $VDVBW,6.86,0.01,A,,,*19
2022-04-11T13:41:04.1474443Z, 1a28a4da-5c10-4c83-b4a1-b584a6dee5de, $VDVBW,6.98,-0.56,A,,,*39
2022-04-11T13:41:06.1467185Z, 1a28a4da-5c10-4c83-b4a1-b584a6dee5de, $VDVBW,7.55,-0.48,A,,,*36
2022-04-11T13:41:08.1270651Z, 1a28a4da-5c10-4c83-b4a1-b584a6dee5de, $VDVBW,6.99,0.04,A,,,*12
2022-04-11T13:41:10.2874334Z, 1a28a4da-5c10-4c83-b4a1-b584a6dee5de, $VDVBW,7.41,-0.19,A,,,*37
2022-04-11T13:41:12.2868156Z, 1a28a4da-5c10-4c83-b4a1-b584a6dee5de, $VDVBW,7.81,-0.40,A,,,*37
2022-04-11T13:41:14.2871002Z, 1a28a4da-5c10-4c83-b4a1-b584a6dee5de, $VDVBW,7.82,0.26,A,,,*19
2022-04-11T13:41:16.2873382Z, 1a28a4da-5c10-4c83-b4a1-b584a6dee5de, $VDVBW,7.49,0.29,A,,,*11
2022-04-11T13:41:18.3075007Z, 1a28a4da-5c10-4c83-b4a1-b584a6dee5de, $VDVBW,8.00,0.21,A,,,*1B
2022-04-11T13:41:20.2970721Z, 1a28a4da-5c10-4c83-b4a1-b584a6dee5de, $VDVBW,7.83,0.34,A,,,*1B
2022-04-11T13:41:22.4775486Z, 1a28a4da-5c10-4c83-b4a1-b584a6dee5de, $VDVBW,7.65,0.40,A,,,*10
2022-04-11T13:41:24.4881106Z, 1a28a4da-5c10-4c83-b4a1-b584a6dee5de, $VDVBW,7.92,0.46,A,,,*1E
2022-04-11T13:41:26.4973301Z, 1a28a4da-5c10-4c83-b4a1-b584a6dee5de, $VDVBW,7.96,0.59,A,,,*14
2022-04-11T13:41:28.4878135Z, 1a28a4da-5c10-4c83-b4a1-b584a6dee5de, $VDVBW,7.89,0.46,A,,,*14
2022-04-11T13:41:30.4981716Z, 1a28a4da-5c10-4c83-b4a1-b584a6dee5de, $VDVBW,8.10,0.30,A,,,*1A
2022-04-11T13:41:32.4776250Z, 1a28a4da-5c10-4c83-b4a1-b584a6dee5de, $VDVBW,8.29,0.33,A,,,*13
2022-04-11T13:41:34.4778635Z, 1a28a4da-5c10-4c83-b4a1-b584a6dee5de, $VDVBW,8.33,0.58,A,,,*15
2022-04-11T13:41:36.6976742Z, 1a28a4da-5c10-4c83-b4a1-b584a6dee5de, $VDVBW,8.46,0.80,A,,,*12
2022-04-11T13:41:38.6882021Z, 1a28a4da-5c10-4c83-b4a1-b584a6dee5de, $VDVBW,8.46,0.72,A,,,*1F
2022-04-11T13:41:40.6984154Z, 1a28a4da-5c10-4c83-b4a1-b584a6dee5de, $VDVBW,8.49,0.96,A,,,*1A
2022-04-11T13:41:42.6879806Z, 1a28a4da-5c10-4c83-b4a1-b584a6dee5de, $VDVBW,8.37,1.05,A,,,*18
2022-04-11T13:41:44.6886097Z, 1a28a4da-5c10-4c83-b4a1-b584a6dee5de, $VDVBW,7.64,1.16,A,,,*13
2022-04-11T13:41:46.7087490Z, 1a28a4da-5c10-4c83-b4a1-b584a6dee5de, $VDVBW,7.51,0.62,A,,,*17
2022-04-11T13:41:48.6987481Z, 1a28a4da-5c10-4c83-b4a1-b584a6dee5de, $VDVBW,8.20,1.03,A,,,*18
2022-04-11T13:41:50.8884176Z, 1a28a4da-5c10-4c83-b4a1-b584a6dee5de, $VDVBW,8.20,1.03,A,,,*18
2022-04-11T13:41:52.8882236Z, 1a28a4da-5c10-4c83-b4a1-b584a6dee5de, $VDVBW,7.89,0.95,A,,,*1A
2022-04-11T13:41:54.8882698Z, 1a28a4da-5c10-4c83-b4a1-b584a6dee5de, $VDVBW,8.50,0.59,A,,,*11
2022-04-11T13:41:56.9085803Z, 1a28a4da-5c10-4c83-b4a1-b584a6dee5de, $VDVBW,8.85,0.98,A,,,*14
2022-04-11T13:41:58.8986490Z, 1a28a4da-5c10-4c83-b4a1-b584a6dee5de, $VDVBW,7.80,0.36,A,,,*1A
2022-04-11T13:42:00.9088109Z, 1a28a4da-5c10-4c83-b4a1-b584a6dee5de, $VDVBW,8.05,0.59,A,,,*11
2022-04-11T13:42:02.8891552Z, 1a28a4da-5c10-4c83-b4a1-b584a6dee5de, $VDVBW,8.57,0.80,A,,,*12
2022-04-11T13:42:05.1386240Z, 1a28a4da-5c10-4c83-b4a1-b584a6dee5de, $VDVBW,8.15,0.93,A,,,*16
2022-04-11T13:42:07.1390620Z, 1a28a4da-5c10-4c83-b4a1-b584a6dee5de, $VDVBW,8.04,0.50,A,,,*19
2022-04-11T13:42:09.1393117Z, 1a28a4da-5c10-4c83-b4a1-b584a6dee5de, $VDVBW,8.43,0.43,A,,,*18
2022-04-11T13:42:11.1489483Z, 1a28a4da-5c10-4c83-b4a1-b584a6dee5de, $VDVBW,8.28,0.16,A,,,*15
2022-04-11T13:42:13.1188852Z, 1a28a4da-5c10-4c83-b4a1-b584a6dee5de, $VDVBW,7.99,0.60,A,,,*11
2022-04-11T13:42:15.1290848Z, 1a28a4da-5c10-4c83-b4a1-b584a6dee5de, $VDVBW,8.46,0.44,A,,,*1A
2022-04-11T13:42:17.3589431Z, 1a28a4da-5c10-4c83-b4a1-b584a6dee5de, $VDVBW,8.61,0.78,A,,,*10
2022-04-11T13:42:19.3890695Z, 1a28a4da-5c10-4c83-b4a1-b584a6dee5de, $VDVBW,8.54,1.34,A,,,*1F
2022-04-11T13:42:21.3893699Z, 1a28a4da-5c10-4c83-b4a1-b584a6dee5de, $VDVBW,8.41,1.14,A,,,*19
2022-04-11T13:42:23.3796565Z, 1a28a4da-5c10-4c83-b4a1-b584a6dee5de, $VDVBW,8.41,0.52,A,,,*1A
2022-04-11T13:42:25.3693491Z, 1a28a4da-5c10-4c83-b4a1-b584a6dee5de, $VDVBW,8.01,0.38,A,,,*12
2022-04-11T13:42:27.3795919Z, 1a28a4da-5c10-4c83-b4a1-b584a6dee5de, $VDVBW,7.70,0.31,A,,,*12
2022-04-11T13:42:29.3698605Z, 1a28a4da-5c10-4c83-b4a1-b584a6dee5de, $VDVBW,7.34,0.60,A,,,*16
2022-04-11T13:42:31.5901490Z, 1a28a4da-5c10-4c83-b4a1-b584a6dee5de, $VDVBW,7.46,0.79,A,,,*1B
2022-04-11T13:42:33.5898849Z, 1a28a4da-5c10-4c83-b4a1-b584a6dee5de, $VDVBW,7.36,0.97,A,,,*1C
2022-04-11T13:42:35.5898717Z, 1a28a4da-5c10-4c83-b4a1-b584a6dee5de, $VDVBW,7.95,0.84,A,,,*17
2022-04-11T13:42:37.5901689Z, 1a28a4da-5c10-4c83-b4a1-b584a6dee5de, $VDVBW,8.02,0.61,A,,,*1D
2022-04-11T13:42:39.5905495Z, 1a28a4da-5c10-4c83-b4a1-b584a6dee5de, $VDVBW,8.03,0.48,A,,,*17
2022-04-11T13:42:41.5898704Z, 1a28a4da-5c10-4c83-b4a1-b584a6dee5de, $VDVBW,7.92,0.47,A,,,*1F
2022-04-11T13:42:43.6001177Z, 1a28a4da-5c10-4c83-b4a1-b584a6dee5de, $VDVBW,8.04,0.47,A,,,*1F
2022-04-11T13:42:45.7703773Z, 1a28a4da-5c10-4c83-b4a1-b584a6dee5de, $VDVBW,8.18,0.17,A,,,*17
2022-04-11T13:42:47.7799736Z, 1a28a4da-5c10-4c83-b4a1-b584a6dee5de, $VDVBW,7.88,0.30,A,,,*14
2022-04-11T13:42:49.7799639Z, 1a28a4da-5c10-4c83-b4a1-b584a6dee5de, $VDVBW,8.02,0.15,A,,,*1E
2022-04-11T13:42:51.7807936Z, 1a28a4da-5c10-4c83-b4a1-b584a6dee5de, $VDVBW,7.85,0.55,A,,,*1A
2022-04-11T13:42:53.7800292Z, 1a28a4da-5c10-4c83-b4a1-b584a6dee5de, $VDVBW,7.89,0.46,A,,,*14
2022-04-11T13:42:55.7709720Z, 1a28a4da-5c10-4c83-b4a1-b584a6dee5de, $VDVBW,7.56,1.10,A,,,*14
2022-04-11T13:42:57.7804756Z, 1a28a4da-5c10-4c83-b4a1-b584a6dee5de, $VDVBW,7.72,1.29,A,,,*18
2022-04-11T13:43:00.0008336Z, 1a28a4da-5c10-4c83-b4a1-b584a6dee5de, $VDVBW,7.61,0.90,A,,,*19
2022-04-11T13:43:02.0311101Z, 1a28a4da-5c10-4c83-b4a1-b584a6dee5de, $VDVBW,7.48,-0.28,A,,,*3C
2022-04-11T13:43:04.0005260Z, 1a28a4da-5c10-4c83-b4a1-b584a6dee5de, $VDVBW,7.59,-0.16,A,,,*31
2022-04-11T13:43:06.0306472Z, 1a28a4da-5c10-4c83-b4a1-b584a6dee5de, $VDVBW,7.43,0.42,A,,,*16
2022-04-11T13:43:08.0313062Z, 1a28a4da-5c10-4c83-b4a1-b584a6dee5de, $VDVBW,7.49,0.44,A,,,*1A
2022-04-11T13:43:10.0111363Z, 1a28a4da-5c10-4c83-b4a1-b584a6dee5de, $VDVBW,7.67,0.33,A,,,*16
2022-04-11T13:43:12.2007157Z, 1a28a4da-5c10-4c83-b4a1-b584a6dee5de, $VDVBW,7.93,0.77,A,,,*1D
2022-04-11T13:43:14.2216023Z, 1a28a4da-5c10-4c83-b4a1-b584a6dee5de, $VDVBW,7.63,1.20,A,,,*11
2022-04-11T13:43:16.2012689Z, 1a28a4da-5c10-4c83-b4a1-b584a6dee5de, $VDVBW,7.83,0.64,A,,,*1E
2022-04-11T13:43:18.2212529Z, 1a28a4da-5c10-4c83-b4a1-b584a6dee5de, $VDVBW,7.91,0.49,A,,,*12
2022-04-11T13:43:20.2016861Z, 1a28a4da-5c10-4c83-b4a1-b584a6dee5de, $VDVBW,7.65,0.77,A,,,*14
2022-04-11T13:43:22.2211122Z, 1a28a4da-5c10-4c83-b4a1-b584a6dee5de, $VDVBW,6.91,0.82,A,,,*14
2022-04-11T13:43:24.2114211Z, 1a28a4da-5c10-4c83-b4a1-b584a6dee5de, $VDVBW,7.12,-0.03,A,,,*3A
2022-04-11T13:43:26.4018552Z, 1a28a4da-5c10-4c83-b4a1-b584a6dee5de, $VDVBW,7.72,0.05,A,,,*17
2022-04-11T13:43:28.4116635Z, 1a28a4da-5c10-4c83-b4a1-b584a6dee5de, $VDVBW,7.66,-0.02,A,,,*38
2022-04-11T13:43:30.4317872Z, 1a28a4da-5c10-4c83-b4a1-b584a6dee5de, $VDVBW,7.79,-0.10,A,,,*35
2022-04-11T13:43:32.3922436Z, 1a28a4da-5c10-4c83-b4a1-b584a6dee5de, $VDVBW,8.86,0.17,A,,,*10
2022-04-11T13:43:34.4213948Z, 1a28a4da-5c10-4c83-b4a1-b584a6dee5de, $VDVBW,8.95,0.27,A,,,*11
2022-04-11T13:43:36.4116770Z, 1a28a4da-5c10-4c83-b4a1-b584a6dee5de, $VDVBW,8.51,0.22,A,,,*1C
2022-04-11T13:43:38.4119119Z, 1a28a4da-5c10-4c83-b4a1-b584a6dee5de, $VDVBW,8.61,0.87,A,,,*10
2022-04-11T13:43:40.6222316Z, 1a28a4da-5c10-4c83-b4a1-b584a6dee5de, $VDVBW,8.54,0.71,A,,,*1F
2022-04-11T13:43:42.6125375Z, 1a28a4da-5c10-4c83-b4a1-b584a6dee5de, $VDVBW,8.26,0.70,A,,,*1B
2022-04-11T13:43:44.6118267Z, 1a28a4da-5c10-4c83-b4a1-b584a6dee5de, $VDVBW,7.64,1.19,A,,,*1C
2022-04-11T13:43:46.6220375Z, 1a28a4da-5c10-4c83-b4a1-b584a6dee5de, $VDVBW,7.20,1.57,A,,,*16
2022-04-11T13:43:48.6023451Z, 1a28a4da-5c10-4c83-b4a1-b584a6dee5de, $VDVBW,7.08,0.87,A,,,*10
2022-04-11T13:43:50.6125580Z, 1a28a4da-5c10-4c83-b4a1-b584a6dee5de, $VDVBW,6.56,0.74,A,,,*16
2022-04-11T13:43:52.6128077Z, 1a28a4da-5c10-4c83-b4a1-b584a6dee5de, $VDVBW,6.57,0.68,A,,,*1A
2022-04-11T13:43:54.7823590Z, 1a28a4da-5c10-4c83-b4a1-b584a6dee5de, $VDVBW,7.00,0.59,A,,,*1B
2022-04-11T13:43:56.7825745Z, 1a28a4da-5c10-4c83-b4a1-b584a6dee5de, $VDVBW,7.05,0.39,A,,,*18
2022-04-11T13:43:58.8027262Z, 1a28a4da-5c10-4c83-b4a1-b584a6dee5de, $VDVBW,7.11,0.18,A,,,*1E
2022-04-11T13:44:00.7930350Z, 1a28a4da-5c10-4c83-b4a1-b584a6dee5de, $VDVBW,7.52,0.49,A,,,*1D
2022-04-11T13:44:02.8022747Z, 1a28a4da-5c10-4c83-b4a1-b584a6dee5de, $VDVBW,6.79,0.05,A,,,*1D
2022-04-11T13:44:04.7925663Z, 1a28a4da-5c10-4c83-b4a1-b584a6dee5de, $VDVBW,6.86,-0.50,A,,,*30
2022-04-11T13:44:06.9630110Z, 1a28a4da-5c10-4c83-b4a1-b584a6dee5de, $VDVBW,7.20,-0.13,A,,,*3A
2022-04-11T13:44:08.9832505Z, 1a28a4da-5c10-4c83-b4a1-b584a6dee5de, $VDVBW,6.59,0.90,A,,,*13
2022-04-11T13:44:10.9825494Z, 1a28a4da-5c10-4c83-b4a1-b584a6dee5de, $VDVBW,6.31,0.87,A,,,*1B
2022-04-11T13:44:12.9728621Z, 1a28a4da-5c10-4c83-b4a1-b584a6dee5de, $VDVBW,6.95,1.54,A,,,*1A
2022-04-11T13:44:14.9531506Z, 1a28a4da-5c10-4c83-b4a1-b584a6dee5de, $VDVBW,6.29,2.84,A,,,*13
2022-04-11T13:44:16.9633488Z, 1a28a4da-5c10-4c83-b4a1-b584a6dee5de, $VDVBW,4.71,1.84,A,,,*1F
2022-04-11T13:44:18.9735340Z, 1a28a4da-5c10-4c83-b4a1-b584a6dee5de, $VDVBW,5.02,0.79,A,,,*19
2022-04-11T13:44:21.1530411Z, 1a28a4da-5c10-4c83-b4a1-b584a6dee5de, $VDVBW,4.77,1.06,A,,,*13
2022-04-11T13:44:23.1831669Z, 1a28a4da-5c10-4c83-b4a1-b584a6dee5de, $VDVBW,5.44,0.67,A,,,*14
2022-04-11T13:44:25.1634969Z, 1a28a4da-5c10-4c83-b4a1-b584a6dee5de, $VDVBW,5.97,0.47,A,,,*18
2022-04-11T13:44:27.1637459Z, 1a28a4da-5c10-4c83-b4a1-b584a6dee5de, $VDVBW,6.26,0.79,A,,,*1C
2022-04-11T13:44:29.1640012Z, 1a28a4da-5c10-4c83-b4a1-b584a6dee5de, $VDVBW,5.58,1.13,A,,,*1B
2022-04-11T13:44:31.1632583Z, 1a28a4da-5c10-4c83-b4a1-b584a6dee5de, $VDVBW,6.28,0.83,A,,,*17
2022-04-11T13:44:33.1635150Z, 1a28a4da-5c10-4c83-b4a1-b584a6dee5de, $VDVBW,6.15,1.07,A,,,*14
2022-04-11T13:44:35.3837845Z, 1a28a4da-5c10-4c83-b4a1-b584a6dee5de, $VDVBW,5.78,1.39,A,,,*11
2022-04-11T13:44:37.4039532Z, 1a28a4da-5c10-4c83-b4a1-b584a6dee5de, $VDVBW,5.67,1.43,A,,,*12
2022-04-11T13:44:39.3942700Z, 1a28a4da-5c10-4c83-b4a1-b584a6dee5de, $VDVBW,6.28,1.12,A,,,*1E
2022-04-11T13:44:41.3835706Z, 1a28a4da-5c10-4c83-b4a1-b584a6dee5de, $VDVBW,6.15,1.19,A,,,*1B
2022-04-11T13:44:43.3937924Z, 1a28a4da-5c10-4c83-b4a1-b584a6dee5de, $VDVBW,6.36,1.23,A,,,*13
2022-04-11T13:44:45.3940352Z, 1a28a4da-5c10-4c83-b4a1-b584a6dee5de, $VDVBW,6.55,1.00,A,,,*17
2022-04-11T13:44:47.3942625Z, 1a28a4da-5c10-4c83-b4a1-b584a6dee5de, $VDVBW,6.69,0.66,A,,,*19
2022-04-11T13:44:49.6145456Z, 1a28a4da-5c10-4c83-b4a1-b584a6dee5de, $VDVBW,6.83,0.88,A,,,*1D
2022-04-11T13:44:51.6039345Z, 1a28a4da-5c10-4c83-b4a1-b584a6dee5de, $VDVBW,6.72,1.40,A,,,*16
2022-04-11T13:44:53.6244156Z, 1a28a4da-5c10-4c83-b4a1-b584a6dee5de, $VDVBW,6.72,1.47,A,,,*11
2022-04-11T13:44:55.6246873Z, 1a28a4da-5c10-4c83-b4a1-b584a6dee5de, $VDVBW,6.58,1.17,A,,,*1C
2022-04-11T13:44:57.6246657Z, 1a28a4da-5c10-4c83-b4a1-b584a6dee5de, $VDVBW,6.08,0.86,A,,,*10
2022-04-11T13:44:59.6044164Z, 1a28a4da-5c10-4c83-b4a1-b584a6dee5de, $VDVBW,6.36,0.85,A,,,*1E
2022-04-11T13:45:01.8247456Z, 1a28a4da-5c10-4c83-b4a1-b584a6dee5de, $VDVBW,6.07,0.77,A,,,*11
2022-04-11T13:45:03.8250114Z, 1a28a4da-5c10-4c83-b4a1-b584a6dee5de, $VDVBW,6.25,0.36,A,,,*14
2022-04-11T13:45:05.8352041Z, 1a28a4da-5c10-4c83-b4a1-b584a6dee5de, $VDVBW,6.25,0.52,A,,,*16
2022-04-11T13:45:07.8344814Z, 1a28a4da-5c10-4c83-b4a1-b584a6dee5de, $VDVBW,7.22,0.50,A,,,*12
2022-04-11T13:45:09.8252017Z, 1a28a4da-5c10-4c83-b4a1-b584a6dee5de, $VDVBW,7.14,0.49,A,,,*1F
2022-04-11T13:45:11.8348701Z, 1a28a4da-5c10-4c83-b4a1-b584a6dee5de, $VDVBW,7.14,0.59,A,,,*1E
2022-04-11T13:45:13.8349856Z, 1a28a4da-5c10-4c83-b4a1-b584a6dee5de, $VDVBW,6.78,0.65,A,,,*1A
2022-04-11T13:45:15.9954153Z, 1a28a4da-5c10-4c83-b4a1-b584a6dee5de, $VDVBW,7.24,0.79,A,,,*1F
2022-04-11T13:45:17.9847367Z, 1a28a4da-5c10-4c83-b4a1-b584a6dee5de, $VDVBW,6.90,0.79,A,,,*11
2022-04-11T13:45:19.9854133Z, 1a28a4da-5c10-4c83-b4a1-b584a6dee5de, $VDVBW,7.20,0.35,A,,,*13
2022-04-11T13:45:22.0056519Z, 1a28a4da-5c10-4c83-b4a1-b584a6dee5de, $VDVBW,7.52,0.28,A,,,*1A
2022-04-11T13:45:24.0049402Z, 1a28a4da-5c10-4c83-b4a1-b584a6dee5de, $VDVBW,7.24,0.23,A,,,*10
2022-04-11T13:45:26.0051613Z, 1a28a4da-5c10-4c83-b4a1-b584a6dee5de, $VDVBW,7.07,0.38,A,,,*1B
2022-04-11T13:45:27.9859063Z, 1a28a4da-5c10-4c83-b4a1-b584a6dee5de, $VDVBW,7.46,0.40,A,,,*11
2022-04-11T13:45:30.2350803Z, 1a28a4da-5c10-4c83-b4a1-b584a6dee5de, $VDVBW,7.10,0.64,A,,,*14
2022-04-11T13:45:32.2452886Z, 1a28a4da-5c10-4c83-b4a1-b584a6dee5de, $VDVBW,6.89,0.56,A,,,*14
2022-04-11T13:45:34.2355697Z, 1a28a4da-5c10-4c83-b4a1-b584a6dee5de, $VDVBW,7.05,0.99,A,,,*12
2022-04-11T13:45:36.2458668Z, 1a28a4da-5c10-4c83-b4a1-b584a6dee5de, $VDVBW,7.23,0.51,A,,,*12
2022-04-11T13:45:38.2254165Z, 1a28a4da-5c10-4c83-b4a1-b584a6dee5de, $VDVBW,7.17,1.11,A,,,*10
2022-04-11T13:45:40.2256655Z, 1a28a4da-5c10-4c83-b4a1-b584a6dee5de, $VDVBW,7.24,1.24,A,,,*16
2022-04-11T13:45:42.2258936Z, 1a28a4da-5c10-4c83-b4a1-b584a6dee5de, $VDVBW,7.66,0.85,A,,,*1A
2022-04-11T13:45:44.4261886Z, 1a28a4da-5c10-4c83-b4a1-b584a6dee5de, $VDVBW,8.24,0.70,A,,,*19
2022-04-11T13:45:46.4556726Z, 1a28a4da-5c10-4c83-b4a1-b584a6dee5de, $VDVBW,8.15,1.22,A,,,*1D
2022-04-11T13:45:48.4357685Z, 1a28a4da-5c10-4c83-b4a1-b584a6dee5de, $VDVBW,7.49,1.12,A,,,*18
2022-04-11T13:45:50.4559824Z, 1a28a4da-5c10-4c83-b4a1-b584a6dee5de, $VDVBW,7.43,0.88,A,,,*10
2022-04-11T13:45:52.4562197Z, 1a28a4da-5c10-4c83-b4a1-b584a6dee5de, $VDVBW,7.13,1.01,A,,,*15
2022-04-11T13:45:54.4365522Z, 1a28a4da-5c10-4c83-b4a1-b584a6dee5de, $VDVBW,7.02,1.08,A,,,*1C
2022-04-11T13:45:56.6261118Z, 1a28a4da-5c10-4c83-b4a1-b584a6dee5de, $VDVBW,6.84,1.23,A,,,*1A
2022-04-11T13:45:58.6362931Z, 1a28a4da-5c10-4c83-b4a1-b584a6dee5de, $VDVBW,7.31,0.66,A,,,*15
2022-04-11T13:46:00.6162488Z, 1a28a4da-5c10-4c83-b4a1-b584a6dee5de, $VDVBW,7.78,0.96,A,,,*17
2022-04-11T13:46:02.6165167Z, 1a28a4da-5c10-4c83-b4a1-b584a6dee5de, $VDVBW,7.64,1.13,A,,,*16
2022-04-11T13:46:04.6170250Z, 1a28a4da-5c10-4c83-b4a1-b584a6dee5de, $VDVBW,7.67,0.70,A,,,*11
2022-04-11T13:46:06.6364520Z, 1a28a4da-5c10-4c83-b4a1-b584a6dee5de, $VDVBW,7.87,0.24,A,,,*1E
2022-04-11T13:46:08.6172268Z, 1a28a4da-5c10-4c83-b4a1-b584a6dee5de, $VDVBW,7.85,0.72,A,,,*1F
2022-04-11T13:46:10.7867267Z, 1a28a4da-5c10-4c83-b4a1-b584a6dee5de, $VDVBW,7.28,0.35,A,,,*1B
2022-04-11T13:46:12.7970163Z, 1a28a4da-5c10-4c83-b4a1-b584a6dee5de, $VDVBW,7.48,0.33,A,,,*1B
2022-04-11T13:46:14.7868082Z, 1a28a4da-5c10-4c83-b4a1-b584a6dee5de, $VDVBW,7.62,0.58,A,,,*1E
2022-04-11T13:46:16.8070720Z, 1a28a4da-5c10-4c83-b4a1-b584a6dee5de, $VDVBW,7.46,0.55,A,,,*15
2022-04-11T13:46:18.7874134Z, 1a28a4da-5c10-4c83-b4a1-b584a6dee5de, $VDVBW,7.24,0.48,A,,,*1D
2022-04-11T13:46:20.8075764Z, 1a28a4da-5c10-4c83-b4a1-b584a6dee5de, $VDVBW,7.38,0.76,A,,,*1D
2022-04-11T13:46:22.7869641Z, 1a28a4da-5c10-4c83-b4a1-b584a6dee5de, $VDVBW,7.49,0.38,A,,,*11
2022-04-11T13:46:24.9873020Z, 1a28a4da-5c10-4c83-b4a1-b584a6dee5de, $VDVBW,7.61,0.20,A,,,*12
2022-04-11T13:46:26.9875172Z, 1a28a4da-5c10-4c83-b4a1-b584a6dee5de, $VDVBW,7.75,0.61,A,,,*12
2022-04-11T13:46:28.9778385Z, 1a28a4da-5c10-4c83-b4a1-b584a6dee5de, $VDVBW,7.61,0.75,A,,,*12
2022-04-11T13:46:30.9970470Z, 1a28a4da-5c10-4c83-b4a1-b584a6dee5de, $VDVBW,7.50,0.23,A,,,*13
2022-04-11T13:46:32.9873047Z, 1a28a4da-5c10-4c83-b4a1-b584a6dee5de, $VDVBW,7.67,0.55,A,,,*16
2022-04-11T13:46:34.9775991Z, 1a28a4da-5c10-4c83-b4a1-b584a6dee5de, $VDVBW,7.39,0.79,A,,,*13
2022-04-11T13:46:36.9778629Z, 1a28a4da-5c10-4c83-b4a1-b584a6dee5de, $VDVBW,7.21,0.44,A,,,*14
2022-04-11T13:46:39.1672967Z, 1a28a4da-5c10-4c83-b4a1-b584a6dee5de, $VDVBW,7.53,0.19,A,,,*19
2022-04-11T13:46:41.1675552Z, 1a28a4da-5c10-4c83-b4a1-b584a6dee5de, $VDVBW,8.03,0.60,A,,,*1D
2022-04-11T13:46:43.1877100Z, 1a28a4da-5c10-4c83-b4a1-b584a6dee5de, $VDVBW,8.04,0.84,A,,,*10
2022-04-11T13:46:45.1680335Z, 1a28a4da-5c10-4c83-b4a1-b584a6dee5de, $VDVBW,7.95,0.41,A,,,*1E
2022-04-11T13:46:47.1881912Z, 1a28a4da-5c10-4c83-b4a1-b584a6dee5de, $VDVBW,8.04,0.43,A,,,*1B
2022-04-11T13:46:49.1884475Z, 1a28a4da-5c10-4c83-b4a1-b584a6dee5de, $VDVBW,7.77,0.68,A,,,*19
2022-04-11T13:46:51.3978299Z, 1a28a4da-5c10-4c83-b4a1-b584a6dee5de, $VDVBW,7.64,0.54,A,,,*14
2022-04-11T13:46:53.4080058Z, 1a28a4da-5c10-4c83-b4a1-b584a6dee5de, $VDVBW,7.53,0.40,A,,,*15
2022-04-11T13:46:55.3883520Z, 1a28a4da-5c10-4c83-b4a1-b584a6dee5de, $VDVBW,7.32,0.76,A,,,*17
2022-04-11T13:46:57.3885764Z, 1a28a4da-5c10-4c83-b4a1-b584a6dee5de, $VDVBW,7.24,1.04,A,,,*14
2022-04-11T13:46:59.3888426Z, 1a28a4da-5c10-4c83-b4a1-b584a6dee5de, $VDVBW,7.53,0.85,A,,,*1C
2022-04-11T13:47:01.4080297Z, 1a28a4da-5c10-4c83-b4a1-b584a6dee5de, $VDVBW,7.51,1.13,A,,,*10
2022-04-11T13:47:03.4082655Z, 1a28a4da-5c10-4c83-b4a1-b584a6dee5de, $VDVBW,7.60,0.82,A,,,*1B
2022-04-11T13:47:05.5887293Z, 1a28a4da-5c10-4c83-b4a1-b584a6dee5de, $VDVBW,7.84,1.12,A,,,*19
2022-04-11T13:47:07.5989248Z, 1a28a4da-5c10-4c83-b4a1-b584a6dee5de, $VDVBW,7.59,1.10,A,,,*1B
2022-04-11T13:47:09.5991810Z, 1a28a4da-5c10-4c83-b4a1-b584a6dee5de, $VDVBW,7.45,0.43,A,,,*11
2022-04-11T13:47:11.5984553Z, 1a28a4da-5c10-4c83-b4a1-b584a6dee5de, $VDVBW,7.40,0.15,A,,,*17
2022-04-11T13:47:13.5887516Z, 1a28a4da-5c10-4c83-b4a1-b584a6dee5de, $VDVBW,7.30,0.40,A,,,*10
2022-04-11T13:47:15.5989484Z, 1a28a4da-5c10-4c83-b4a1-b584a6dee5de, $VDVBW,7.18,0.11,A,,,*1E
2022-04-11T13:47:17.5892288Z, 1a28a4da-5c10-4c83-b4a1-b584a6dee5de, $VDVBW,7.38,-0.41,A,,,*34
2022-04-11T13:47:19.8194843Z, 1a28a4da-5c10-4c83-b4a1-b584a6dee5de, $VDVBW,7.50,0.03,A,,,*11
2022-04-11T13:47:21.8187585Z, 1a28a4da-5c10-4c83-b4a1-b584a6dee5de, $VDVBW,7.00,0.19,A,,,*1F
2022-04-11T13:47:23.8190102Z, 1a28a4da-5c10-4c83-b4a1-b584a6dee5de, $VDVBW,6.84,-0.13,A,,,*35
2022-04-11T13:47:25.8192663Z, 1a28a4da-5c10-4c83-b4a1-b584a6dee5de, $VDVBW,6.75,-0.39,A,,,*33
2022-04-11T13:47:27.7995731Z, 1a28a4da-5c10-4c83-b4a1-b584a6dee5de, $VDVBW,6.33,0.22,A,,,*16
2022-04-11T13:47:29.7998218Z, 1a28a4da-5c10-4c83-b4a1-b584a6dee5de, $VDVBW,5.48,0.33,A,,,*19
2022-04-11T13:47:31.8289797Z, 1a28a4da-5c10-4c83-b4a1-b584a6dee5de, $VDVBW,6.89,-0.02,A,,,*38
2022-04-11T13:47:34.0193942Z, 1a28a4da-5c10-4c83-b4a1-b584a6dee5de, $VDVBW,6.70,0.49,A,,,*1C
2022-04-11T13:47:36.0096712Z, 1a28a4da-5c10-4c83-b4a1-b584a6dee5de, $VDVBW,6.51,1.12,A,,,*10
2022-04-11T13:47:38.0092399Z, 1a28a4da-5c10-4c83-b4a1-b584a6dee5de, $VDVBW,6.53,0.99,A,,,*10
2022-04-11T13:47:40.0096157Z, 1a28a4da-5c10-4c83-b4a1-b584a6dee5de, $VDVBW,6.82,0.62,A,,,*18
2022-04-11T13:47:42.0198322Z, 1a28a4da-5c10-4c83-b4a1-b584a6dee5de, $VDVBW,6.68,0.94,A,,,*15
2022-04-11T13:47:44.0298104Z, 1a28a4da-5c10-4c83-b4a1-b584a6dee5de, $VDVBW,6.73,1.09,A,,,*1A
2022-04-11T13:47:46.1693718Z, 1a28a4da-5c10-4c83-b4a1-b584a6dee5de, $VDVBW,6.94,0.61,A,,,*1C
2022-04-11T13:47:48.1597824Z, 1a28a4da-5c10-4c83-b4a1-b584a6dee5de, $VDVBW,7.14,0.81,A,,,*1B
2022-04-11T13:47:50.1700608Z, 1a28a4da-5c10-4c83-b4a1-b584a6dee5de, $VDVBW,7.29,1.00,A,,,*1D
2022-04-11T13:47:52.1896513Z, 1a28a4da-5c10-4c83-b4a1-b584a6dee5de, $VDVBW,6.83,0.48,A,,,*11
2022-04-11T13:47:54.1701290Z, 1a28a4da-5c10-4c83-b4a1-b584a6dee5de, $VDVBW,6.50,0.53,A,,,*15
2022-04-11T13:47:56.1703797Z, 1a28a4da-5c10-4c83-b4a1-b584a6dee5de, $VDVBW,6.22,0.53,A,,,*10
2022-04-11T13:47:58.1905712Z, 1a28a4da-5c10-4c83-b4a1-b584a6dee5de, $VDVBW,6.06,0.41,A,,,*15
2022-04-11T13:48:00.3607816Z, 1a28a4da-5c10-4c83-b4a1-b584a6dee5de, $VDVBW,5.76,0.60,A,,,*12
2022-04-11T13:48:02.3700163Z, 1a28a4da-5c10-4c83-b4a1-b584a6dee5de, $VDVBW,6.42,0.61,A,,,*17
2022-04-11T13:48:04.3907232Z, 1a28a4da-5c10-4c83-b4a1-b584a6dee5de, $VDVBW,7.06,0.13,A,,,*13
2022-04-11T13:48:06.3700912Z, 1a28a4da-5c10-4c83-b4a1-b584a6dee5de, $VDVBW,7.08,0.69,A,,,*10
2022-04-11T13:48:08.3803033Z, 1a28a4da-5c10-4c83-b4a1-b584a6dee5de, $VDVBW,7.26,0.73,A,,,*17
2022-04-11T13:48:10.3907001Z, 1a28a4da-5c10-4c83-b4a1-b584a6dee5de, $VDVBW,7.43,0.95,A,,,*1C
2022-04-11T13:48:12.3806783Z, 1a28a4da-5c10-4c83-b4a1-b584a6dee5de, $VDVBW,7.07,1.42,A,,,*17
2022-04-11T13:48:14.5808678Z, 1a28a4da-5c10-4c83-b4a1-b584a6dee5de, $VDVBW,6.49,1.44,A,,,*1A
2022-04-11T13:48:16.5812755Z, 1a28a4da-5c10-4c83-b4a1-b584a6dee5de, $VDVBW,7.12,0.50,A,,,*11
2022-04-11T13:48:18.5908340Z, 1a28a4da-5c10-4c83-b4a1-b584a6dee5de, $VDVBW,7.02,0.31,A,,,*17
2022-04-11T13:48:20.6006302Z, 1a28a4da-5c10-4c83-b4a1-b584a6dee5de, $VDVBW,6.57,0.31,A,,,*16
2022-04-11T13:48:22.6115327Z, 1a28a4da-5c10-4c83-b4a1-b584a6dee5de, $VDVBW,6.55,0.44,A,,,*16
2022-04-11T13:48:24.5910966Z, 1a28a4da-5c10-4c83-b4a1-b584a6dee5de, $VDVBW,6.93,0.33,A,,,*1C
2022-04-11T13:48:26.6013092Z, 1a28a4da-5c10-4c83-b4a1-b584a6dee5de, $VDVBW,7.05,0.61,A,,,*15
2022-04-11T13:48:28.8111669Z, 1a28a4da-5c10-4c83-b4a1-b584a6dee5de, $VDVBW,6.67,0.73,A,,,*13
2022-04-11T13:48:30.8014370Z, 1a28a4da-5c10-4c83-b4a1-b584a6dee5de, $VDVBW,7.23,0.62,A,,,*12
2022-04-11T13:48:32.8217189Z, 1a28a4da-5c10-4c83-b4a1-b584a6dee5de, $VDVBW,7.60,0.42,A,,,*17
2022-04-11T13:48:34.8210063Z, 1a28a4da-5c10-4c83-b4a1-b584a6dee5de, $VDVBW,7.27,0.75,A,,,*10
2022-04-11T13:48:36.8213554Z, 1a28a4da-5c10-4c83-b4a1-b584a6dee5de, $VDVBW,7.15,0.93,A,,,*19
2022-04-11T13:48:38.8014611Z, 1a28a4da-5c10-4c83-b4a1-b584a6dee5de, $VDVBW,7.67,0.73,A,,,*12
2022-04-11T13:48:40.9811930Z, 1a28a4da-5c10-4c83-b4a1-b584a6dee5de, $VDVBW,7.74,0.36,A,,,*11
2022-04-11T13:48:42.9825086Z, 1a28a4da-5c10-4c83-b4a1-b584a6dee5de, $VDVBW,7.35,0.82,A,,,*1B
2022-04-11T13:48:44.9770791Z, 1a28a4da-5c10-4c83-b4a1-b584a6dee5de, $VDVBW,6.96,1.09,A,,,*11
2022-04-11T13:48:46.9964048Z, 1a28a4da-5c10-4c83-b4a1-b584a6dee5de, $VDVBW,6.84,0.45,A,,,*1B
2022-04-11T13:48:48.9770754Z, 1a28a4da-5c10-4c83-b4a1-b584a6dee5de, $VDVBW,7.11,0.35,A,,,*11
2022-04-11T13:48:50.9767843Z, 1a28a4da-5c10-4c83-b4a1-b584a6dee5de, $VDVBW,6.40,1.16,A,,,*14
2022-04-11T13:48:52.9869834Z, 1a28a4da-5c10-4c83-b4a1-b584a6dee5de, $VDVBW,6.44,0.90,A,,,*1F
2022-04-11T13:48:55.1765790Z, 1a28a4da-5c10-4c83-b4a1-b584a6dee5de, $VDVBW,7.22,0.26,A,,,*13
2022-04-11T13:48:57.1671084Z, 1a28a4da-5c10-4c83-b4a1-b584a6dee5de, $VDVBW,7.24,0.72,A,,,*14
2022-04-11T13:48:59.1674912Z, 1a28a4da-5c10-4c83-b4a1-b584a6dee5de, $VDVBW,6.81,0.65,A,,,*1C
2022-04-11T13:49:01.1667661Z, 1a28a4da-5c10-4c83-b4a1-b584a6dee5de, $VDVBW,7.17,0.47,A,,,*12
2022-04-11T13:49:03.1869149Z, 1a28a4da-5c10-4c83-b4a1-b584a6dee5de, $VDVBW,7.31,0.53,A,,,*13
2022-04-11T13:49:05.1672350Z, 1a28a4da-5c10-4c83-b4a1-b584a6dee5de, $VDVBW,7.18,0.73,A,,,*1A
2022-04-11T13:49:07.1873980Z, 1a28a4da-5c10-4c83-b4a1-b584a6dee5de, $VDVBW,7.32,0.26,A,,,*12
2022-04-11T13:49:09.3877275Z, 1a28a4da-5c10-4c83-b4a1-b584a6dee5de, $VDVBW,7.21,0.87,A,,,*1B
2022-04-11T13:49:11.3874168Z, 1a28a4da-5c10-4c83-b4a1-b584a6dee5de, $VDVBW,7.33,0.73,A,,,*13
2022-04-11T13:49:13.3876453Z, 1a28a4da-5c10-4c83-b4a1-b584a6dee5de, $VDVBW,7.30,0.52,A,,,*13
2022-04-11T13:49:15.3979465Z, 1a28a4da-5c10-4c83-b4a1-b584a6dee5de, $VDVBW,7.24,0.58,A,,,*1C
2022-04-11T13:49:17.3874485Z, 1a28a4da-5c10-4c83-b4a1-b584a6dee5de, $VDVBW,7.36,0.85,A,,,*1F
2022-04-11T13:49:19.3777095Z, 1a28a4da-5c10-4c83-b4a1-b584a6dee5de, $VDVBW,7.48,0.42,A,,,*1D
2022-04-11T13:49:21.3780935Z, 1a28a4da-5c10-4c83-b4a1-b584a6dee5de, $VDVBW,7.16,0.68,A,,,*1E
2022-04-11T13:49:23.5874521Z, 1a28a4da-5c10-4c83-b4a1-b584a6dee5de, $VDVBW,7.07,0.82,A,,,*1A
2022-04-11T13:49:25.5795897Z, 1a28a4da-5c10-4c83-b4a1-b584a6dee5de, $VDVBW,7.27,0.93,A,,,*18
2022-04-11T13:49:27.5775164Z, 1a28a4da-5c10-4c83-b4a1-b584a6dee5de, $VDVBW,7.04,1.03,A,,,*11
2022-04-11T13:49:29.5880224Z, 1a28a4da-5c10-4c83-b4a1-b584a6dee5de, $VDVBW,6.75,1.48,A,,,*19
2022-04-11T13:49:31.5878633Z, 1a28a4da-5c10-4c83-b4a1-b584a6dee5de, $VDVBW,7.00,1.54,A,,,*17
2022-04-11T13:49:33.5886072Z, 1a28a4da-5c10-4c83-b4a1-b584a6dee5de, $VDVBW,7.09,1.74,A,,,*1C
2022-04-11T13:49:35.7380592Z, 1a28a4da-5c10-4c83-b4a1-b584a6dee5de, $VDVBW,6.56,1.62,A,,,*10
2022-04-11T13:49:37.7483424Z, 1a28a4da-5c10-4c83-b4a1-b584a6dee5de, $VDVBW,5.99,1.25,A,,,*13
2022-04-11T13:49:39.7679113Z, 1a28a4da-5c10-4c83-b4a1-b584a6dee5de, $VDVBW,5.93,1.21,A,,,*1D
2022-04-11T13:49:41.7584628Z, 1a28a4da-5c10-4c83-b4a1-b584a6dee5de, $VDVBW,5.64,0.62,A,,,*13
2022-04-11T13:49:43.7681821Z, 1a28a4da-5c10-4c83-b4a1-b584a6dee5de, $VDVBW,6.34,0.56,A,,,*12
2022-04-11T13:49:45.7583848Z, 1a28a4da-5c10-4c83-b4a1-b584a6dee5de, $VDVBW,6.48,0.79,A,,,*14
2022-04-11T13:49:47.7589244Z, 1a28a4da-5c10-4c83-b4a1-b584a6dee5de, $VDVBW,6.50,1.24,A,,,*14
2022-04-11T13:49:49.9486294Z, 1a28a4da-5c10-4c83-b4a1-b584a6dee5de, $VDVBW,6.55,0.81,A,,,*1F
2022-04-11T13:49:51.9787188Z, 1a28a4da-5c10-4c83-b4a1-b584a6dee5de, $VDVBW,6.92,0.82,A,,,*17
2022-04-11T13:49:53.9490968Z, 1a28a4da-5c10-4c83-b4a1-b584a6dee5de, $VDVBW,6.04,0.85,A,,,*1F
2022-04-11T13:49:55.9792292Z, 1a28a4da-5c10-4c83-b4a1-b584a6dee5de, $VDVBW,5.76,0.55,A,,,*14
2022-04-11T13:49:57.9590040Z, 1a28a4da-5c10-4c83-b4a1-b584a6dee5de, $VDVBW,6.37,0.25,A,,,*15
2022-04-11T13:49:59.9585980Z, 1a28a4da-5c10-4c83-b4a1-b584a6dee5de, $VDVBW,6.27,0.52,A,,,*14
2022-04-11T13:50:01.9689277Z, 1a28a4da-5c10-4c83-b4a1-b584a6dee5de, $VDVBW,5.93,0.53,A,,,*19
2022-04-11T13:50:04.1494661Z, 1a28a4da-5c10-4c83-b4a1-b584a6dee5de, $VDVBW,6.47,0.35,A,,,*13
2022-04-11T13:50:06.1387776Z, 1a28a4da-5c10-4c83-b4a1-b584a6dee5de, $VDVBW,6.04,0.77,A,,,*12
2022-04-11T13:50:08.1291415Z, 1a28a4da-5c10-4c83-b4a1-b584a6dee5de, $VDVBW,5.68,0.74,A,,,*18
2022-04-11T13:50:10.1592737Z, 1a28a4da-5c10-4c83-b4a1-b584a6dee5de, $VDVBW,5.81,0.58,A,,,*11
2022-04-11T13:50:12.1594914Z, 1a28a4da-5c10-4c83-b4a1-b584a6dee5de, $VDVBW,5.74,1.01,A,,,*16
2022-04-11T13:50:14.1394139Z, 1a28a4da-5c10-4c83-b4a1-b584a6dee5de, $VDVBW,5.75,1.34,A,,,*11
2022-04-11T13:50:16.1396699Z, 1a28a4da-5c10-4c83-b4a1-b584a6dee5de, $VDVBW,5.99,0.66,A,,,*15
2022-04-11T13:50:18.3700864Z, 1a28a4da-5c10-4c83-b4a1-b584a6dee5de, $VDVBW,6.27,0.53,A,,,*15
2022-04-11T13:50:20.3693815Z, 1a28a4da-5c10-4c83-b4a1-b584a6dee5de, $VDVBW,6.60,0.48,A,,,*1C
2022-04-11T13:50:22.3593668Z, 1a28a4da-5c10-4c83-b4a1-b584a6dee5de, $VDVBW,6.64,0.35,A,,,*12
2022-04-11T13:50:24.3602187Z, 1a28a4da-5c10-4c83-b4a1-b584a6dee5de, $VDVBW,6.19,0.13,A,,,*1C
2022-04-11T13:50:26.3599485Z, 1a28a4da-5c10-4c83-b4a1-b584a6dee5de, $VDVBW,6.41,0.21,A,,,*10
2022-04-11T13:50:28.3702201Z, 1a28a4da-5c10-4c83-b4a1-b584a6dee5de, $VDVBW,6.70,0.20,A,,,*13
2022-04-11T13:50:30.5497991Z, 1a28a4da-5c10-4c83-b4a1-b584a6dee5de, $VDVBW,6.70,0.27,A,,,*14
2022-04-11T13:50:32.5498097Z, 1a28a4da-5c10-4c83-b4a1-b584a6dee5de, $VDVBW,6.34,0.28,A,,,*1B
2022-04-11T13:50:34.5699801Z, 1a28a4da-5c10-4c83-b4a1-b584a6dee5de, $VDVBW,6.39,0.22,A,,,*1C
2022-04-11T13:50:36.5703429Z, 1a28a4da-5c10-4c83-b4a1-b584a6dee5de, $VDVBW,6.42,0.40,A,,,*14
2022-04-11T13:50:38.5599408Z, 1a28a4da-5c10-4c83-b4a1-b584a6dee5de, $VDVBW,6.16,0.43,A,,,*16
2022-04-11T13:50:40.5605615Z, 1a28a4da-5c10-4c83-b4a1-b584a6dee5de, $VDVBW,5.93,0.50,A,,,*1A
2022-04-11T13:50:42.5599550Z, 1a28a4da-5c10-4c83-b4a1-b584a6dee5de, $VDVBW,6.35,0.53,A,,,*16
2022-04-11T13:50:44.7607991Z, 1a28a4da-5c10-4c83-b4a1-b584a6dee5de, $VDVBW,6.58,0.89,A,,,*1A
2022-04-11T13:50:46.7710211Z, 1a28a4da-5c10-4c83-b4a1-b584a6dee5de, $VDVBW,6.74,1.19,A,,,*1C
2022-04-11T13:50:48.7707427Z, 1a28a4da-5c10-4c83-b4a1-b584a6dee5de, $VDVBW,6.80,1.29,A,,,*14
2022-04-11T13:50:50.7703186Z, 1a28a4da-5c10-4c83-b4a1-b584a6dee5de, $VDVBW,6.74,1.15,A,,,*10
2022-04-11T13:50:52.7908551Z, 1a28a4da-5c10-4c83-b4a1-b584a6dee5de, $VDVBW,7.07,0.83,A,,,*1B
2022-04-11T13:50:54.7711865Z, 1a28a4da-5c10-4c83-b4a1-b584a6dee5de, $VDVBW,6.84,0.65,A,,,*19
2022-04-11T13:50:56.7704854Z, 1a28a4da-5c10-4c83-b4a1-b584a6dee5de, $VDVBW,6.13,0.80,A,,,*1C
2022-04-11T13:50:58.9905682Z, 1a28a4da-5c10-4c83-b4a1-b584a6dee5de, $VDVBW,5.60,0.62,A,,,*17
2022-04-11T13:51:00.9908203Z, 1a28a4da-5c10-4c83-b4a1-b584a6dee5de, $VDVBW,5.92,0.54,A,,,*1F
2022-04-11T13:51:03.0011386Z, 1a28a4da-5c10-4c83-b4a1-b584a6dee5de, $VDVBW,5.04,0.69,A,,,*1E
2022-04-11T13:51:04.9807566Z, 1a28a4da-5c10-4c83-b4a1-b584a6dee5de, $VDVBW,4.91,0.71,A,,,*1A
2022-04-11T13:51:07.0108533Z, 1a28a4da-5c10-4c83-b4a1-b584a6dee5de, $VDVBW,5.34,0.09,A,,,*1B
2022-04-11T13:51:09.0011762Z, 1a28a4da-5c10-4c83-b4a1-b584a6dee5de, $VDVBW,5.73,0.17,A,,,*17
2022-04-11T13:51:10.9916168Z, 1a28a4da-5c10-4c83-b4a1-b584a6dee5de, $VDVBW,5.41,0.17,A,,,*16
2022-04-11T13:51:13.1813056Z, 1a28a4da-5c10-4c83-b4a1-b584a6dee5de, $VDVBW,5.86,0.54,A,,,*1A
2022-04-11T13:51:15.2114085Z, 1a28a4da-5c10-4c83-b4a1-b584a6dee5de, $VDVBW,6.10,0.63,A,,,*12
2022-04-11T13:51:17.2116345Z, 1a28a4da-5c10-4c83-b4a1-b584a6dee5de, $VDVBW,6.17,0.31,A,,,*12
2022-04-11T13:51:19.2111508Z, 1a28a4da-5c10-4c83-b4a1-b584a6dee5de, $VDVBW,6.43,0.27,A,,,*14
2022-04-11T13:51:21.2111813Z, 1a28a4da-5c10-4c83-b4a1-b584a6dee5de, $VDVBW,6.30,0.81,A,,,*1C
2022-04-11T13:51:23.2112945Z, 1a28a4da-5c10-4c83-b4a1-b584a6dee5de, $VDVBW,6.17,0.30,A,,,*13
2022-04-11T13:51:25.4013280Z, 1a28a4da-5c10-4c83-b4a1-b584a6dee5de, $VDVBW,6.54,-0.08,A,,,*32
2022-04-11T13:51:27.3818311Z, 1a28a4da-5c10-4c83-b4a1-b584a6dee5de, $VDVBW,6.58,0.20,A,,,*19
2022-04-11T13:51:29.3823171Z, 1a28a4da-5c10-4c83-b4a1-b584a6dee5de, $VDVBW,6.33,0.11,A,,,*16
2022-04-11T13:51:31.4019471Z, 1a28a4da-5c10-4c83-b4a1-b584a6dee5de, $VDVBW,6.63,-0.27,A,,,*3B
2022-04-11T13:51:33.3823333Z, 1a28a4da-5c10-4c83-b4a1-b584a6dee5de, $VDVBW,6.55,-0.09,A,,,*32
2022-04-11T13:51:35.3817551Z, 1a28a4da-5c10-4c83-b4a1-b584a6dee5de, $VDVBW,5.75,-0.09,A,,,*33
2022-04-11T13:51:37.4026143Z, 1a28a4da-5c10-4c83-b4a1-b584a6dee5de, $VDVBW,5.67,-0.23,A,,,*38
2022-04-11T13:51:39.5721372Z, 1a28a4da-5c10-4c83-b4a1-b584a6dee5de, $VDVBW,5.90,-0.36,A,,,*34
2022-04-11T13:51:41.5625029Z, 1a28a4da-5c10-4c83-b4a1-b584a6dee5de, $VDVBW,5.59,0.09,A,,,*10
2022-04-11T13:51:43.5824054Z, 1a28a4da-5c10-4c83-b4a1-b584a6dee5de, $VDVBW,5.43,0.42,A,,,*14
2022-04-11T13:51:45.5821487Z, 1a28a4da-5c10-4c83-b4a1-b584a6dee5de, $VDVBW,5.70,0.66,A,,,*12
2022-04-11T13:51:47.5824061Z, 1a28a4da-5c10-4c83-b4a1-b584a6dee5de, $VDVBW,5.75,1.20,A,,,*14
2022-04-11T13:51:49.5928348Z, 1a28a4da-5c10-4c83-b4a1-b584a6dee5de, $VDVBW,5.49,1.52,A,,,*1E
2022-04-11T13:51:51.5920935Z, 1a28a4da-5c10-4c83-b4a1-b584a6dee5de, $VDVBW,5.55,1.26,A,,,*10
2022-04-11T13:51:53.7622861Z, 1a28a4da-5c10-4c83-b4a1-b584a6dee5de, $VDVBW,5.84,0.50,A,,,*1C
2022-04-11T13:51:55.7928019Z, 1a28a4da-5c10-4c83-b4a1-b584a6dee5de, $VDVBW,5.99,0.13,A,,,*17
2022-04-11T13:51:57.7823830Z, 1a28a4da-5c10-4c83-b4a1-b584a6dee5de, $VDVBW,6.24,0.13,A,,,*12
2022-04-11T13:51:59.7631437Z, 1a28a4da-5c10-4c83-b4a1-b584a6dee5de, $VDVBW,6.08,0.10,A,,,*1F
2022-04-11T13:52:01.7933586Z, 1a28a4da-5c10-4c83-b4a1-b584a6dee5de, $VDVBW,5.90,-0.26,A,,,*35
2022-04-11T13:52:03.7732143Z, 1a28a4da-5c10-4c83-b4a1-b584a6dee5de, $VDVBW,6.13,0.01,A,,,*15
2022-04-11T13:52:05.7933481Z, 1a28a4da-5c10-4c83-b4a1-b584a6dee5de, $VDVBW,6.35,0.52,A,,,*17
2022-04-11T13:52:07.9330462Z, 1a28a4da-5c10-4c83-b4a1-b584a6dee5de, $VDVBW,5.71,0.22,A,,,*13
2022-04-11T13:52:09.9529296Z, 1a28a4da-5c10-4c83-b4a1-b584a6dee5de, $VDVBW,5.68,0.42,A,,,*1D
2022-04-11T13:52:11.9432012Z, 1a28a4da-5c10-4c83-b4a1-b584a6dee5de, $VDVBW,6.32,0.74,A,,,*14
2022-04-11T13:52:13.9328152Z, 1a28a4da-5c10-4c83-b4a1-b584a6dee5de, $VDVBW,6.34,0.74,A,,,*12
2022-04-11T13:52:15.9333531Z, 1a28a4da-5c10-4c83-b4a1-b584a6dee5de, $VDVBW,5.92,1.12,A,,,*1C
2022-04-11T13:52:17.9437700Z, 1a28a4da-5c10-4c83-b4a1-b584a6dee5de, $VDVBW,5.98,1.31,A,,,*17
2022-04-11T13:52:20.1536220Z, 1a28a4da-5c10-4c83-b4a1-b584a6dee5de, $VDVBW,6.28,1.00,A,,,*1D
2022-04-11T13:52:22.1439508Z, 1a28a4da-5c10-4c83-b4a1-b584a6dee5de, $VDVBW,6.13,0.60,A,,,*12
2022-04-11T13:52:24.1637817Z, 1a28a4da-5c10-4c83-b4a1-b584a6dee5de, $VDVBW,6.19,0.78,A,,,*11
2022-04-11T13:52:26.1436862Z, 1a28a4da-5c10-4c83-b4a1-b584a6dee5de, $VDVBW,6.52,0.31,A,,,*13
2022-04-11T13:52:28.1637237Z, 1a28a4da-5c10-4c83-b4a1-b584a6dee5de, $VDVBW,6.65,0.39,A,,,*1F
2022-04-11T13:52:30.1633708Z, 1a28a4da-5c10-4c83-b4a1-b584a6dee5de, $VDVBW,6.32,0.57,A,,,*15
2022-04-11T13:52:32.1636649Z, 1a28a4da-5c10-4c83-b4a1-b584a6dee5de, $VDVBW,6.08,0.85,A,,,*13
2022-04-11T13:52:34.2937361Z, 1a28a4da-5c10-4c83-b4a1-b584a6dee5de, $VDVBW,5.76,0.92,A,,,*1F
2022-04-11T13:52:36.3039670Z, 1a28a4da-5c10-4c83-b4a1-b584a6dee5de, $VDVBW,5.67,0.67,A,,,*15
2022-04-11T13:52:38.3240967Z, 1a28a4da-5c10-4c83-b4a1-b584a6dee5de, $VDVBW,5.98,0.45,A,,,*15
2022-04-11T13:52:40.3238321Z, 1a28a4da-5c10-4c83-b4a1-b584a6dee5de, $VDVBW,5.99,0.53,A,,,*13
2022-04-11T13:52:42.3045149Z, 1a28a4da-5c10-4c83-b4a1-b584a6dee5de, $VDVBW,5.96,0.70,A,,,*1D
2022-04-11T13:52:44.3041777Z, 1a28a4da-5c10-4c83-b4a1-b584a6dee5de, $VDVBW,6.32,0.44,A,,,*17
2022-04-11T13:52:46.3046094Z, 1a28a4da-5c10-4c83-b4a1-b584a6dee5de, $VDVBW,6.59,0.49,A,,,*17
2022-04-11T13:52:48.4443820Z, 1a28a4da-5c10-4c83-b4a1-b584a6dee5de, $VDVBW,6.33,0.68,A,,,*18
2022-04-11T13:52:50.4446424Z, 1a28a4da-5c10-4c83-b4a1-b584a6dee5de, $VDVBW,6.05,0.99,A,,,*13
2022-04-11T13:52:52.4445192Z, 1a28a4da-5c10-4c83-b4a1-b584a6dee5de, $VDVBW,6.02,0.86,A,,,*1A
2022-04-11T13:52:54.4450363Z, 1a28a4da-5c10-4c83-b4a1-b584a6dee5de, $VDVBW,5.72,0.92,A,,,*1B
2022-04-11T13:52:56.4343392Z, 1a28a4da-5c10-4c83-b4a1-b584a6dee5de, $VDVBW,5.71,0.89,A,,,*12
2022-04-11T13:52:58.4446151Z, 1a28a4da-5c10-4c83-b4a1-b584a6dee5de, $VDVBW,5.71,0.96,A,,,*1C
2022-04-11T13:53:00.4451842Z, 1a28a4da-5c10-4c83-b4a1-b584a6dee5de, $VDVBW,5.85,0.73,A,,,*1C
2022-04-11T13:53:02.6249621Z, 1a28a4da-5c10-4c83-b4a1-b584a6dee5de, $VDVBW,6.12,0.74,A,,,*16
2022-04-11T13:53:04.6347031Z, 1a28a4da-5c10-4c83-b4a1-b584a6dee5de, $VDVBW,6.25,1.02,A,,,*12
2022-04-11T13:53:06.6150287Z, 1a28a4da-5c10-4c83-b4a1-b584a6dee5de, $VDVBW,6.06,0.93,A,,,*1A
2022-04-11T13:53:08.6351881Z, 1a28a4da-5c10-4c83-b4a1-b584a6dee5de, $VDVBW,6.45,0.61,A,,,*10
2022-04-11T13:53:10.6147054Z, 1a28a4da-5c10-4c83-b4a1-b584a6dee5de, $VDVBW,6.77,1.08,A,,,*1F
2022-04-11T13:53:12.6149606Z, 1a28a4da-5c10-4c83-b4a1-b584a6dee5de, $VDVBW,6.24,1.25,A,,,*16
2022-04-11T13:53:14.8051530Z, 1a28a4da-5c10-4c83-b4a1-b584a6dee5de, $VDVBW,6.15,0.97,A,,,*1C
2022-04-11T13:53:16.8153331Z, 1a28a4da-5c10-4c83-b4a1-b584a6dee5de, $VDVBW,6.18,1.35,A,,,*18
2022-04-11T13:53:18.8158057Z, 1a28a4da-5c10-4c83-b4a1-b584a6dee5de, $VDVBW,5.87,1.21,A,,,*18
2022-04-11T13:53:20.8153914Z, 1a28a4da-5c10-4c83-b4a1-b584a6dee5de, $VDVBW,5.33,0.74,A,,,*16
2022-04-11T13:53:22.8056948Z, 1a28a4da-5c10-4c83-b4a1-b584a6dee5de, $VDVBW,5.55,0.77,A,,,*15
2022-04-11T13:53:24.8258418Z, 1a28a4da-5c10-4c83-b4a1-b584a6dee5de, $VDVBW,5.27,0.59,A,,,*1C
2022-04-11T13:53:26.8353318Z, 1a28a4da-5c10-4c83-b4a1-b584a6dee5de, $VDVBW,5.51,0.52,A,,,*16
2022-04-11T13:53:29.0255248Z, 1a28a4da-5c10-4c83-b4a1-b584a6dee5de, $VDVBW,5.26,0.89,A,,,*10
2022-04-11T13:53:31.0157989Z, 1a28a4da-5c10-4c83-b4a1-b584a6dee5de, $VDVBW,5.70,0.28,A,,,*18
2022-04-11T13:53:33.0162645Z, 1a28a4da-5c10-4c83-b4a1-b584a6dee5de, $VDVBW,5.99,0.00,A,,,*15
2022-04-11T13:53:35.0254996Z, 1a28a4da-5c10-4c83-b4a1-b584a6dee5de, $VDVBW,5.94,0.27,A,,,*1D
2022-04-11T13:53:37.0162803Z, 1a28a4da-5c10-4c83-b4a1-b584a6dee5de, $VDVBW,6.02,0.31,A,,,*16
2022-04-11T13:53:39.0164128Z, 1a28a4da-5c10-4c83-b4a1-b584a6dee5de, $VDVBW,6.17,-0.17,A,,,*3B
2022-04-11T13:53:41.0156924Z, 1a28a4da-5c10-4c83-b4a1-b584a6dee5de, $VDVBW,5.78,-0.16,A,,,*30
2022-04-11T13:53:43.2260712Z, 1a28a4da-5c10-4c83-b4a1-b584a6dee5de, $VDVBW,5.74,0.24,A,,,*10
2022-04-11T13:53:45.2263491Z, 1a28a4da-5c10-4c83-b4a1-b584a6dee5de, $VDVBW,6.25,-0.08,A,,,*34
2022-04-11T13:53:47.2263444Z, 1a28a4da-5c10-4c83-b4a1-b584a6dee5de, $VDVBW,6.46,-0.13,A,,,*3B
2022-04-11T13:53:49.2267227Z, 1a28a4da-5c10-4c83-b4a1-b584a6dee5de, $VDVBW,6.14,0.16,A,,,*14
2022-04-11T13:53:51.2460037Z, 1a28a4da-5c10-4c83-b4a1-b584a6dee5de, $VDVBW,6.65,0.34,A,,,*12
2022-04-11T13:53:53.2466343Z, 1a28a4da-5c10-4c83-b4a1-b584a6dee5de, $VDVBW,6.54,0.07,A,,,*10
2022-04-11T13:53:55.2266466Z, 1a28a4da-5c10-4c83-b4a1-b584a6dee5de, $VDVBW,6.33,0.13,A,,,*14
2022-04-11T13:53:57.4569219Z, 1a28a4da-5c10-4c83-b4a1-b584a6dee5de, $VDVBW,5.94,0.11,A,,,*18
2022-04-11T13:53:59.4564276Z, 1a28a4da-5c10-4c83-b4a1-b584a6dee5de, $VDVBW,5.59,0.52,A,,,*1E
2022-04-11T13:54:01.4566159Z, 1a28a4da-5c10-4c83-b4a1-b584a6dee5de, $VDVBW,5.07,0.95,A,,,*1E
2022-04-11T13:54:03.4468906Z, 1a28a4da-5c10-4c83-b4a1-b584a6dee5de, $VDVBW,4.43,0.73,A,,,*17
2022-04-11T13:54:05.4570905Z, 1a28a4da-5c10-4c83-b4a1-b584a6dee5de, $VDVBW,3.78,1.09,A,,,*14
2022-04-11T13:54:07.4568925Z, 1a28a4da-5c10-4c83-b4a1-b584a6dee5de, $VDVBW,4.04,1.11,A,,,*11
2022-04-11T13:54:09.6069608Z, 1a28a4da-5c10-4c83-b4a1-b584a6dee5de, $VDVBW,4.58,0.85,A,,,*14
2022-04-11T13:54:11.6066425Z, 1a28a4da-5c10-4c83-b4a1-b584a6dee5de, $VDVBW,4.58,0.45,A,,,*18
2022-04-11T13:54:13.6069191Z, 1a28a4da-5c10-4c83-b4a1-b584a6dee5de, $VDVBW,5.00,0.75,A,,,*17
2022-04-11T13:54:15.6171808Z, 1a28a4da-5c10-4c83-b4a1-b584a6dee5de, $VDVBW,5.32,0.66,A,,,*14
2022-04-11T13:54:17.6174112Z, 1a28a4da-5c10-4c83-b4a1-b584a6dee5de, $VDVBW,5.60,0.78,A,,,*1C
2022-04-11T13:54:19.6175745Z, 1a28a4da-5c10-4c83-b4a1-b584a6dee5de, $VDVBW,5.27,0.86,A,,,*1E
2022-04-11T13:54:21.6174999Z, 1a28a4da-5c10-4c83-b4a1-b584a6dee5de, $VDVBW,5.18,1.37,A,,,*19
2022-04-11T13:54:23.8176144Z, 1a28a4da-5c10-4c83-b4a1-b584a6dee5de, $VDVBW,5.37,0.70,A,,,*16
2022-04-11T13:54:25.8278232Z, 1a28a4da-5c10-4c83-b4a1-b584a6dee5de, $VDVBW,5.03,0.76,A,,,*17
2022-04-11T13:54:27.8174847Z, 1a28a4da-5c10-4c83-b4a1-b584a6dee5de, $VDVBW,4.80,0.42,A,,,*1A
2022-04-11T13:54:29.8275582Z, 1a28a4da-5c10-4c83-b4a1-b584a6dee5de, $VDVBW,5.38,0.49,A,,,*13
2022-04-11T13:54:31.8072580Z, 1a28a4da-5c10-4c83-b4a1-b584a6dee5de, $VDVBW,5.45,-0.05,A,,,*3C
2022-04-11T13:54:33.8075126Z, 1a28a4da-5c10-4c83-b4a1-b584a6dee5de, $VDVBW,4.94,0.52,A,,,*1E
2022-04-11T13:54:35.8077590Z, 1a28a4da-5c10-4c83-b4a1-b584a6dee5de, $VDVBW,5.10,0.72,A,,,*11
2022-04-11T13:54:38.0081004Z, 1a28a4da-5c10-4c83-b4a1-b584a6dee5de, $VDVBW,5.44,0.99,A,,,*15
2022-04-11T13:54:40.0182549Z, 1a28a4da-5c10-4c83-b4a1-b584a6dee5de, $VDVBW,5.15,0.80,A,,,*19
2022-04-11T13:54:42.0176548Z, 1a28a4da-5c10-4c83-b4a1-b584a6dee5de, $VDVBW,5.28,0.95,A,,,*13
2022-04-11T13:54:44.0181769Z, 1a28a4da-5c10-4c83-b4a1-b584a6dee5de, $VDVBW,5.79,0.78,A,,,*14
2022-04-11T13:54:46.0186059Z, 1a28a4da-5c10-4c83-b4a1-b584a6dee5de, $VDVBW,6.10,0.75,A,,,*15
2022-04-11T13:54:48.0380720Z, 1a28a4da-5c10-4c83-b4a1-b584a6dee5de, $VDVBW,5.97,0.38,A,,,*10
2022-04-11T13:54:50.0380468Z, 1a28a4da-5c10-4c83-b4a1-b584a6dee5de, $VDVBW,6.14,0.31,A,,,*11
2022-04-11T13:54:52.1687881Z, 1a28a4da-5c10-4c83-b4a1-b584a6dee5de, $VDVBW,6.37,0.50,A,,,*17
2022-04-11T13:54:54.1780212Z, 1a28a4da-5c10-4c83-b4a1-b584a6dee5de, $VDVBW,6.05,1.08,A,,,*1A
2022-04-11T13:54:56.1787616Z, 1a28a4da-5c10-4c83-b4a1-b584a6dee5de, $VDVBW,5.91,0.38,A,,,*16
2022-04-11T13:54:58.1890355Z, 1a28a4da-5c10-4c83-b4a1-b584a6dee5de, $VDVBW,5.87,0.59,A,,,*16
2022-04-11T13:55:00.1783515Z, 1a28a4da-5c10-4c83-b4a1-b584a6dee5de, $VDVBW,5.85,1.11,A,,,*19
2022-04-11T13:55:02.1886650Z, 1a28a4da-5c10-4c83-b4a1-b584a6dee5de, $VDVBW,5.55,1.20,A,,,*16
2022-04-11T13:55:04.3683196Z, 1a28a4da-5c10-4c83-b4a1-b584a6dee5de, $VDVBW,6.42,0.78,A,,,*1F
2022-04-11T13:55:06.3585888Z, 1a28a4da-5c10-4c83-b4a1-b584a6dee5de, $VDVBW,6.19,1.78,A,,,*10
2022-04-11T13:55:08.3788252Z, 1a28a4da-5c10-4c83-b4a1-b584a6dee5de, $VDVBW,6.19,1.50,A,,,*1A
2022-04-11T13:55:10.3691019Z, 1a28a4da-5c10-4c83-b4a1-b584a6dee5de, $VDVBW,6.19,0.94,A,,,*13
2022-04-11T13:55:12.3892472Z, 1a28a4da-5c10-4c83-b4a1-b584a6dee5de, $VDVBW,6.56,0.70,A,,,*12
2022-04-11T13:55:14.3689214Z, 1a28a4da-5c10-4c83-b4a1-b584a6dee5de, $VDVBW,6.28,0.70,A,,,*1B
2022-04-11T13:55:16.3694754Z, 1a28a4da-5c10-4c83-b4a1-b584a6dee5de, $VDVBW,6.45,0.55,A,,,*17
2022-04-11T13:55:18.5788734Z, 1a28a4da-5c10-4c83-b4a1-b584a6dee5de, $VDVBW,6.37,0.56,A,,,*11
2022-04-11T13:55:20.5788405Z, 1a28a4da-5c10-4c83-b4a1-b584a6dee5de, $VDVBW,6.24,0.32,A,,,*11
2022-04-11T13:55:22.5795001Z, 1a28a4da-5c10-4c83-b4a1-b584a6dee5de, $VDVBW,6.44,0.20,A,,,*14
2022-04-11T13:55:24.5891943Z, 1a28a4da-5c10-4c83-b4a1-b584a6dee5de, $VDVBW,6.14,0.24,A,,,*15
2022-04-11T13:55:26.5994884Z, 1a28a4da-5c10-4c83-b4a1-b584a6dee5de, $VDVBW,5.79,0.65,A,,,*18
2022-04-11T13:55:28.5898110Z, 1a28a4da-5c10-4c83-b4a1-b584a6dee5de, $VDVBW,6.17,0.64,A,,,*12
2022-04-11T13:55:30.5797789Z, 1a28a4da-5c10-4c83-b4a1-b584a6dee5de, $VDVBW,6.42,1.25,A,,,*16
2022-04-11T13:55:32.7796304Z, 1a28a4da-5c10-4c83-b4a1-b584a6dee5de, $VDVBW,5.84,1.69,A,,,*17
2022-04-11T13:55:34.7898066Z, 1a28a4da-5c10-4c83-b4a1-b584a6dee5de, $VDVBW,5.49,1.79,A,,,*17
2022-04-11T13:55:36.8000401Z, 1a28a4da-5c10-4c83-b4a1-b584a6dee5de, $VDVBW,6.47,0.93,A,,,*1F
2022-04-11T13:55:38.7998313Z, 1a28a4da-5c10-4c83-b4a1-b584a6dee5de, $VDVBW,6.77,1.50,A,,,*12
2022-04-11T13:55:40.8000880Z, 1a28a4da-5c10-4c83-b4a1-b584a6dee5de, $VDVBW,6.47,1.05,A,,,*11
2022-04-11T13:55:42.7997992Z, 1a28a4da-5c10-4c83-b4a1-b584a6dee5de, $VDVBW,6.18,1.05,A,,,*1B
2022-04-11T13:55:44.7995643Z, 1a28a4da-5c10-4c83-b4a1-b584a6dee5de, $VDVBW,6.01,0.82,A,,,*1D
2022-04-11T13:55:46.9601049Z, 1a28a4da-5c10-4c83-b4a1-b584a6dee5de, $VDVBW,5.58,0.86,A,,,*16
2022-04-11T13:55:48.9703400Z, 1a28a4da-5c10-4c83-b4a1-b584a6dee5de, $VDVBW,5.47,0.54,A,,,*17
2022-04-11T13:55:50.9705937Z, 1a28a4da-5c10-4c83-b4a1-b584a6dee5de, $VDVBW,5.80,1.07,A,,,*1B
2022-04-11T13:55:52.9706354Z, 1a28a4da-5c10-4c83-b4a1-b584a6dee5de, $VDVBW,5.83,0.97,A,,,*10
2022-04-11T13:55:54.9699526Z, 1a28a4da-5c10-4c83-b4a1-b584a6dee5de, $VDVBW,6.24,0.79,A,,,*1E
2022-04-11T13:55:56.9709272Z, 1a28a4da-5c10-4c83-b4a1-b584a6dee5de, $VDVBW,6.34,0.60,A,,,*17
2022-04-11T13:55:59.1501149Z, 1a28a4da-5c10-4c83-b4a1-b584a6dee5de, $VDVBW,5.99,0.80,A,,,*1D
2022-04-11T13:56:01.1404170Z, 1a28a4da-5c10-4c83-b4a1-b584a6dee5de, $VDVBW,5.56,0.42,A,,,*10
2022-04-11T13:56:03.1605780Z, 1a28a4da-5c10-4c83-b4a1-b584a6dee5de, $VDVBW,5.87,0.11,A,,,*1A
2022-04-11T13:56:05.1408965Z, 1a28a4da-5c10-4c83-b4a1-b584a6dee5de, $VDVBW,6.16,0.25,A,,,*16
2022-04-11T13:56:07.1610612Z, 1a28a4da-5c10-4c83-b4a1-b584a6dee5de, $VDVBW,6.13,0.31,A,,,*16
2022-04-11T13:56:09.1404307Z, 1a28a4da-5c10-4c83-b4a1-b584a6dee5de, $VDVBW,6.07,0.81,A,,,*18
2022-04-11T13:56:11.1404279Z, 1a28a4da-5c10-4c83-b4a1-b584a6dee5de, $VDVBW,6.30,0.75,A,,,*17
2022-04-11T13:56:13.3205791Z, 1a28a4da-5c10-4c83-b4a1-b584a6dee5de, $VDVBW,6.38,0.83,A,,,*16
2022-04-11T13:56:15.3207713Z, 1a28a4da-5c10-4c83-b4a1-b584a6dee5de, $VDVBW,6.10,1.24,A,,,*10
2022-04-11T13:56:17.3209634Z, 1a28a4da-5c10-4c83-b4a1-b584a6dee5de, $VDVBW,6.06,1.55,A,,,*11
2022-04-11T13:56:19.3311243Z, 1a28a4da-5c10-4c83-b4a1-b584a6dee5de, $VDVBW,5.92,0.79,A,,,*10
2022-04-11T13:56:21.3308115Z, 1a28a4da-5c10-4c83-b4a1-b584a6dee5de, $VDVBW,6.11,1.13,A,,,*15
2022-04-11T13:56:23.3115858Z, 1a28a4da-5c10-4c83-b4a1-b584a6dee5de, $VDVBW,6.00,1.10,A,,,*16
2022-04-11T13:56:25.3114008Z, 1a28a4da-5c10-4c83-b4a1-b584a6dee5de, $VDVBW,6.07,0.52,A,,,*16
2022-04-11T13:56:27.5518439Z, 1a28a4da-5c10-4c83-b4a1-b584a6dee5de, $VDVBW,6.06,0.73,A,,,*14
2022-04-11T13:56:29.5610574Z, 1a28a4da-5c10-4c83-b4a1-b584a6dee5de, $VDVBW,6.42,1.11,A,,,*11
2022-04-11T13:56:31.5612166Z, 1a28a4da-5c10-4c83-b4a1-b584a6dee5de, $VDVBW,6.47,1.21,A,,,*17
2022-04-11T13:56:33.5714996Z, 1a28a4da-5c10-4c83-b4a1-b584a6dee5de, $VDVBW,6.48,1.74,A,,,*18
2022-04-11T13:56:35.5717227Z, 1a28a4da-5c10-4c83-b4a1-b584a6dee5de, $VDVBW,6.55,1.70,A,,,*10
2022-04-11T13:56:37.5620499Z, 1a28a4da-5c10-4c83-b4a1-b584a6dee5de, $VDVBW,6.58,1.24,A,,,*1C
2022-04-11T13:56:39.5620258Z, 1a28a4da-5c10-4c83-b4a1-b584a6dee5de, $VDVBW,6.10,1.14,A,,,*13
2022-04-11T13:56:41.7715241Z, 1a28a4da-5c10-4c83-b4a1-b584a6dee5de, $VDVBW,5.56,0.78,A,,,*19
2022-04-11T13:56:43.7817152Z, 1a28a4da-5c10-4c83-b4a1-b584a6dee5de, $VDVBW,5.54,0.74,A,,,*17
2022-04-11T13:56:45.7817835Z, 1a28a4da-5c10-4c83-b4a1-b584a6dee5de, $VDVBW,5.72,1.10,A,,,*10
2022-04-11T13:56:47.7723968Z, 1a28a4da-5c10-4c83-b4a1-b584a6dee5de, $VDVBW,5.58,0.82,A,,,*12
2022-04-11T13:56:49.7724176Z, 1a28a4da-5c10-4c83-b4a1-b584a6dee5de, $VDVBW,5.81,0.62,A,,,*18
2022-04-11T13:56:51.7821195Z, 1a28a4da-5c10-4c83-b4a1-b584a6dee5de, $VDVBW,6.08,0.95,A,,,*12
2022-04-11T13:56:53.9922470Z, 1a28a4da-5c10-4c83-b4a1-b584a6dee5de, $VDVBW,5.79,1.28,A,,,*10
2022-04-11T13:56:55.9826013Z, 1a28a4da-5c10-4c83-b4a1-b584a6dee5de, $VDVBW,5.79,0.74,A,,,*18
2022-04-11T13:56:58.0023181Z, 1a28a4da-5c10-4c83-b4a1-b584a6dee5de, $VDVBW,5.92,0.97,A,,,*10
2022-04-11T13:56:59.9821181Z, 1a28a4da-5c10-4c83-b4a1-b584a6dee5de, $VDVBW,5.24,1.33,A,,,*12
2022-04-11T13:57:01.9820302Z, 1a28a4da-5c10-4c83-b4a1-b584a6dee5de, $VDVBW,4.61,1.27,A,,,*17
2022-04-11T13:57:03.9823974Z, 1a28a4da-5c10-4c83-b4a1-b584a6dee5de, $VDVBW,4.42,0.85,A,,,*1F
2022-04-11T13:57:05.9726687Z, 1a28a4da-5c10-4c83-b4a1-b584a6dee5de, $VDVBW,3.58,1.47,A,,,*1C
2022-04-11T13:57:08.1830756Z, 1a28a4da-5c10-4c83-b4a1-b584a6dee5de, $VDVBW,3.07,1.28,A,,,*1F
2022-04-11T13:57:10.2026918Z, 1a28a4da-5c10-4c83-b4a1-b584a6dee5de, $VDVBW,3.33,0.54,A,,,*12
2022-04-11T13:57:12.1924429Z, 1a28a4da-5c10-4c83-b4a1-b584a6dee5de, $VDVBW,3.44,0.06,A,,,*15
2022-04-11T13:57:14.1928717Z, 1a28a4da-5c10-4c83-b4a1-b584a6dee5de, $VDVBW,4.15,0.77,A,,,*10
2022-04-11T13:57:16.2132840Z, 1a28a4da-5c10-4c83-b4a1-b584a6dee5de, $VDVBW,4.40,0.35,A,,,*16
2022-04-11T13:57:18.2127633Z, 1a28a4da-5c10-4c83-b4a1-b584a6dee5de, $VDVBW,4.94,0.61,A,,,*1E
2022-04-11T13:57:20.2130061Z, 1a28a4da-5c10-4c83-b4a1-b584a6dee5de, $VDVBW,4.47,0.86,A,,,*19
2022-04-11T13:57:22.3536496Z, 1a28a4da-5c10-4c83-b4a1-b584a6dee5de, $VDVBW,4.95,0.89,A,,,*19
2022-04-11T13:57:24.3533144Z, 1a28a4da-5c10-4c83-b4a1-b584a6dee5de, $VDVBW,4.79,0.56,A,,,*19
2022-04-11T13:57:26.3430101Z, 1a28a4da-5c10-4c83-b4a1-b584a6dee5de, $VDVBW,4.84,0.96,A,,,*17
2022-04-11T13:57:28.3629103Z, 1a28a4da-5c10-4c83-b4a1-b584a6dee5de, $VDVBW,4.39,1.12,A,,,*1C
2022-04-11T13:57:30.3432604Z, 1a28a4da-5c10-4c83-b4a1-b584a6dee5de, $VDVBW,5.24,1.39,A,,,*18
2022-04-11T13:57:32.3432860Z, 1a28a4da-5c10-4c83-b4a1-b584a6dee5de, $VDVBW,4.46,2.43,A,,,*13
2022-04-11T13:57:34.3340391Z, 1a28a4da-5c10-4c83-b4a1-b584a6dee5de, $VDVBW,4.43,2.08,A,,,*19
2022-04-11T13:57:36.5337259Z, 1a28a4da-5c10-4c83-b4a1-b584a6dee5de, $VDVBW,4.27,1.91,A,,,*18
2022-04-11T13:57:38.5635711Z, 1a28a4da-5c10-4c83-b4a1-b584a6dee5de, $VDVBW,4.71,1.42,A,,,*15
2022-04-11T13:57:40.5439722Z, 1a28a4da-5c10-4c83-b4a1-b584a6dee5de, $VDVBW,4.72,0.95,A,,,*1D
2022-04-11T13:57:42.5434169Z, 1a28a4da-5c10-4c83-b4a1-b584a6dee5de, $VDVBW,4.72,0.80,A,,,*19
2022-04-11T13:57:44.5443770Z, 1a28a4da-5c10-4c83-b4a1-b584a6dee5de, $VDVBW,4.43,1.14,A,,,*17
2022-04-11T13:57:46.5637776Z, 1a28a4da-5c10-4c83-b4a1-b584a6dee5de, $VDVBW,4.65,0.93,A,,,*1D
2022-04-11T13:57:48.7145010Z, 1a28a4da-5c10-4c83-b4a1-b584a6dee5de, $VDVBW,4.81,1.12,A,,,*1F
2022-04-11T13:57:50.7340989Z, 1a28a4da-5c10-4c83-b4a1-b584a6dee5de, $VDVBW,4.73,1.43,A,,,*16
2022-04-11T13:57:52.7344450Z, 1a28a4da-5c10-4c83-b4a1-b584a6dee5de, $VDVBW,4.74,1.31,A,,,*14
2022-04-11T13:57:54.7139569Z, 1a28a4da-5c10-4c83-b4a1-b584a6dee5de, $VDVBW,5.58,1.10,A,,,*18
2022-04-11T13:57:56.7146080Z, 1a28a4da-5c10-4c83-b4a1-b584a6dee5de, $VDVBW,5.85,1.52,A,,,*1E
2022-04-11T13:57:58.7239999Z, 1a28a4da-5c10-4c83-b4a1-b584a6dee5de, $VDVBW,5.55,1.46,A,,,*16
2022-04-11T13:58:00.7347196Z, 1a28a4da-5c10-4c83-b4a1-b584a6dee5de, $VDVBW,5.13,1.01,A,,,*17
2022-04-11T13:58:03.1742008Z, 1a28a4da-5c10-4c83-b4a1-b584a6dee5de, $VDVBW,5.68,0.64,A,,,*19
2022-04-11T13:58:05.1843980Z, 1a28a4da-5c10-4c83-b4a1-b584a6dee5de, $VDVBW,5.61,0.91,A,,,*1A
2022-04-11T13:58:07.1942904Z, 1a28a4da-5c10-4c83-b4a1-b584a6dee5de, $VDVBW,4.92,1.14,A,,,*1B
2022-04-11T13:58:09.1847247Z, 1a28a4da-5c10-4c83-b4a1-b584a6dee5de, $VDVBW,4.80,1.09,A,,,*14
2022-04-11T13:58:11.1846708Z, 1a28a4da-5c10-4c83-b4a1-b584a6dee5de, $VDVBW,5.59,0.85,A,,,*14
2022-04-11T13:58:13.1849218Z, 1a28a4da-5c10-4c83-b4a1-b584a6dee5de, $VDVBW,5.56,0.67,A,,,*17
2022-04-11T13:58:15.1846699Z, 1a28a4da-5c10-4c83-b4a1-b584a6dee5de, $VDVBW,5.11,0.68,A,,,*1B
2022-04-11T13:58:17.3253796Z, 1a28a4da-5c10-4c83-b4a1-b584a6dee5de, $VDVBW,5.27,0.48,A,,,*1C
2022-04-11T13:58:19.3252626Z, 1a28a4da-5c10-4c83-b4a1-b584a6dee5de, $VDVBW,5.26,0.61,A,,,*16
2022-04-11T13:58:21.3046341Z, 1a28a4da-5c10-4c83-b4a1-b584a6dee5de, $VDVBW,4.78,1.19,A,,,*12
2022-04-11T13:58:23.3352725Z, 1a28a4da-5c10-4c83-b4a1-b584a6dee5de, $VDVBW,4.44,1.30,A,,,*16
2022-04-11T13:58:25.3255605Z, 1a28a4da-5c10-4c83-b4a1-b584a6dee5de, $VDVBW,5.08,0.70,A,,,*1A
2022-04-11T13:58:27.3256469Z, 1a28a4da-5c10-4c83-b4a1-b584a6dee5de, $VDVBW,5.26,0.93,A,,,*1B
2022-04-11T13:58:29.3252535Z, 1a28a4da-5c10-4c83-b4a1-b584a6dee5de, $VDVBW,4.36,1.08,A,,,*18
2022-04-11T13:58:31.5256786Z, 1a28a4da-5c10-4c83-b4a1-b584a6dee5de, $VDVBW,5.21,0.63,A,,,*13
2022-04-11T13:58:33.5557995Z, 1a28a4da-5c10-4c83-b4a1-b584a6dee5de, $VDVBW,5.64,0.56,A,,,*14
2022-04-11T13:58:35.5455260Z, 1a28a4da-5c10-4c83-b4a1-b584a6dee5de, $VDVBW,5.14,1.11,A,,,*11
2022-04-11T13:58:37.5458026Z, 1a28a4da-5c10-4c83-b4a1-b584a6dee5de, $VDVBW,4.95,0.91,A,,,*10
2022-04-11T13:58:39.5460658Z, 1a28a4da-5c10-4c83-b4a1-b584a6dee5de, $VDVBW,6.36,0.75,A,,,*11
2022-04-11T13:58:41.5561133Z, 1a28a4da-5c10-4c83-b4a1-b584a6dee5de, $VDVBW,5.62,1.15,A,,,*14
2022-04-11T13:58:43.7555112Z, 1a28a4da-5c10-4c83-b4a1-b584a6dee5de, $VDVBW,5.35,1.00,A,,,*12
2022-04-11T13:58:45.7557901Z, 1a28a4da-5c10-4c83-b4a1-b584a6dee5de, $VDVBW,5.69,0.55,A,,,*1A
2022-04-11T13:58:47.7560984Z, 1a28a4da-5c10-4c83-b4a1-b584a6dee5de, $VDVBW,5.97,0.77,A,,,*1B
2022-04-11T13:58:49.7656292Z, 1a28a4da-5c10-4c83-b4a1-b584a6dee5de, $VDVBW,5.76,0.97,A,,,*1A
2022-04-11T13:58:51.7460737Z, 1a28a4da-5c10-4c83-b4a1-b584a6dee5de, $VDVBW,5.45,1.05,A,,,*10
2022-04-11T13:58:53.7560502Z, 1a28a4da-5c10-4c83-b4a1-b584a6dee5de, $VDVBW,5.91,1.20,A,,,*1E
2022-04-11T13:58:55.7463102Z, 1a28a4da-5c10-4c83-b4a1-b584a6dee5de, $VDVBW,6.09,1.10,A,,,*1F
2022-04-11T13:58:57.9367240Z, 1a28a4da-5c10-4c83-b4a1-b584a6dee5de, $VDVBW,5.49,0.53,A,,,*1E
2022-04-11T13:58:59.9464801Z, 1a28a4da-5c10-4c83-b4a1-b584a6dee5de, $VDVBW,5.30,0.77,A,,,*16
2022-04-11T13:59:01.9468173Z, 1a28a4da-5c10-4c83-b4a1-b584a6dee5de, $VDVBW,5.44,1.09,A,,,*1D
2022-04-11T13:59:03.9461041Z, 1a28a4da-5c10-4c83-b4a1-b584a6dee5de, $VDVBW,5.11,0.72,A,,,*10
2022-04-11T13:59:05.9463566Z, 1a28a4da-5c10-4c83-b4a1-b584a6dee5de, $VDVBW,5.22,0.77,A,,,*15
2022-04-11T13:59:07.9367685Z, 1a28a4da-5c10-4c83-b4a1-b584a6dee5de, $VDVBW,5.04,0.93,A,,,*1B
2022-04-11T13:59:09.9367011Z, 1a28a4da-5c10-4c83-b4a1-b584a6dee5de, $VDVBW,5.37,-0.06,A,,,*3A
2022-04-11T13:59:12.1267412Z, 1a28a4da-5c10-4c83-b4a1-b584a6dee5de, $VDVBW,5.61,-0.64,A,,,*3D
2022-04-11T13:59:14.1271977Z, 1a28a4da-5c10-4c83-b4a1-b584a6dee5de, $VDVBW,5.75,0.36,A,,,*12
2022-04-11T13:59:16.1568385Z, 1a28a4da-5c10-4c83-b4a1-b584a6dee5de, $VDVBW,5.36,-0.06,A,,,*3B
2022-04-11T13:59:18.1467018Z, 1a28a4da-5c10-4c83-b4a1-b584a6dee5de, $VDVBW,6.52,-0.01,A,,,*3D
2022-04-11T13:59:20.1469360Z, 1a28a4da-5c10-4c83-b4a1-b584a6dee5de, $VDVBW,6.35,0.49,A,,,*1D
2022-04-11T13:59:22.1569668Z, 1a28a4da-5c10-4c83-b4a1-b584a6dee5de, $VDVBW,6.05,0.80,A,,,*1B
2022-04-11T13:59:24.1373569Z, 1a28a4da-5c10-4c83-b4a1-b584a6dee5de, $VDVBW,5.55,0.39,A,,,*1F
2022-04-11T13:59:26.3567817Z, 1a28a4da-5c10-4c83-b4a1-b584a6dee5de, $VDVBW,5.59,0.63,A,,,*1C
2022-04-11T13:59:28.3576498Z, 1a28a4da-5c10-4c83-b4a1-b584a6dee5de, $VDVBW,5.30,1.00,A,,,*17
2022-04-11T13:59:30.3570550Z, 1a28a4da-5c10-4c83-b4a1-b584a6dee5de, $VDVBW,4.97,0.89,A,,,*1B
2022-04-11T13:59:32.3772372Z, 1a28a4da-5c10-4c83-b4a1-b584a6dee5de, $VDVBW,5.22,0.56,A,,,*16
2022-04-11T13:59:34.3575349Z, 1a28a4da-5c10-4c83-b4a1-b584a6dee5de, $VDVBW,5.78,0.52,A,,,*1D
2022-04-11T13:59:36.3573662Z, 1a28a4da-5c10-4c83-b4a1-b584a6dee5de, $VDVBW,5.65,0.47,A,,,*15
2022-04-11T13:59:38.5776309Z, 1a28a4da-5c10-4c83-b4a1-b584a6dee5de, $VDVBW,5.38,0.45,A,,,*1F
2022-04-11T13:59:40.5878388Z, 1a28a4da-5c10-4c83-b4a1-b584a6dee5de, $VDVBW,5.66,0.59,A,,,*19
2022-04-11T13:59:42.5875934Z, 1a28a4da-5c10-4c83-b4a1-b584a6dee5de, $VDVBW,5.39,0.54,A,,,*1E
2022-04-11T13:59:44.5878394Z, 1a28a4da-5c10-4c83-b4a1-b584a6dee5de, $VDVBW,5.27,0.85,A,,,*1D
2022-04-11T13:59:46.5782544Z, 1a28a4da-5c10-4c83-b4a1-b584a6dee5de, $VDVBW,5.22,0.91,A,,,*1D
2022-04-11T13:59:48.5782441Z, 1a28a4da-5c10-4c83-b4a1-b584a6dee5de, $VDVBW,5.39,0.94,A,,,*12
2022-04-11T13:59:50.5874985Z, 1a28a4da-5c10-4c83-b4a1-b584a6dee5de, $VDVBW,5.66,1.11,A,,,*14
2022-04-11T13:59:52.7880005Z, 1a28a4da-5c10-4c83-b4a1-b584a6dee5de, $VDVBW,6.03,1.18,A,,,*1D
2022-04-11T13:59:54.7982528Z, 1a28a4da-5c10-4c83-b4a1-b584a6dee5de, $VDVBW,5.90,1.07,A,,,*1A
2022-04-11T13:59:56.7979168Z, 1a28a4da-5c10-4c83-b4a1-b584a6dee5de, $VDVBW,5.81,0.96,A,,,*13
2022-04-11T13:59:58.7981934Z, 1a28a4da-5c10-4c83-b4a1-b584a6dee5de, $VDVBW,5.73,0.83,A,,,*1A
2022-04-11T14:00:00.8178095Z, 1a28a4da-5c10-4c83-b4a1-b584a6dee5de, $VDVBW,5.63,0.48,A,,,*1C
2022-04-11T14:00:02.7981341Z, 1a28a4da-5c10-4c83-b4a1-b584a6dee5de, $VDVBW,5.52,0.82,A,,,*18
2022-04-11T14:00:04.8182591Z, 1a28a4da-5c10-4c83-b4a1-b584a6dee5de, $VDVBW,5.15,1.21,A,,,*13
2022-04-11T14:00:06.9989057Z, 1a28a4da-5c10-4c83-b4a1-b584a6dee5de, $VDVBW,5.22,1.23,A,,,*15
2022-04-11T14:00:08.9985797Z, 1a28a4da-5c10-4c83-b4a1-b584a6dee5de, $VDVBW,5.36,1.32,A,,,*10
2022-04-11T14:00:11.0087798Z, 1a28a4da-5c10-4c83-b4a1-b584a6dee5de, $VDVBW,5.57,1.06,A,,,*10
2022-04-11T14:00:12.9984387Z, 1a28a4da-5c10-4c83-b4a1-b584a6dee5de, $VDVBW,5.23,0.33,A,,,*14
2022-04-11T14:00:14.9883539Z, 1a28a4da-5c10-4c83-b4a1-b584a6dee5de, $VDVBW,5.30,0.32,A,,,*17
2022-04-11T14:00:16.9988863Z, 1a28a4da-5c10-4c83-b4a1-b584a6dee5de, $VDVBW,5.09,0.25,A,,,*1B
2022-04-11T14:00:19.0090938Z, 1a28a4da-5c10-4c83-b4a1-b584a6dee5de, $VDVBW,4.95,0.14,A,,,*1D
2022-04-11T14:00:21.1889442Z, 1a28a4da-5c10-4c83-b4a1-b584a6dee5de, $VDVBW,4.46,0.60,A,,,*10
2022-04-11T14:00:23.1885001Z, 1a28a4da-5c10-4c83-b4a1-b584a6dee5de, $VDVBW,4.64,0.90,A,,,*1F
2022-04-11T14:00:25.1988240Z, 1a28a4da-5c10-4c83-b4a1-b584a6dee5de, $VDVBW,5.01,0.19,A,,,*1C
2022-04-11T14:00:27.2188044Z, 1a28a4da-5c10-4c83-b4a1-b584a6dee5de, $VDVBW,5.28,0.67,A,,,*1E
2022-04-11T14:00:29.2092427Z, 1a28a4da-5c10-4c83-b4a1-b584a6dee5de, $VDVBW,5.48,0.63,A,,,*1C
2022-04-11T14:00:31.1989401Z, 1a28a4da-5c10-4c83-b4a1-b584a6dee5de, $VDVBW,5.19,0.44,A,,,*1D
2022-04-11T14:00:33.4092735Z, 1a28a4da-5c10-4c83-b4a1-b584a6dee5de, $VDVBW,5.80,0.30,A,,,*1E
2022-04-11T14:00:35.3993093Z, 1a28a4da-5c10-4c83-b4a1-b584a6dee5de, $VDVBW,6.20,0.14,A,,,*11
2022-04-11T14:00:37.3995543Z, 1a28a4da-5c10-4c83-b4a1-b584a6dee5de, $VDVBW,5.73,0.04,A,,,*15
2022-04-11T14:00:39.3993289Z, 1a28a4da-5c10-4c83-b4a1-b584a6dee5de, $VDVBW,5.42,0.31,A,,,*11
2022-04-11T14:00:41.4199397Z, 1a28a4da-5c10-4c83-b4a1-b584a6dee5de, $VDVBW,6.05,0.68,A,,,*1D
2022-04-11T14:00:43.4099496Z, 1a28a4da-5c10-4c83-b4a1-b584a6dee5de, $VDVBW,5.77,0.84,A,,,*19
2022-04-11T14:00:45.3992788Z, 1a28a4da-5c10-4c83-b4a1-b584a6dee5de, $VDVBW,5.43,1.13,A,,,*11
2022-04-11T14:00:47.5794454Z, 1a28a4da-5c10-4c83-b4a1-b584a6dee5de, $VDVBW,5.91,0.78,A,,,*12
2022-04-11T14:00:49.6097144Z, 1a28a4da-5c10-4c83-b4a1-b584a6dee5de, $VDVBW,5.69,0.98,A,,,*1B
2022-04-11T14:00:51.6099393Z, 1a28a4da-5c10-4c83-b4a1-b584a6dee5de, $VDVBW,5.72,1.10,A,,,*10
2022-04-11T14:00:53.6096870Z, 1a28a4da-5c10-4c83-b4a1-b584a6dee5de, $VDVBW,5.42,1.14,A,,,*17
2022-04-11T14:00:55.6101537Z, 1a28a4da-5c10-4c83-b4a1-b584a6dee5de, $VDVBW,5.29,1.09,A,,,*16
2022-04-11T14:00:57.6097452Z, 1a28a4da-5c10-4c83-b4a1-b584a6dee5de, $VDVBW,4.19,0.78,A,,,*13
2022-04-11T14:00:59.5801083Z, 1a28a4da-5c10-4c83-b4a1-b584a6dee5de, $VDVBW,4.29,0.20,A,,,*1D
2022-04-11T14:01:01.7614739Z, 1a28a4da-5c10-4c83-b4a1-b584a6dee5de, $VDVBW,3.15,-0.66,A,,,*3A
2022-04-11T14:01:03.7653250Z, 1a28a4da-5c10-4c83-b4a1-b584a6dee5de, $VDVBW,3.06,-0.65,A,,,*3B
2022-04-11T14:01:05.7755372Z, 1a28a4da-5c10-4c83-b4a1-b584a6dee5de, $VDVBW,3.35,-0.84,A,,,*34
2022-04-11T14:01:07.7756281Z, 1a28a4da-5c10-4c83-b4a1-b584a6dee5de, $VDVBW,4.58,-0.50,A,,,*31
2022-04-11T14:01:09.7450319Z, 1a28a4da-5c10-4c83-b4a1-b584a6dee5de, $VDVBW,4.38,-0.01,A,,,*33
2022-04-11T14:01:11.7554323Z, 1a28a4da-5c10-4c83-b4a1-b584a6dee5de, $VDVBW,4.62,0.95,A,,,*1C
2022-04-11T14:01:13.7758784Z, 1a28a4da-5c10-4c83-b4a1-b584a6dee5de, $VDVBW,4.70,0.84,A,,,*1F
2022-04-11T14:01:15.9455963Z, 1a28a4da-5c10-4c83-b4a1-b584a6dee5de, $VDVBW,3.51,1.05,A,,,*13
2022-04-11T14:01:17.9359059Z, 1a28a4da-5c10-4c83-b4a1-b584a6dee5de, $VDVBW,3.61,0.81,A,,,*1D
2022-04-11T14:01:19.9361113Z, 1a28a4da-5c10-4c83-b4a1-b584a6dee5de, $VDVBW,3.65,0.76,A,,,*11
2022-04-11T14:01:21.9660088Z, 1a28a4da-5c10-4c83-b4a1-b584a6dee5de, $VDVBW,4.21,0.31,A,,,*15
2022-04-11T14:01:23.9560234Z, 1a28a4da-5c10-4c83-b4a1-b584a6dee5de, $VDVBW,4.13,0.61,A,,,*11
2022-04-11T14:01:25.9560358Z, 1a28a4da-5c10-4c83-b4a1-b584a6dee5de, $VDVBW,4.59,0.26,A,,,*1C
2022-04-11T14:01:28.1256299Z, 1a28a4da-5c10-4c83-b4a1-b584a6dee5de, $VDVBW,4.45,0.07,A,,,*12
2022-04-11T14:01:30.1361572Z, 1a28a4da-5c10-4c83-b4a1-b584a6dee5de, $VDVBW,4.62,-0.37,A,,,*39
2022-04-11T14:01:32.1165229Z, 1a28a4da-5c10-4c83-b4a1-b584a6dee5de, $VDVBW,4.49,0.22,A,,,*19
2022-04-11T14:01:34.1165758Z, 1a28a4da-5c10-4c83-b4a1-b584a6dee5de, $VDVBW,4.36,0.09,A,,,*18
2022-04-11T14:01:36.1362159Z, 1a28a4da-5c10-4c83-b4a1-b584a6dee5de, $VDVBW,4.24,0.16,A,,,*15
2022-04-11T14:01:38.1364913Z, 1a28a4da-5c10-4c83-b4a1-b584a6dee5de, $VDVBW,4.42,0.24,A,,,*14
2022-04-11T14:01:40.1160856Z, 1a28a4da-5c10-4c83-b4a1-b584a6dee5de, $VDVBW,3.71,0.36,A,,,*10
2022-04-11T14:01:42.2862347Z, 1a28a4da-5c10-4c83-b4a1-b584a6dee5de, $VDVBW,3.62,0.38,A,,,*1C
2022-04-11T14:01:44.2864630Z, 1a28a4da-5c10-4c83-b4a1-b584a6dee5de, $VDVBW,3.69,0.43,A,,,*1B
2022-04-11T14:01:46.3060364Z, 1a28a4da-5c10-4c83-b4a1-b584a6dee5de, $VDVBW,3.81,0.62,A,,,*1E
2022-04-11T14:01:48.2867693Z, 1a28a4da-5c10-4c83-b4a1-b584a6dee5de, $VDVBW,3.77,1.05,A,,,*17
2022-04-11T14:01:50.2969792Z, 1a28a4da-5c10-4c83-b4a1-b584a6dee5de, $VDVBW,4.20,1.61,A,,,*10
2022-04-11T14:01:52.2964379Z, 1a28a4da-5c10-4c83-b4a1-b584a6dee5de, $VDVBW,3.89,0.80,A,,,*1A
2022-04-11T14:01:54.3066504Z, 1a28a4da-5c10-4c83-b4a1-b584a6dee5de, $VDVBW,4.01,0.43,A,,,*12
2022-04-11T14:01:56.5067529Z, 1a28a4da-5c10-4c83-b4a1-b584a6dee5de, $VDVBW,4.39,0.31,A,,,*1C
2022-04-11T14:01:58.5269281Z, 1a28a4da-5c10-4c83-b4a1-b584a6dee5de, $VDVBW,4.56,0.09,A,,,*1E
2022-04-11T14:02:00.5173029Z, 1a28a4da-5c10-4c83-b4a1-b584a6dee5de, $VDVBW,4.98,-0.06,A,,,*3E
2022-04-11T14:02:02.5270394Z, 1a28a4da-5c10-4c83-b4a1-b584a6dee5de, $VDVBW,4.84,-0.02,A,,,*37
2022-04-11T14:02:04.5370180Z, 1a28a4da-5c10-4c83-b4a1-b584a6dee5de, $VDVBW,4.43,-0.20,A,,,*3C
2022-04-11T14:02:06.5372297Z, 1a28a4da-5c10-4c83-b4a1-b584a6dee5de, $VDVBW,4.62,-0.29,A,,,*36
2022-04-11T14:02:08.5276364Z, 1a28a4da-5c10-4c83-b4a1-b584a6dee5de, $VDVBW,5.01,-0.35,A,,,*3F
2022-04-11T14:02:10.6972226Z, 1a28a4da-5c10-4c83-b4a1-b584a6dee5de, $VDVBW,4.76,-0.52,A,,,*3F
2022-04-11T14:02:12.7077448Z, 1a28a4da-5c10-4c83-b4a1-b584a6dee5de, $VDVBW,4.97,-0.44,A,,,*37
2022-04-11T14:02:14.6977654Z, 1a28a4da-5c10-4c83-b4a1-b584a6dee5de, $VDVBW,5.50,-0.44,A,,,*3D
2022-04-11T14:02:16.6974312Z, 1a28a4da-5c10-4c83-b4a1-b584a6dee5de, $VDVBW,5.16,-0.35,A,,,*39
2022-04-11T14:02:18.7075242Z, 1a28a4da-5c10-4c83-b4a1-b584a6dee5de, $VDVBW,4.85,-0.38,A,,,*3F
2022-04-11T14:02:20.6978448Z, 1a28a4da-5c10-4c83-b4a1-b584a6dee5de, $VDVBW,5.24,-0.07,A,,,*39
2022-04-11T14:02:22.8872921Z, 1a28a4da-5c10-4c83-b4a1-b584a6dee5de, $VDVBW,5.80,0.27,A,,,*18
2022-04-11T14:02:24.8776687Z, 1a28a4da-5c10-4c83-b4a1-b584a6dee5de, $VDVBW,5.81,0.74,A,,,*1F
2022-04-11T14:02:26.8778935Z, 1a28a4da-5c10-4c83-b4a1-b584a6dee5de, $VDVBW,5.94,0.80,A,,,*10
2022-04-11T14:02:28.8781510Z, 1a28a4da-5c10-4c83-b4a1-b584a6dee5de, $VDVBW,5.95,1.06,A,,,*1E
2022-04-11T14:02:30.8783921Z, 1a28a4da-5c10-4c83-b4a1-b584a6dee5de, $VDVBW,5.58,0.74,A,,,*1B
2022-04-11T14:02:32.8776878Z, 1a28a4da-5c10-4c83-b4a1-b584a6dee5de, $VDVBW,5.61,0.59,A,,,*1E
2022-04-11T14:02:34.8777776Z, 1a28a4da-5c10-4c83-b4a1-b584a6dee5de, $VDVBW,5.69,0.62,A,,,*1E
2022-04-11T14:02:37.3480240Z, 1a28a4da-5c10-4c83-b4a1-b584a6dee5de, $VDVBW,6.10,0.63,A,,,*12
2022-04-11T14:02:39.3383300Z, 1a28a4da-5c10-4c83-b4a1-b584a6dee5de, $VDVBW,6.10,0.25,A,,,*10
2022-04-11T14:02:41.3580306Z, 1a28a4da-5c10-4c83-b4a1-b584a6dee5de, $VDVBW,6.30,0.08,A,,,*1D
2022-04-11T14:02:43.3584839Z, 1a28a4da-5c10-4c83-b4a1-b584a6dee5de, $VDVBW,6.08,-0.28,A,,,*39
2022-04-11T14:02:45.3379296Z, 1a28a4da-5c10-4c83-b4a1-b584a6dee5de, $VDVBW,6.26,0.05,A,,,*17
2022-04-11T14:02:47.3382146Z, 1a28a4da-5c10-4c83-b4a1-b584a6dee5de, $VDVBW,6.23,0.67,A,,,*16
2022-04-11T14:02:49.3385803Z, 1a28a4da-5c10-4c83-b4a1-b584a6dee5de, $VDVBW,6.29,0.71,A,,,*1B
2022-04-11T14:02:51.5684383Z, 1a28a4da-5c10-4c83-b4a1-b584a6dee5de, $VDVBW,6.32,0.64,A,,,*15
2022-04-11T14:02:53.5886030Z, 1a28a4da-5c10-4c83-b4a1-b584a6dee5de, $VDVBW,6.39,1.08,A,,,*15
2022-04-11T14:02:55.5690472Z, 1a28a4da-5c10-4c83-b4a1-b584a6dee5de, $VDVBW,6.10,0.37,A,,,*13
2022-04-11T14:02:57.5888805Z, 1a28a4da-5c10-4c83-b4a1-b584a6dee5de, $VDVBW,6.10,-0.48,A,,,*36
2022-04-11T14:02:59.5984179Z, 1a28a4da-5c10-4c83-b4a1-b584a6dee5de, $VDVBW,6.79,-0.09,A,,,*3C
2022-04-11T14:03:01.5787498Z, 1a28a4da-5c10-4c83-b4a1-b584a6dee5de, $VDVBW,7.24,0.12,A,,,*12
2022-04-11T14:03:03.5988829Z, 1a28a4da-5c10-4c83-b4a1-b584a6dee5de, $VDVBW,6.99,-0.08,A,,,*33
2022-04-11T14:03:05.7793551Z, 1a28a4da-5c10-4c83-b4a1-b584a6dee5de, $VDVBW,7.13,-0.34,A,,,*3F
2022-04-11T14:03:07.7895711Z, 1a28a4da-5c10-4c83-b4a1-b584a6dee5de, $VDVBW,7.11,-0.21,A,,,*39
2022-04-11T14:03:09.7891190Z, 1a28a4da-5c10-4c83-b4a1-b584a6dee5de, $VDVBW,6.91,-0.27,A,,,*36
2022-04-11T14:03:11.7689213Z, 1a28a4da-5c10-4c83-b4a1-b584a6dee5de, $VDVBW,6.93,-0.12,A,,,*32
2022-04-11T14:03:13.7693887Z, 1a28a4da-5c10-4c83-b4a1-b584a6dee5de, $VDVBW,7.32,0.25,A,,,*11
2022-04-11T14:03:15.7693450Z, 1a28a4da-5c10-4c83-b4a1-b584a6dee5de, $VDVBW,7.36,0.13,A,,,*10
2022-04-11T14:03:17.9289495Z, 1a28a4da-5c10-4c83-b4a1-b584a6dee5de, $VDVBW,7.35,-0.05,A,,,*39
2022-04-11T14:03:19.9494044Z, 1a28a4da-5c10-4c83-b4a1-b584a6dee5de, $VDVBW,7.37,-0.69,A,,,*31
2022-04-11T14:03:21.9498641Z, 1a28a4da-5c10-4c83-b4a1-b584a6dee5de, $VDVBW,7.55,-0.49,A,,,*37
2022-04-11T14:03:23.9493914Z, 1a28a4da-5c10-4c83-b4a1-b584a6dee5de, $VDVBW,7.54,-0.56,A,,,*38
2022-04-11T14:03:25.9398345Z, 1a28a4da-5c10-4c83-b4a1-b584a6dee5de, $VDVBW,8.00,0.11,A,,,*18
2022-04-11T14:03:27.9397157Z, 1a28a4da-5c10-4c83-b4a1-b584a6dee5de, $VDVBW,8.22,0.30,A,,,*1B
2022-04-11T14:03:29.9201080Z, 1a28a4da-5c10-4c83-b4a1-b584a6dee5de, $VDVBW,7.72,0.76,A,,,*13
2022-04-11T14:03:32.0898272Z, 1a28a4da-5c10-4c83-b4a1-b584a6dee5de, $VDVBW,7.88,-0.05,A,,,*3F
2022-04-11T14:03:34.1204010Z, 1a28a4da-5c10-4c83-b4a1-b584a6dee5de, $VDVBW,7.88,-0.29,A,,,*31
2022-04-11T14:03:36.1201109Z, 1a28a4da-5c10-4c83-b4a1-b584a6dee5de, $VDVBW,7.82,-0.33,A,,,*30
2022-04-11T14:03:38.1004518Z, 1a28a4da-5c10-4c83-b4a1-b584a6dee5de, $VDVBW,8.12,-0.17,A,,,*30
2022-04-11T14:03:40.1206205Z, 1a28a4da-5c10-4c83-b4a1-b584a6dee5de, $VDVBW,8.79,0.24,A,,,*10
2022-04-11T14:03:42.1203011Z, 1a28a4da-5c10-4c83-b4a1-b584a6dee5de, $VDVBW,8.42,0.13,A,,,*1C
2022-04-11T14:03:44.1103372Z, 1a28a4da-5c10-4c83-b4a1-b584a6dee5de, $VDVBW,8.18,-0.06,A,,,*3A
2022-04-11T14:03:46.3099284Z, 1a28a4da-5c10-4c83-b4a1-b584a6dee5de, $VDVBW,8.28,0.14,A,,,*17
2022-04-11T14:03:48.3101671Z, 1a28a4da-5c10-4c83-b4a1-b584a6dee5de, $VDVBW,8.41,0.50,A,,,*18
2022-04-11T14:03:50.3306143Z, 1a28a4da-5c10-4c83-b4a1-b584a6dee5de, $VDVBW,8.71,0.34,A,,,*19
2022-04-11T14:03:52.3204670Z, 1a28a4da-5c10-4c83-b4a1-b584a6dee5de, $VDVBW,9.00,0.79,A,,,*17
2022-04-11T14:03:54.3207104Z, 1a28a4da-5c10-4c83-b4a1-b584a6dee5de, $VDVBW,7.82,0.93,A,,,*17
2022-04-11T14:03:56.3209653Z, 1a28a4da-5c10-4c83-b4a1-b584a6dee5de, $VDVBW,7.29,0.69,A,,,*13
2022-04-11T14:03:58.3105767Z, 1a28a4da-5c10-4c83-b4a1-b584a6dee5de, $VDVBW,7.49,-0.24,A,,,*31
2022-04-11T14:04:00.5003033Z, 1a28a4da-5c10-4c83-b4a1-b584a6dee5de, $VDVBW,8.15,0.13,A,,,*1E
2022-04-11T14:04:02.4912345Z, 1a28a4da-5c10-4c83-b4a1-b584a6dee5de, $VDVBW,8.61,0.04,A,,,*1B
2022-04-11T14:04:04.4905007Z, 1a28a4da-5c10-4c83-b4a1-b584a6dee5de, $VDVBW,10.27,-0.11,A,,,*09
2022-04-11T14:04:06.5106693Z, 1a28a4da-5c10-4c83-b4a1-b584a6dee5de, $VDVBW,9.49,-0.04,A,,,*3D
2022-04-11T14:04:08.4911835Z, 1a28a4da-5c10-4c83-b4a1-b584a6dee5de, $VDVBW,8.92,0.00,A,,,*13
2022-04-11T14:04:10.5006967Z, 1a28a4da-5c10-4c83-b4a1-b584a6dee5de, $VDVBW,8.28,-0.58,A,,,*32
2022-04-11T14:04:12.6911236Z, 1a28a4da-5c10-4c83-b4a1-b584a6dee5de, $VDVBW,8.31,-0.57,A,,,*35
2022-04-11T14:04:14.6915734Z, 1a28a4da-5c10-4c83-b4a1-b584a6dee5de, $VDVBW,8.61,-0.11,A,,,*32
2022-04-11T14:04:16.7117505Z, 1a28a4da-5c10-4c83-b4a1-b584a6dee5de, $VDVBW,9.37,-0.07,A,,,*37
2022-04-11T14:04:18.7010376Z, 1a28a4da-5c10-4c83-b4a1-b584a6dee5de, $VDVBW,9.74,0.06,A,,,*1C
2022-04-11T14:04:20.6913766Z, 1a28a4da-5c10-4c83-b4a1-b584a6dee5de, $VDVBW,9.75,0.08,A,,,*13
2022-04-11T14:04:22.7115456Z, 1a28a4da-5c10-4c83-b4a1-b584a6dee5de, $VDVBW,9.27,-0.24,A,,,*37
2022-04-11T14:04:24.7141101Z, 1a28a4da-5c10-4c83-b4a1-b584a6dee5de, $VDVBW,8.74,-0.39,A,,,*3C
2022-04-11T14:04:26.8020988Z, 1a28a4da-5c10-4c83-b4a1-b584a6dee5de, $VDVBW,8.68,-0.41,A,,,*3E
2022-04-11T14:04:28.8013767Z, 1a28a4da-5c10-4c83-b4a1-b584a6dee5de, $VDVBW,8.54,-0.57,A,,,*36
2022-04-11T14:04:30.7921549Z, 1a28a4da-5c10-4c83-b4a1-b584a6dee5de, $VDVBW,9.41,0.02,A,,,*1E
2022-04-11T14:04:32.8019654Z, 1a28a4da-5c10-4c83-b4a1-b584a6dee5de, $VDVBW,10.30,1.16,A,,,*24
2022-04-11T14:04:34.8014253Z, 1a28a4da-5c10-4c83-b4a1-b584a6dee5de, $VDVBW,11.05,1.82,A,,,*2E
2022-04-11T14:04:36.8116402Z, 1a28a4da-5c10-4c83-b4a1-b584a6dee5de, $VDVBW,10.55,1.57,A,,,*22
2022-04-11T14:04:38.8122967Z, 1a28a4da-5c10-4c83-b4a1-b584a6dee5de, $VDVBW,9.96,1.24,A,,,*11
2022-04-11T14:04:40.9522775Z, 1a28a4da-5c10-4c83-b4a1-b584a6dee5de, $VDVBW,9.43,1.32,A,,,*1E
2022-04-11T14:04:42.9526016Z, 1a28a4da-5c10-4c83-b4a1-b584a6dee5de, $VDVBW,9.29,0.53,A,,,*14
2022-04-11T14:04:44.9721885Z, 1a28a4da-5c10-4c83-b4a1-b584a6dee5de, $VDVBW,8.59,0.07,A,,,*13
2022-04-11T14:04:46.9719603Z, 1a28a4da-5c10-4c83-b4a1-b584a6dee5de, $VDVBW,9.11,0.46,A,,,*1B
2022-04-11T14:04:48.9622250Z, 1a28a4da-5c10-4c83-b4a1-b584a6dee5de, $VDVBW,9.70,0.33,A,,,*1E
2022-04-11T14:04:50.9721256Z, 1a28a4da-5c10-4c83-b4a1-b584a6dee5de, $VDVBW,9.87,0.11,A,,,*16
2022-04-11T14:04:52.9723823Z, 1a28a4da-5c10-4c83-b4a1-b584a6dee5de, $VDVBW,9.58,0.24,A,,,*12
2022-04-11T14:04:55.1322083Z, 1a28a4da-5c10-4c83-b4a1-b584a6dee5de, $VDVBW,9.92,0.29,A,,,*19
2022-04-11T14:04:57.1425516Z, 1a28a4da-5c10-4c83-b4a1-b584a6dee5de, $VDVBW,9.96,0.17,A,,,*10
2022-04-11T14:04:59.1427709Z, 1a28a4da-5c10-4c83-b4a1-b584a6dee5de, $VDVBW,10.19,0.38,A,,,*22
2022-04-11T14:05:01.1628798Z, 1a28a4da-5c10-4c83-b4a1-b584a6dee5de, $VDVBW,10.12,0.58,A,,,*2F
2022-04-11T14:05:03.1430174Z, 1a28a4da-5c10-4c83-b4a1-b584a6dee5de, $VDVBW,10.39,0.74,A,,,*28
2022-04-11T14:05:05.1432700Z, 1a28a4da-5c10-4c83-b4a1-b584a6dee5de, $VDVBW,10.60,0.45,A,,,*26
2022-04-11T14:05:07.3725411Z, 1a28a4da-5c10-4c83-b4a1-b584a6dee5de, $VDVBW,10.66,0.32,A,,,*20
2022-04-11T14:05:09.3631624Z, 1a28a4da-5c10-4c83-b4a1-b584a6dee5de, $VDVBW,10.09,0.43,A,,,*2F
2022-04-11T14:05:11.3826956Z, 1a28a4da-5c10-4c83-b4a1-b584a6dee5de, $VDVBW,10.01,0.62,A,,,*24
2022-04-11T14:05:13.3829313Z, 1a28a4da-5c10-4c83-b4a1-b584a6dee5de, $VDVBW,9.73,0.17,A,,,*1B
2022-04-11T14:05:15.3732838Z, 1a28a4da-5c10-4c83-b4a1-b584a6dee5de, $VDVBW,9.47,-0.48,A,,,*3B
2022-04-11T14:05:17.3835279Z, 1a28a4da-5c10-4c83-b4a1-b584a6dee5de, $VDVBW,9.28,-0.61,A,,,*39
2022-04-11T14:05:19.3829977Z, 1a28a4da-5c10-4c83-b4a1-b584a6dee5de, $VDVBW,9.89,-0.68,A,,,*3B
2022-04-11T14:05:21.5137807Z, 1a28a4da-5c10-4c83-b4a1-b584a6dee5de, $VDVBW,9.92,-0.83,A,,,*34
2022-04-11T14:05:23.5230132Z, 1a28a4da-5c10-4c83-b4a1-b584a6dee5de, $VDVBW,10.11,-0.75,A,,,*0E
2022-04-11T14:05:25.5434758Z, 1a28a4da-5c10-4c83-b4a1-b584a6dee5de, $VDVBW,10.36,0.21,A,,,*27
2022-04-11T14:05:27.5437564Z, 1a28a4da-5c10-4c83-b4a1-b584a6dee5de, $VDVBW,10.36,0.30,A,,,*27
2022-04-11T14:05:29.5233713Z, 1a28a4da-5c10-4c83-b4a1-b584a6dee5de, $VDVBW,10.07,-0.15,A,,,*0F
2022-04-11T14:05:31.5441825Z, 1a28a4da-5c10-4c83-b4a1-b584a6dee5de, $VDVBW,9.89,-0.32,A,,,*34
2022-04-11T14:05:33.5237589Z, 1a28a4da-5c10-4c83-b4a1-b584a6dee5de, $VDVBW,9.40,-0.17,A,,,*36
2022-04-11T14:05:35.7041187Z, 1a28a4da-5c10-4c83-b4a1-b584a6dee5de, $VDVBW,9.28,-0.22,A,,,*3E
2022-04-11T14:05:37.7138951Z, 1a28a4da-5c10-4c83-b4a1-b584a6dee5de, $VDVBW,9.59,0.00,A,,,*15
2022-04-11T14:05:39.7042177Z, 1a28a4da-5c10-4c83-b4a1-b584a6dee5de, $VDVBW,9.83,-0.31,A,,,*3D
2022-04-11T14:05:41.7243929Z, 1a28a4da-5c10-4c83-b4a1-b584a6dee5de, $VDVBW,10.28,-0.22,A,,,*06
2022-04-11T14:05:43.7137304Z, 1a28a4da-5c10-4c83-b4a1-b584a6dee5de, $VDVBW,10.57,0.25,A,,,*24
2022-04-11T14:05:45.7037267Z, 1a28a4da-5c10-4c83-b4a1-b584a6dee5de, $VDVBW,10.43,0.15,A,,,*22
2022-04-11T14:05:47.7039671Z, 1a28a4da-5c10-4c83-b4a1-b584a6dee5de, $VDVBW,9.74,-0.26,A,,,*33
2022-04-11T14:05:49.8545219Z, 1a28a4da-5c10-4c83-b4a1-b584a6dee5de, $VDVBW,9.47,0.40,A,,,*1E
2022-04-11T14:05:51.8641574Z, 1a28a4da-5c10-4c83-b4a1-b584a6dee5de, $VDVBW,9.38,0.72,A,,,*17
2022-04-11T14:05:53.8644735Z, 1a28a4da-5c10-4c83-b4a1-b584a6dee5de, $VDVBW,9.66,0.28,A,,,*13
2022-04-11T14:05:55.8647691Z, 1a28a4da-5c10-4c83-b4a1-b584a6dee5de, $VDVBW,9.74,0.03,A,,,*19
2022-04-11T14:05:57.8448801Z, 1a28a4da-5c10-4c83-b4a1-b584a6dee5de, $VDVBW,9.88,0.21,A,,,*1A
2022-04-11T14:05:59.8447086Z, 1a28a4da-5c10-4c83-b4a1-b584a6dee5de, $VDVBW,9.86,0.24,A,,,*11
2022-04-11T14:06:01.9749366Z, 1a28a4da-5c10-4c83-b4a1-b584a6dee5de, $VDVBW,9.60,0.00,A,,,*1F
2022-04-11T14:06:03.9747027Z, 1a28a4da-5c10-4c83-b4a1-b584a6dee5de, $VDVBW,9.41,0.07,A,,,*1B
2022-04-11T14:06:05.9849142Z, 1a28a4da-5c10-4c83-b4a1-b584a6dee5de, $VDVBW,9.14,0.11,A,,,*1C
2022-04-11T14:06:07.9752002Z, 1a28a4da-5c10-4c83-b4a1-b584a6dee5de, $VDVBW,9.61,0.02,A,,,*1C
2022-04-11T14:06:09.9748793Z, 1a28a4da-5c10-4c83-b4a1-b584a6dee5de, $VDVBW,9.93,0.03,A,,,*10
2022-04-11T14:06:11.9954677Z, 1a28a4da-5c10-4c83-b4a1-b584a6dee5de, $VDVBW,9.67,0.11,A,,,*18
2022-04-11T14:06:13.9752057Z, 1a28a4da-5c10-4c83-b4a1-b584a6dee5de, $VDVBW,9.52,0.30,A,,,*1D
2022-04-11T14:06:16.1449008Z, 1a28a4da-5c10-4c83-b4a1-b584a6dee5de, $VDVBW,9.62,0.13,A,,,*1F
2022-04-11T14:06:18.1554018Z, 1a28a4da-5c10-4c83-b4a1-b584a6dee5de, $VDVBW,9.41,0.22,A,,,*1C
2022-04-11T14:06:20.1447503Z, 1a28a4da-5c10-4c83-b4a1-b584a6dee5de, $VDVBW,9.22,0.26,A,,,*1D
2022-04-11T14:06:22.1649375Z, 1a28a4da-5c10-4c83-b4a1-b584a6dee5de, $VDVBW,9.53,0.26,A,,,*1B
2022-04-11T14:06:24.1552325Z, 1a28a4da-5c10-4c83-b4a1-b584a6dee5de, $VDVBW,9.63,0.17,A,,,*1A
2022-04-11T14:06:26.1457476Z, 1a28a4da-5c10-4c83-b4a1-b584a6dee5de, $VDVBW,9.62,0.22,A,,,*1D
2022-04-11T14:06:28.1557198Z, 1a28a4da-5c10-4c83-b4a1-b584a6dee5de, $VDVBW,9.64,0.05,A,,,*1E
2022-04-11T14:06:30.2955775Z, 1a28a4da-5c10-4c83-b4a1-b584a6dee5de, $VDVBW,9.69,0.05,A,,,*13
2022-04-11T14:06:32.3154346Z, 1a28a4da-5c10-4c83-b4a1-b584a6dee5de, $VDVBW,10.19,0.29,A,,,*22
2022-04-11T14:06:34.3056813Z, 1a28a4da-5c10-4c83-b4a1-b584a6dee5de, $VDVBW,10.65,0.22,A,,,*22
2022-04-11T14:06:36.2956867Z, 1a28a4da-5c10-4c83-b4a1-b584a6dee5de, $VDVBW,10.03,0.12,A,,,*21
2022-04-11T14:06:38.3058413Z, 1a28a4da-5c10-4c83-b4a1-b584a6dee5de, $VDVBW,9.60,0.11,A,,,*1F
2022-04-11T14:06:40.2961591Z, 1a28a4da-5c10-4c83-b4a1-b584a6dee5de, $VDVBW,9.14,0.08,A,,,*14
2022-04-11T14:06:42.3155964Z, 1a28a4da-5c10-4c83-b4a1-b584a6dee5de, $VDVBW,8.95,0.00,A,,,*14
2022-04-11T14:06:44.4263998Z, 1a28a4da-5c10-4c83-b4a1-b584a6dee5de, $VDVBW,8.86,0.57,A,,,*14
2022-04-11T14:06:46.4357896Z, 1a28a4da-5c10-4c83-b4a1-b584a6dee5de, $VDVBW,9.75,0.90,A,,,*12
2022-04-11T14:06:48.4364570Z, 1a28a4da-5c10-4c83-b4a1-b584a6dee5de, $VDVBW,10.40,0.70,A,,,*22
2022-04-11T14:06:50.4363163Z, 1a28a4da-5c10-4c83-b4a1-b584a6dee5de, $VDVBW,10.56,0.52,A,,,*25
2022-04-11T14:06:52.4359896Z, 1a28a4da-5c10-4c83-b4a1-b584a6dee5de, $VDVBW,10.18,0.38,A,,,*23
2022-04-11T14:06:54.4461048Z, 1a28a4da-5c10-4c83-b4a1-b584a6dee5de, $VDVBW,9.90,-0.41,A,,,*38
2022-04-11T14:06:56.5663838Z, 1a28a4da-5c10-4c83-b4a1-b584a6dee5de, $VDVBW,9.61,-0.32,A,,,*32
2022-04-11T14:06:58.5568313Z, 1a28a4da-5c10-4c83-b4a1-b584a6dee5de, $VDVBW,9.02,0.64,A,,,*19
2022-04-11T14:07:00.5461931Z, 1a28a4da-5c10-4c83-b4a1-b584a6dee5de, $VDVBW,8.82,0.51,A,,,*16
2022-04-11T14:07:02.5563675Z, 1a28a4da-5c10-4c83-b4a1-b584a6dee5de, $VDVBW,9.51,0.10,A,,,*1C
2022-04-11T14:07:04.5665929Z, 1a28a4da-5c10-4c83-b4a1-b584a6dee5de, $VDVBW,9.92,0.13,A,,,*10
2022-04-11T14:07:06.5668048Z, 1a28a4da-5c10-4c83-b4a1-b584a6dee5de, $VDVBW,10.12,-0.04,A,,,*0B
2022-04-11T14:07:08.5563967Z, 1a28a4da-5c10-4c83-b4a1-b584a6dee5de, $VDVBW,10.10,-0.03,A,,,*0E
2022-04-11T14:07:10.6871209Z, 1a28a4da-5c10-4c83-b4a1-b584a6dee5de, $VDVBW,10.17,0.04,A,,,*23
2022-04-11T14:07:12.6765339Z, 1a28a4da-5c10-4c83-b4a1-b584a6dee5de, $VDVBW,9.39,0.07,A,,,*14
2022-04-11T14:07:14.6666008Z, 1a28a4da-5c10-4c83-b4a1-b584a6dee5de, $VDVBW,9.23,-0.05,A,,,*30
2022-04-11T14:07:16.6868848Z, 1a28a4da-5c10-4c83-b4a1-b584a6dee5de, $VDVBW,9.77,-0.09,A,,,*3D
2022-04-11T14:07:18.6673215Z, 1a28a4da-5c10-4c83-b4a1-b584a6dee5de, $VDVBW,10.52,-0.27,A,,,*0E
2022-04-11T14:07:20.6875565Z, 1a28a4da-5c10-4c83-b4a1-b584a6dee5de, $VDVBW,10.71,0.08,A,,,*2F
2022-04-11T14:07:22.6871834Z, 1a28a4da-5c10-4c83-b4a1-b584a6dee5de, $VDVBW,10.91,0.06,A,,,*2F
2022-04-11T14:07:24.7969632Z, 1a28a4da-5c10-4c83-b4a1-b584a6dee5de, $VDVBW,10.73,0.10,A,,,*24
2022-04-11T14:07:26.8171119Z, 1a28a4da-5c10-4c83-b4a1-b584a6dee5de, $VDVBW,10.42,0.41,A,,,*22
2022-04-11T14:07:28.7972386Z, 1a28a4da-5c10-4c83-b4a1-b584a6dee5de, $VDVBW,10.21,0.33,A,,,*22
2022-04-11T14:07:30.7979841Z, 1a28a4da-5c10-4c83-b4a1-b584a6dee5de, $VDVBW,10.41,0.07,A,,,*23
2022-04-11T14:07:32.8174457Z, 1a28a4da-5c10-4c83-b4a1-b584a6dee5de, $VDVBW,10.37,-0.14,A,,,*0D
2022-04-11T14:07:34.8176864Z, 1a28a4da-5c10-4c83-b4a1-b584a6dee5de, $VDVBW,10.43,-0.22,A,,,*0B
2022-04-11T14:07:36.7976305Z, 1a28a4da-5c10-4c83-b4a1-b584a6dee5de, $VDVBW,10.42,-0.33,A,,,*0A
2022-04-11T14:07:38.9474361Z, 1a28a4da-5c10-4c83-b4a1-b584a6dee5de, $VDVBW,10.24,-0.33,A,,,*0A
2022-04-11T14:07:40.9377501Z, 1a28a4da-5c10-4c83-b4a1-b584a6dee5de, $VDVBW,9.96,-0.30,A,,,*38
2022-04-11T14:07:42.9379019Z, 1a28a4da-5c10-4c83-b4a1-b584a6dee5de, $VDVBW,10.40,-0.14,A,,,*0D
2022-04-11T14:07:44.9481492Z, 1a28a4da-5c10-4c83-b4a1-b584a6dee5de, $VDVBW,10.65,-0.20,A,,,*0D
2022-04-11T14:07:46.9384882Z, 1a28a4da-5c10-4c83-b4a1-b584a6dee5de, $VDVBW,10.57,-0.43,A,,,*09
2022-04-11T14:07:48.9584857Z, 1a28a4da-5c10-4c83-b4a1-b584a6dee5de, $VDVBW,10.86,-0.41,A,,,*07
2022-04-11T14:07:51.0782628Z, 1a28a4da-5c10-4c83-b4a1-b584a6dee5de, $VDVBW,11.35,-0.43,A,,,*0C
2022-04-11T14:07:53.0785145Z, 1a28a4da-5c10-4c83-b4a1-b584a6dee5de, $VDVBW,11.04,-0.20,A,,,*0B
2022-04-11T14:07:55.0582017Z, 1a28a4da-5c10-4c83-b4a1-b584a6dee5de, $VDVBW,10.80,-0.31,A,,,*06
2022-04-11T14:07:57.0588454Z, 1a28a4da-5c10-4c83-b4a1-b584a6dee5de, $VDVBW,10.80,-0.88,A,,,*04
2022-04-11T14:07:59.0581890Z, 1a28a4da-5c10-4c83-b4a1-b584a6dee5de, $VDVBW,10.87,-0.89,A,,,*02
2022-04-11T14:08:01.0589271Z, 1a28a4da-5c10-4c83-b4a1-b584a6dee5de, $VDVBW,10.96,-1.08,A,,,*0A
2022-04-11T14:08:03.0683313Z, 1a28a4da-5c10-4c83-b4a1-b584a6dee5de, $VDVBW,11.64,-1.04,A,,,*0A
2022-04-11T14:08:05.1681547Z, 1a28a4da-5c10-4c83-b4a1-b584a6dee5de, $VDVBW,12.00,-0.46,A,,,*0C
2022-04-11T14:08:07.1783616Z, 1a28a4da-5c10-4c83-b4a1-b584a6dee5de, $VDVBW,11.94,-0.05,A,,,*05
2022-04-11T14:08:09.1787359Z, 1a28a4da-5c10-4c83-b4a1-b584a6dee5de, $VDVBW,11.65,-0.20,A,,,*0C
2022-04-11T14:08:11.1786308Z, 1a28a4da-5c10-4c83-b4a1-b584a6dee5de, $VDVBW,11.42,-0.24,A,,,*0D
2022-04-11T14:08:13.1590829Z, 1a28a4da-5c10-4c83-b4a1-b584a6dee5de, $VDVBW,11.22,-0.10,A,,,*0C
2022-04-11T14:08:15.1792555Z, 1a28a4da-5c10-4c83-b4a1-b584a6dee5de, $VDVBW,11.47,-0.20,A,,,*0C
2022-04-11T14:08:17.1591679Z, 1a28a4da-5c10-4c83-b4a1-b584a6dee5de, $VDVBW,11.96,-0.19,A,,,*0A
2022-04-11T14:08:19.2789759Z, 1a28a4da-5c10-4c83-b4a1-b584a6dee5de, $VDVBW,11.70,-0.03,A,,,*09
2022-04-11T14:08:21.2794754Z, 1a28a4da-5c10-4c83-b4a1-b584a6dee5de, $VDVBW,11.43,0.15,A,,,*23
2022-04-11T14:08:23.2888195Z, 1a28a4da-5c10-4c83-b4a1-b584a6dee5de, $VDVBW,10.76,-0.52,A,,,*0A
2022-04-11T14:08:25.2890659Z, 1a28a4da-5c10-4c83-b4a1-b584a6dee5de, $VDVBW,10.31,-1.05,A,,,*0A
2022-04-11T14:08:27.3092269Z, 1a28a4da-5c10-4c83-b4a1-b584a6dee5de, $VDVBW,10.09,-1.14,A,,,*01
2022-04-11T14:08:29.2891400Z, 1a28a4da-5c10-4c83-b4a1-b584a6dee5de, $VDVBW,10.76,-0.81,A,,,*04
2022-04-11T14:08:31.2993511Z, 1a28a4da-5c10-4c83-b4a1-b584a6dee5de, $VDVBW,11.36,-0.30,A,,,*0B
2022-04-11T14:08:33.4191973Z, 1a28a4da-5c10-4c83-b4a1-b584a6dee5de, $VDVBW,11.68,0.13,A,,,*2C
2022-04-11T14:08:35.4097897Z, 1a28a4da-5c10-4c83-b4a1-b584a6dee5de, $VDVBW,11.38,-0.25,A,,,*01
2022-04-11T14:08:37.4099214Z, 1a28a4da-5c10-4c83-b4a1-b584a6dee5de, $VDVBW,11.09,-0.58,A,,,*09
2022-04-11T14:08:39.4194988Z, 1a28a4da-5c10-4c83-b4a1-b584a6dee5de, $VDVBW,10.97,-1.05,A,,,*06
2022-04-11T14:08:41.4102577Z, 1a28a4da-5c10-4c83-b4a1-b584a6dee5de, $VDVBW,10.67,-1.26,A,,,*08
2022-04-11T14:08:43.4197820Z, 1a28a4da-5c10-4c83-b4a1-b584a6dee5de, $VDVBW,10.96,-1.19,A,,,*0A
2022-04-11T14:08:45.6601121Z, 1a28a4da-5c10-4c83-b4a1-b584a6dee5de, $VDVBW,11.33,-0.19,A,,,*05
2022-04-11T14:08:47.6696568Z, 1a28a4da-5c10-4c83-b4a1-b584a6dee5de, $VDVBW,11.20,0.40,A,,,*26
2022-04-11T14:08:49.6698681Z, 1a28a4da-5c10-4c83-b4a1-b584a6dee5de, $VDVBW,11.03,-0.09,A,,,*07
2022-04-11T14:08:51.6705344Z, 1a28a4da-5c10-4c83-b4a1-b584a6dee5de, $VDVBW,10.84,-0.50,A,,,*05
2022-04-11T14:08:53.6700425Z, 1a28a4da-5c10-4c83-b4a1-b584a6dee5de, $VDVBW,10.67,-0.25,A,,,*0A
2022-04-11T14:08:55.6804858Z, 1a28a4da-5c10-4c83-b4a1-b584a6dee5de, $VDVBW,10.43,-0.26,A,,,*0F
2022-04-11T14:08:57.6707697Z, 1a28a4da-5c10-4c83-b4a1-b584a6dee5de, $VDVBW,10.57,-0.08,A,,,*06
2022-04-11T14:08:59.7905015Z, 1a28a4da-5c10-4c83-b4a1-b584a6dee5de, $VDVBW,10.82,0.47,A,,,*28
2022-04-11T14:09:01.7907712Z, 1a28a4da-5c10-4c83-b4a1-b584a6dee5de, $VDVBW,11.24,0.53,A,,,*20
2022-04-11T14:09:03.8003487Z, 1a28a4da-5c10-4c83-b4a1-b584a6dee5de, $VDVBW,11.26,0.59,A,,,*28
2022-04-11T14:09:05.8005548Z, 1a28a4da-5c10-4c83-b4a1-b584a6dee5de, $VDVBW,11.62,0.43,A,,,*23
2022-04-11T14:09:07.8008656Z, 1a28a4da-5c10-4c83-b4a1-b584a6dee5de, $VDVBW,11.72,-0.07,A,,,*0F
2022-04-11T14:09:09.8002789Z, 1a28a4da-5c10-4c83-b4a1-b584a6dee5de, $VDVBW,11.24,0.08,A,,,*2E
2022-04-11T14:09:11.8105504Z, 1a28a4da-5c10-4c83-b4a1-b584a6dee5de, $VDVBW,10.79,0.55,A,,,*2F
2022-04-11T14:09:13.9107706Z, 1a28a4da-5c10-4c83-b4a1-b584a6dee5de, $VDVBW,10.69,0.31,A,,,*2C
2022-04-11T14:09:15.9110217Z, 1a28a4da-5c10-4c83-b4a1-b584a6dee5de, $VDVBW,10.69,-0.08,A,,,*0B
2022-04-11T14:09:17.9107226Z, 1a28a4da-5c10-4c83-b4a1-b584a6dee5de, $VDVBW,10.76,-0.01,A,,,*0C
2022-04-11T14:09:19.9106191Z, 1a28a4da-5c10-4c83-b4a1-b584a6dee5de, $VDVBW,11.15,-0.25,A,,,*0E
2022-04-11T14:09:21.9208256Z, 1a28a4da-5c10-4c83-b4a1-b584a6dee5de, $VDVBW,11.32,-0.28,A,,,*06
2022-04-11T14:09:23.9106315Z, 1a28a4da-5c10-4c83-b4a1-b584a6dee5de, $VDVBW,10.91,-0.27,A,,,*01
2022-04-11T14:09:25.9115723Z, 1a28a4da-5c10-4c83-b4a1-b584a6dee5de, $VDVBW,10.52,-0.29,A,,,*00
2022-04-11T14:09:28.0512204Z, 1a28a4da-5c10-4c83-b4a1-b584a6dee5de, $VDVBW,10.34,-0.18,A,,,*02
2022-04-11T14:09:30.0809860Z, 1a28a4da-5c10-4c83-b4a1-b584a6dee5de, $VDVBW,10.37,-0.02,A,,,*0A
2022-04-11T14:09:32.0613425Z, 1a28a4da-5c10-4c83-b4a1-b584a6dee5de, $VDVBW,10.80,-0.40,A,,,*00
2022-04-11T14:09:34.0612087Z, 1a28a4da-5c10-4c83-b4a1-b584a6dee5de, $VDVBW,11.56,-0.31,A,,,*0C
2022-04-11T14:09:36.0614624Z, 1a28a4da-5c10-4c83-b4a1-b584a6dee5de, $VDVBW,11.97,-0.02,A,,,*01
2022-04-11T14:09:38.0815948Z, 1a28a4da-5c10-4c83-b4a1-b584a6dee5de, $VDVBW,11.59,-0.06,A,,,*07
2022-04-11T14:09:40.1814380Z, 1a28a4da-5c10-4c83-b4a1-b584a6dee5de, $VDVBW,11.22,-0.64,A,,,*0F
2022-04-11T14:09:42.1721319Z, 1a28a4da-5c10-4c83-b4a1-b584a6dee5de, $VDVBW,10.23,-0.76,A,,,*0C
2022-04-11T14:09:44.1813798Z, 1a28a4da-5c10-4c83-b4a1-b584a6dee5de, $VDVBW,10.04,-0.92,A,,,*03
2022-04-11T14:09:46.1816196Z, 1a28a4da-5c10-4c83-b4a1-b584a6dee5de, $VDVBW,10.54,-0.47,A,,,*0E
2022-04-11T14:09:48.1819266Z, 1a28a4da-5c10-4c83-b4a1-b584a6dee5de, $VDVBW,11.32,-0.23,A,,,*0D
2022-04-11T14:09:50.1722596Z, 1a28a4da-5c10-4c83-b4a1-b584a6dee5de, $VDVBW,11.71,0.27,A,,,*23
2022-04-11T14:09:52.1623114Z, 1a28a4da-5c10-4c83-b4a1-b584a6dee5de, $VDVBW,12.07,0.31,A,,,*26
2022-04-11T14:09:54.7231966Z, 1a28a4da-5c10-4c83-b4a1-b584a6dee5de, $VDVBW,11.56,-0.07,A,,,*09
2022-04-11T14:09:56.7423706Z, 1a28a4da-5c10-4c83-b4a1-b584a6dee5de, $VDVBW,11.10,-0.40,A,,,*08
2022-04-11T14:09:58.7227399Z, 1a28a4da-5c10-4c83-b4a1-b584a6dee5de, $VDVBW,10.42,-0.69,A,,,*05
2022-04-11T14:10:00.7222308Z, 1a28a4da-5c10-4c83-b4a1-b584a6dee5de, $VDVBW,10.38,-0.62,A,,,*03
2022-04-11T14:10:02.7423485Z, 1a28a4da-5c10-4c83-b4a1-b584a6dee5de, $VDVBW,10.69,0.00,A,,,*2E
2022-04-11T14:10:04.7227061Z, 1a28a4da-5c10-4c83-b4a1-b584a6dee5de, $VDVBW,11.62,0.99,A,,,*24
2022-04-11T14:10:06.7428536Z, 1a28a4da-5c10-4c83-b4a1-b584a6dee5de, $VDVBW,11.78,0.78,A,,,*20
2022-04-11T14:10:08.7222417Z, 1a28a4da-5c10-4c83-b4a1-b584a6dee5de, $VDVBW,11.91,1.02,A,,,*2B
2022-04-11T14:10:10.7224940Z, 1a28a4da-5c10-4c83-b4a1-b584a6dee5de, $VDVBW,11.35,0.44,A,,,*26
2022-04-11T14:10:12.7225165Z, 1a28a4da-5c10-4c83-b4a1-b584a6dee5de, $VDVBW,11.22,-0.09,A,,,*04
2022-04-11T14:10:14.7423327Z, 1a28a4da-5c10-4c83-b4a1-b584a6dee5de, $VDVBW,10.49,-0.46,A,,,*03
2022-04-11T14:10:16.7227794Z, 1a28a4da-5c10-4c83-b4a1-b584a6dee5de, $VDVBW,10.50,0.30,A,,,*27
2022-04-11T14:10:18.7233457Z, 1a28a4da-5c10-4c83-b4a1-b584a6dee5de, $VDVBW,10.94,0.21,A,,,*2F
2022-04-11T14:10:20.7428065Z, 1a28a4da-5c10-4c83-b4a1-b584a6dee5de, $VDVBW,11.35,0.57,A,,,*24
2022-04-11T14:10:22.8328576Z, 1a28a4da-5c10-4c83-b4a1-b584a6dee5de, $VDVBW,11.27,0.37,A,,,*21
2022-04-11T14:10:24.8434638Z, 1a28a4da-5c10-4c83-b4a1-b584a6dee5de, $VDVBW,11.72,0.41,A,,,*20
2022-04-11T14:10:26.8431148Z, 1a28a4da-5c10-4c83-b4a1-b584a6dee5de, $VDVBW,11.94,0.06,A,,,*2B
2022-04-11T14:10:28.8433711Z, 1a28a4da-5c10-4c83-b4a1-b584a6dee5de, $VDVBW,11.50,0.29,A,,,*2E
2022-04-11T14:10:30.8535754Z, 1a28a4da-5c10-4c83-b4a1-b584a6dee5de, $VDVBW,11.15,0.17,A,,,*22
2022-04-11T14:10:32.8636879Z, 1a28a4da-5c10-4c83-b4a1-b584a6dee5de, $VDVBW,10.96,-0.29,A,,,*08
2022-04-11T14:10:34.8430757Z, 1a28a4da-5c10-4c83-b4a1-b584a6dee5de, $VDVBW,10.89,-0.68,A,,,*03
2022-04-11T14:10:36.9430437Z, 1a28a4da-5c10-4c83-b4a1-b584a6dee5de, $VDVBW,10.66,-0.88,A,,,*0C
2022-04-11T14:10:38.9531740Z, 1a28a4da-5c10-4c83-b4a1-b584a6dee5de, $VDVBW,11.05,-1.36,A,,,*0C
2022-04-11T14:10:40.9634161Z, 1a28a4da-5c10-4c83-b4a1-b584a6dee5de, $VDVBW,11.43,-1.38,A,,,*00
2022-04-11T14:10:42.9533180Z, 1a28a4da-5c10-4c83-b4a1-b584a6dee5de, $VDVBW,11.75,-0.56,A,,,*0C
2022-04-11T14:10:44.9538347Z, 1a28a4da-5c10-4c83-b4a1-b584a6dee5de, $VDVBW,11.55,-0.18,A,,,*04
2022-04-11T14:10:46.9635686Z, 1a28a4da-5c10-4c83-b4a1-b584a6dee5de, $VDVBW,11.27,0.05,A,,,*20
2022-04-11T14:10:48.9441713Z, 1a28a4da-5c10-4c83-b4a1-b584a6dee5de, $VDVBW,11.11,0.18,A,,,*29
2022-04-11T14:10:51.0538506Z, 1a28a4da-5c10-4c83-b4a1-b584a6dee5de, $VDVBW,11.44,0.38,A,,,*2B
2022-04-11T14:10:53.0635056Z, 1a28a4da-5c10-4c83-b4a1-b584a6dee5de, $VDVBW,11.40,0.45,A,,,*25
2022-04-11T14:10:55.0642893Z, 1a28a4da-5c10-4c83-b4a1-b584a6dee5de, $VDVBW,11.65,0.30,A,,,*20
2022-04-11T14:10:57.0636748Z, 1a28a4da-5c10-4c83-b4a1-b584a6dee5de, $VDVBW,12.13,0.29,A,,,*2A
2022-04-11T14:10:59.0639399Z, 1a28a4da-5c10-4c83-b4a1-b584a6dee5de, $VDVBW,12.34,0.56,A,,,*27
2022-04-11T14:11:01.0643622Z, 1a28a4da-5c10-4c83-b4a1-b584a6dee5de, $VDVBW,11.86,0.91,A,,,*26
2022-04-11T14:11:03.1542527Z, 1a28a4da-5c10-4c83-b4a1-b584a6dee5de, $VDVBW,11.07,0.68,A,,,*29
2022-04-11T14:11:05.1643103Z, 1a28a4da-5c10-4c83-b4a1-b584a6dee5de, $VDVBW,10.79,0.62,A,,,*2B
2022-04-11T14:11:07.1645397Z, 1a28a4da-5c10-4c83-b4a1-b584a6dee5de, $VDVBW,10.50,-0.07,A,,,*0E
2022-04-11T14:11:09.1749173Z, 1a28a4da-5c10-4c83-b4a1-b584a6dee5de, $VDVBW,10.96,-0.00,A,,,*03
2022-04-11T14:11:11.1644411Z, 1a28a4da-5c10-4c83-b4a1-b584a6dee5de, $VDVBW,11.70,0.08,A,,,*2F
2022-04-11T14:11:13.1646682Z, 1a28a4da-5c10-4c83-b4a1-b584a6dee5de, $VDVBW,12.80,0.18,A,,,*22
2022-04-11T14:11:15.1649880Z, 1a28a4da-5c10-4c83-b4a1-b584a6dee5de, $VDVBW,12.26,0.15,A,,,*23
2022-04-11T14:11:17.2750781Z, 1a28a4da-5c10-4c83-b4a1-b584a6dee5de, $VDVBW,11.77,0.30,A,,,*23
2022-04-11T14:11:19.2847773Z, 1a28a4da-5c10-4c83-b4a1-b584a6dee5de, $VDVBW,10.67,-0.08,A,,,*05
2022-04-11T14:11:21.2850225Z, 1a28a4da-5c10-4c83-b4a1-b584a6dee5de, $VDVBW,9.99,-1.05,A,,,*30
2022-04-11T14:11:23.2753020Z, 1a28a4da-5c10-4c83-b4a1-b584a6dee5de, $VDVBW,10.10,-0.94,A,,,*00
2022-04-11T14:11:25.2948807Z, 1a28a4da-5c10-4c83-b4a1-b584a6dee5de, $VDVBW,10.65,-0.76,A,,,*0E
2022-04-11T14:11:27.2952458Z, 1a28a4da-5c10-4c83-b4a1-b584a6dee5de, $VDVBW,11.30,-0.42,A,,,*08
2022-04-11T14:11:29.2748816Z, 1a28a4da-5c10-4c83-b4a1-b584a6dee5de, $VDVBW,11.65,0.03,A,,,*20
2022-04-11T14:11:31.3856819Z, 1a28a4da-5c10-4c83-b4a1-b584a6dee5de, $VDVBW,11.27,0.52,A,,,*22
2022-04-11T14:11:33.3853501Z, 1a28a4da-5c10-4c83-b4a1-b584a6dee5de, $VDVBW,10.86,0.46,A,,,*2D
2022-04-11T14:11:35.3950169Z, 1a28a4da-5c10-4c83-b4a1-b584a6dee5de, $VDVBW,10.31,0.16,A,,,*24
2022-04-11T14:11:37.4052557Z, 1a28a4da-5c10-4c83-b4a1-b584a6dee5de, $VDVBW,9.83,0.07,A,,,*15
2022-04-11T14:11:39.3956692Z, 1a28a4da-5c10-4c83-b4a1-b584a6dee5de, $VDVBW,10.05,0.56,A,,,*27
2022-04-11T14:11:41.4056291Z, 1a28a4da-5c10-4c83-b4a1-b584a6dee5de, $VDVBW,10.86,1.63,A,,,*2B
2022-04-11T14:11:43.3854703Z, 1a28a4da-5c10-4c83-b4a1-b584a6dee5de, $VDVBW,10.10,0.66,A,,,*20
2022-04-11T14:11:45.5360048Z, 1a28a4da-5c10-4c83-b4a1-b584a6dee5de, $VDVBW,9.92,0.95,A,,,*1E
2022-04-11T14:11:47.5158579Z, 1a28a4da-5c10-4c83-b4a1-b584a6dee5de, $VDVBW,10.20,0.38,A,,,*28
2022-04-11T14:11:49.5261004Z, 1a28a4da-5c10-4c83-b4a1-b584a6dee5de, $VDVBW,9.93,-0.28,A,,,*34
2022-04-11T14:11:51.5263428Z, 1a28a4da-5c10-4c83-b4a1-b584a6dee5de, $VDVBW,9.90,-0.27,A,,,*38
2022-04-11T14:11:53.5256287Z, 1a28a4da-5c10-4c83-b4a1-b584a6dee5de, $VDVBW,10.76,0.84,A,,,*2C
2022-04-11T14:11:55.5264052Z, 1a28a4da-5c10-4c83-b4a1-b584a6dee5de, $VDVBW,9.77,0.14,A,,,*1C
2022-04-11T14:11:57.6756124Z, 1a28a4da-5c10-4c83-b4a1-b584a6dee5de, $VDVBW,9.49,0.18,A,,,*1D
2022-04-11T14:11:59.6758554Z, 1a28a4da-5c10-4c83-b4a1-b584a6dee5de, $VDVBW,10.13,0.18,A,,,*2A
2022-04-11T14:12:01.6762358Z, 1a28a4da-5c10-4c83-b4a1-b584a6dee5de, $VDVBW,10.53,0.09,A,,,*2E
2022-04-11T14:12:03.6861732Z, 1a28a4da-5c10-4c83-b4a1-b584a6dee5de, $VDVBW,10.56,0.02,A,,,*20
2022-04-11T14:12:05.6665415Z, 1a28a4da-5c10-4c83-b4a1-b584a6dee5de, $VDVBW,11.20,0.13,A,,,*20
2022-04-11T14:12:07.6659387Z, 1a28a4da-5c10-4c83-b4a1-b584a6dee5de, $VDVBW,11.10,0.17,A,,,*27
2022-04-11T14:12:09.6563172Z, 1a28a4da-5c10-4c83-b4a1-b584a6dee5de, $VDVBW,10.70,0.18,A,,,*2F
2022-04-11T14:12:11.7860194Z, 1a28a4da-5c10-4c83-b4a1-b584a6dee5de, $VDVBW,10.21,0.50,A,,,*27
2022-04-11T14:12:13.7966660Z, 1a28a4da-5c10-4c83-b4a1-b584a6dee5de, $VDVBW,10.09,0.85,A,,,*25
2022-04-11T14:12:15.7969012Z, 1a28a4da-5c10-4c83-b4a1-b584a6dee5de, $VDVBW,9.75,1.61,A,,,*1D
2022-04-11T14:12:17.8062554Z, 1a28a4da-5c10-4c83-b4a1-b584a6dee5de, $VDVBW,9.79,1.67,A,,,*17
2022-04-11T14:12:19.7966977Z, 1a28a4da-5c10-4c83-b4a1-b584a6dee5de, $VDVBW,9.71,1.08,A,,,*16
2022-04-11T14:12:21.8173065Z, 1a28a4da-5c10-4c83-b4a1-b584a6dee5de, $VDVBW,9.80,0.29,A,,,*1A
2022-04-11T14:12:23.8066269Z, 1a28a4da-5c10-4c83-b4a1-b584a6dee5de, $VDVBW,10.01,0.28,A,,,*2A
2022-04-11T14:12:25.9572238Z, 1a28a4da-5c10-4c83-b4a1-b584a6dee5de, $VDVBW,10.44,0.04,A,,,*25
2022-04-11T14:12:27.9669624Z, 1a28a4da-5c10-4c83-b4a1-b584a6dee5de, $VDVBW,10.50,0.28,A,,,*2E
2022-04-11T14:12:29.9669499Z, 1a28a4da-5c10-4c83-b4a1-b584a6dee5de, $VDVBW,10.84,0.39,A,,,*27
2022-04-11T14:12:31.9771583Z, 1a28a4da-5c10-4c83-b4a1-b584a6dee5de, $VDVBW,11.08,0.15,A,,,*2C
2022-04-11T14:12:33.9777055Z, 1a28a4da-5c10-4c83-b4a1-b584a6dee5de, $VDVBW,11.30,-0.02,A,,,*0C
2022-04-11T14:12:35.9677283Z, 1a28a4da-5c10-4c83-b4a1-b584a6dee5de, $VDVBW,11.30,-0.30,A,,,*0D
2022-04-11T14:12:37.9769655Z, 1a28a4da-5c10-4c83-b4a1-b584a6dee5de, $VDVBW,11.16,-0.65,A,,,*09
2022-04-11T14:12:40.1177066Z, 1a28a4da-5c10-4c83-b4a1-b584a6dee5de, $VDVBW,10.99,-0.70,A,,,*0B
2022-04-11T14:12:42.0970879Z, 1a28a4da-5c10-4c83-b4a1-b584a6dee5de, $VDVBW,10.63,0.07,A,,,*23
2022-04-11T14:12:44.1073012Z, 1a28a4da-5c10-4c83-b4a1-b584a6dee5de, $VDVBW,10.46,-0.09,A,,,*07
2022-04-11T14:12:46.1080266Z, 1a28a4da-5c10-4c83-b4a1-b584a6dee5de, $VDVBW,10.60,-0.12,A,,,*09
2022-04-11T14:12:48.1174772Z, 1a28a4da-5c10-4c83-b4a1-b584a6dee5de, $VDVBW,10.78,0.45,A,,,*2F
2022-04-11T14:12:50.1180021Z, 1a28a4da-5c10-4c83-b4a1-b584a6dee5de, $VDVBW,11.12,0.93,A,,,*29
2022-04-11T14:12:52.2579094Z, 1a28a4da-5c10-4c83-b4a1-b584a6dee5de, $VDVBW,11.11,0.73,A,,,*24
2022-04-11T14:12:54.2482065Z, 1a28a4da-5c10-4c83-b4a1-b584a6dee5de, $VDVBW,10.83,0.67,A,,,*2B
2022-04-11T14:12:56.2680399Z, 1a28a4da-5c10-4c83-b4a1-b584a6dee5de, $VDVBW,10.56,0.84,A,,,*2E
2022-04-11T14:12:58.2679844Z, 1a28a4da-5c10-4c83-b4a1-b584a6dee5de, $VDVBW,10.58,0.71,A,,,*2A
2022-04-11T14:13:00.2483332Z, 1a28a4da-5c10-4c83-b4a1-b584a6dee5de, $VDVBW,10.42,0.44,A,,,*27
2022-04-11T14:13:02.2477381Z, 1a28a4da-5c10-4c83-b4a1-b584a6dee5de, $VDVBW,10.55,0.10,A,,,*20
2022-04-11T14:13:04.2584436Z, 1a28a4da-5c10-4c83-b4a1-b584a6dee5de, $VDVBW,10.72,-0.10,A,,,*08
2022-04-11T14:13:06.4478955Z, 1a28a4da-5c10-4c83-b4a1-b584a6dee5de, $VDVBW,11.17,-0.13,A,,,*09
2022-04-11T14:13:08.4382999Z, 1a28a4da-5c10-4c83-b4a1-b584a6dee5de, $VDVBW,11.24,-0.23,A,,,*0A
2022-04-11T14:13:10.4386093Z, 1a28a4da-5c10-4c83-b4a1-b584a6dee5de, $VDVBW,10.90,-0.24,A,,,*03
2022-04-11T14:13:12.4382174Z, 1a28a4da-5c10-4c83-b4a1-b584a6dee5de, $VDVBW,10.55,-0.63,A,,,*09
2022-04-11T14:13:14.4586597Z, 1a28a4da-5c10-4c83-b4a1-b584a6dee5de, $VDVBW,10.46,-0.49,A,,,*03
2022-04-11T14:13:16.4390123Z, 1a28a4da-5c10-4c83-b4a1-b584a6dee5de, $VDVBW,10.43,-0.26,A,,,*0F
2022-04-11T14:13:18.4488738Z, 1a28a4da-5c10-4c83-b4a1-b584a6dee5de, $VDVBW,10.81,-0.39,A,,,*0F
2022-04-11T14:13:20.6091019Z, 1a28a4da-5c10-4c83-b4a1-b584a6dee5de, $VDVBW,11.82,-0.16,A,,,*00
2022-04-11T14:13:22.6137330Z, 1a28a4da-5c10-4c83-b4a1-b584a6dee5de, $VDVBW,11.90,0.45,A,,,*28
2022-04-11T14:13:24.6040944Z, 1a28a4da-5c10-4c83-b4a1-b584a6dee5de, $VDVBW,11.50,0.26,A,,,*21
2022-04-11T14:13:26.6133093Z, 1a28a4da-5c10-4c83-b4a1-b584a6dee5de, $VDVBW,11.03,-0.06,A,,,*08
2022-04-11T14:13:28.6136016Z, 1a28a4da-5c10-4c83-b4a1-b584a6dee5de, $VDVBW,10.84,0.23,A,,,*2C
2022-04-11T14:13:30.6141228Z, 1a28a4da-5c10-4c83-b4a1-b584a6dee5de, $VDVBW,10.57,-0.22,A,,,*0E
2022-04-11T14:13:32.6143570Z, 1a28a4da-5c10-4c83-b4a1-b584a6dee5de, $VDVBW,11.15,-0.33,A,,,*09
2022-04-11T14:13:34.7241004Z, 1a28a4da-5c10-4c83-b4a1-b584a6dee5de, $VDVBW,11.75,-0.07,A,,,*08
2022-04-11T14:13:36.7244991Z, 1a28a4da-5c10-4c83-b4a1-b584a6dee5de, $VDVBW,11.88,0.03,A,,,*23
2022-04-11T14:13:38.7239789Z, 1a28a4da-5c10-4c83-b4a1-b584a6dee5de, $VDVBW,11.68,-0.15,A,,,*07
2022-04-11T14:13:40.7244699Z, 1a28a4da-5c10-4c83-b4a1-b584a6dee5de, $VDVBW,11.01,-0.30,A,,,*0F
2022-04-11T14:13:42.7444299Z, 1a28a4da-5c10-4c83-b4a1-b584a6dee5de, $VDVBW,10.62,-0.32,A,,,*09
2022-04-11T14:13:44.7140300Z, 1a28a4da-5c10-4c83-b4a1-b584a6dee5de, $VDVBW,10.69,-0.96,A,,,*0C
2022-04-11T14:13:46.8443670Z, 1a28a4da-5c10-4c83-b4a1-b584a6dee5de, $VDVBW,11.27,-0.99,A,,,*08
2022-04-11T14:13:48.8446742Z, 1a28a4da-5c10-4c83-b4a1-b584a6dee5de, $VDVBW,11.63,-0.85,A,,,*05
2022-04-11T14:13:50.8247273Z, 1a28a4da-5c10-4c83-b4a1-b584a6dee5de, $VDVBW,11.82,-0.44,A,,,*07
2022-04-11T14:13:52.8243304Z, 1a28a4da-5c10-4c83-b4a1-b584a6dee5de, $VDVBW,11.71,-0.56,A,,,*08
2022-04-11T14:13:54.8448828Z, 1a28a4da-5c10-4c83-b4a1-b584a6dee5de, $VDVBW,11.33,0.18,A,,,*29
2022-04-11T14:13:56.8243230Z, 1a28a4da-5c10-4c83-b4a1-b584a6dee5de, $VDVBW,10.97,0.34,A,,,*28
2022-04-11T14:13:58.8246873Z, 1a28a4da-5c10-4c83-b4a1-b584a6dee5de, $VDVBW,10.60,-0.05,A,,,*0F
2022-04-11T14:14:00.9553544Z, 1a28a4da-5c10-4c83-b4a1-b584a6dee5de, $VDVBW,10.55,0.00,A,,,*21
2022-04-11T14:14:02.9646709Z, 1a28a4da-5c10-4c83-b4a1-b584a6dee5de, $VDVBW,10.57,0.07,A,,,*24
2022-04-11T14:14:04.9549458Z, 1a28a4da-5c10-4c83-b4a1-b584a6dee5de, $VDVBW,10.80,-0.09,A,,,*0D
2022-04-11T14:14:06.9749387Z, 1a28a4da-5c10-4c83-b4a1-b584a6dee5de, $VDVBW,10.75,-0.09,A,,,*07
2022-04-11T14:14:08.9549926Z, 1a28a4da-5c10-4c83-b4a1-b584a6dee5de, $VDVBW,10.98,0.34,A,,,*27
2022-04-11T14:14:10.9547855Z, 1a28a4da-5c10-4c83-b4a1-b584a6dee5de, $VDVBW,10.94,0.15,A,,,*28
2022-04-11T14:14:12.9651058Z, 1a28a4da-5c10-4c83-b4a1-b584a6dee5de, $VDVBW,11.06,0.24,A,,,*20
2022-04-11T14:14:15.0854199Z, 1a28a4da-5c10-4c83-b4a1-b584a6dee5de, $VDVBW,11.11,0.39,A,,,*2A
2022-04-11T14:14:17.0956188Z, 1a28a4da-5c10-4c83-b4a1-b584a6dee5de, $VDVBW,11.60,0.45,A,,,*27
2022-04-11T14:14:19.0755013Z, 1a28a4da-5c10-4c83-b4a1-b584a6dee5de, $VDVBW,12.04,0.47,A,,,*24
2022-04-11T14:14:21.0857195Z, 1a28a4da-5c10-4c83-b4a1-b584a6dee5de, $VDVBW,12.87,0.51,A,,,*28
2022-04-11T14:14:23.0751181Z, 1a28a4da-5c10-4c83-b4a1-b584a6dee5de, $VDVBW,12.09,0.82,A,,,*20
2022-04-11T14:14:25.0753655Z, 1a28a4da-5c10-4c83-b4a1-b584a6dee5de, $VDVBW,11.67,0.57,A,,,*23
2022-04-11T14:14:27.0756065Z, 1a28a4da-5c10-4c83-b4a1-b584a6dee5de, $VDVBW,11.15,0.17,A,,,*22
2022-04-11T14:14:29.2453936Z, 1a28a4da-5c10-4c83-b4a1-b584a6dee5de, $VDVBW,10.93,0.07,A,,,*2C
2022-04-11T14:14:31.2456010Z, 1a28a4da-5c10-4c83-b4a1-b584a6dee5de, $VDVBW,11.04,0.33,A,,,*24
2022-04-11T14:14:33.2659580Z, 1a28a4da-5c10-4c83-b4a1-b584a6dee5de, $VDVBW,11.58,0.15,A,,,*29
2022-04-11T14:14:35.2562265Z, 1a28a4da-5c10-4c83-b4a1-b584a6dee5de, $VDVBW,11.74,0.56,A,,,*20
2022-04-11T14:14:37.2556746Z, 1a28a4da-5c10-4c83-b4a1-b584a6dee5de, $VDVBW,11.76,0.93,A,,,*2B
2022-04-11T14:14:39.2561504Z, 1a28a4da-5c10-4c83-b4a1-b584a6dee5de, $VDVBW,11.60,0.65,A,,,*25
2022-04-11T14:14:41.3678624Z, 1a28a4da-5c10-4c83-b4a1-b584a6dee5de, $VDVBW,11.18,0.52,A,,,*2E
2022-04-11T14:14:43.3860309Z, 1a28a4da-5c10-4c83-b4a1-b584a6dee5de, $VDVBW,11.09,0.92,A,,,*22
2022-04-11T14:14:45.3961565Z, 1a28a4da-5c10-4c83-b4a1-b584a6dee5de, $VDVBW,11.21,0.49,A,,,*2E
2022-04-11T14:14:47.3765857Z, 1a28a4da-5c10-4c83-b4a1-b584a6dee5de, $VDVBW,11.80,0.11,A,,,*28
2022-04-11T14:14:49.3768336Z, 1a28a4da-5c10-4c83-b4a1-b584a6dee5de, $VDVBW,11.89,-0.23,A,,,*0D
2022-04-11T14:14:51.3766958Z, 1a28a4da-5c10-4c83-b4a1-b584a6dee5de, $VDVBW,12.10,-0.46,A,,,*0D
2022-04-11T14:14:53.3761171Z, 1a28a4da-5c10-4c83-b4a1-b584a6dee5de, $VDVBW,11.80,-0.81,A,,,*0C
2022-04-11T14:14:55.4669508Z, 1a28a4da-5c10-4c83-b4a1-b584a6dee5de, $VDVBW,11.53,-0.50,A,,,*0E
2022-04-11T14:14:57.4871023Z, 1a28a4da-5c10-4c83-b4a1-b584a6dee5de, $VDVBW,10.74,-0.13,A,,,*0D
2022-04-11T14:14:59.4668097Z, 1a28a4da-5c10-4c83-b4a1-b584a6dee5de, $VDVBW,10.31,0.38,A,,,*28
2022-04-11T14:15:01.4671093Z, 1a28a4da-5c10-4c83-b4a1-b584a6dee5de, $VDVBW,10.30,0.21,A,,,*21
2022-04-11T14:15:03.4667956Z, 1a28a4da-5c10-4c83-b4a1-b584a6dee5de, $VDVBW,10.97,0.14,A,,,*2A
2022-04-11T14:15:05.4672958Z, 1a28a4da-5c10-4c83-b4a1-b584a6dee5de, $VDVBW,11.51,0.40,A,,,*20
2022-04-11T14:15:07.4673664Z, 1a28a4da-5c10-4c83-b4a1-b584a6dee5de, $VDVBW,11.76,0.47,A,,,*22
2022-04-11T14:15:09.5973514Z, 1a28a4da-5c10-4c83-b4a1-b584a6dee5de, $VDVBW,11.63,0.12,A,,,*26
2022-04-11T14:15:11.5968378Z, 1a28a4da-5c10-4c83-b4a1-b584a6dee5de, $VDVBW,10.89,0.24,A,,,*26
2022-04-11T14:15:13.5974634Z, 1a28a4da-5c10-4c83-b4a1-b584a6dee5de, $VDVBW,10.05,0.09,A,,,*2D
2022-04-11T14:15:15.5868844Z, 1a28a4da-5c10-4c83-b4a1-b584a6dee5de, $VDVBW,9.60,-0.43,A,,,*35
2022-04-11T14:15:17.5971602Z, 1a28a4da-5c10-4c83-b4a1-b584a6dee5de, $VDVBW,10.07,-0.58,A,,,*06
2022-04-11T14:15:19.6072962Z, 1a28a4da-5c10-4c83-b4a1-b584a6dee5de, $VDVBW,11.15,0.20,A,,,*26
2022-04-11T14:15:21.5777011Z, 1a28a4da-5c10-4c83-b4a1-b584a6dee5de, $VDVBW,11.70,0.32,A,,,*26
2022-04-11T14:15:23.7078802Z, 1a28a4da-5c10-4c83-b4a1-b584a6dee5de, $VDVBW,11.34,0.60,A,,,*21
2022-04-11T14:15:25.7071722Z, 1a28a4da-5c10-4c83-b4a1-b584a6dee5de, $VDVBW,11.18,0.26,A,,,*2D
2022-04-11T14:15:27.7073329Z, 1a28a4da-5c10-4c83-b4a1-b584a6dee5de, $VDVBW,10.25,-0.15,A,,,*0F
2022-04-11T14:15:29.7278208Z, 1a28a4da-5c10-4c83-b4a1-b584a6dee5de, $VDVBW,9.51,-0.68,A,,,*3E
2022-04-11T14:15:31.7081744Z, 1a28a4da-5c10-4c83-b4a1-b584a6dee5de, $VDVBW,9.75,-0.47,A,,,*35
2022-04-11T14:15:33.7181423Z, 1a28a4da-5c10-4c83-b4a1-b584a6dee5de, $VDVBW,10.64,-0.28,A,,,*04
2022-04-11T14:15:35.8077117Z, 1a28a4da-5c10-4c83-b4a1-b584a6dee5de, $VDVBW,11.20,0.33,A,,,*22
2022-04-11T14:15:37.8079459Z, 1a28a4da-5c10-4c83-b4a1-b584a6dee5de, $VDVBW,11.68,0.59,A,,,*22
2022-04-11T14:15:39.8278028Z, 1a28a4da-5c10-4c83-b4a1-b584a6dee5de, $VDVBW,11.38,0.24,A,,,*2D
2022-04-11T14:15:41.8081271Z, 1a28a4da-5c10-4c83-b4a1-b584a6dee5de, $VDVBW,10.95,0.01,A,,,*2C
2022-04-11T14:15:43.8283407Z, 1a28a4da-5c10-4c83-b4a1-b584a6dee5de, $VDVBW,10.72,-0.28,A,,,*03
2022-04-11T14:15:45.8285918Z, 1a28a4da-5c10-4c83-b4a1-b584a6dee5de, $VDVBW,10.65,-0.48,A,,,*03
2022-04-11T14:15:47.8083482Z, 1a28a4da-5c10-4c83-b4a1-b584a6dee5de, $VDVBW,10.94,-0.07,A,,,*06
2022-04-11T14:15:49.9181874Z, 1a28a4da-5c10-4c83-b4a1-b584a6dee5de, $VDVBW,11.34,0.33,A,,,*27
2022-04-11T14:15:51.9181525Z, 1a28a4da-5c10-4c83-b4a1-b584a6dee5de, $VDVBW,11.40,0.21,A,,,*27
2022-04-11T14:15:53.9184028Z, 1a28a4da-5c10-4c83-b4a1-b584a6dee5de, $VDVBW,11.22,-0.11,A,,,*0D
2022-04-11T14:15:55.9285912Z, 1a28a4da-5c10-4c83-b4a1-b584a6dee5de, $VDVBW,11.05,0.06,A,,,*23
2022-04-11T14:15:57.9284626Z, 1a28a4da-5c10-4c83-b4a1-b584a6dee5de, $VDVBW,10.74,0.18,A,,,*2B
2022-04-11T14:15:59.9291505Z, 1a28a4da-5c10-4c83-b4a1-b584a6dee5de, $VDVBW,10.54,0.09,A,,,*29
2022-04-11T14:16:01.9291253Z, 1a28a4da-5c10-4c83-b4a1-b584a6dee5de, $VDVBW,10.30,0.23,A,,,*23
2022-04-11T14:16:04.0291455Z, 1a28a4da-5c10-4c83-b4a1-b584a6dee5de, $VDVBW,10.40,0.30,A,,,*26
2022-04-11T14:16:06.0393551Z, 1a28a4da-5c10-4c83-b4a1-b584a6dee5de, $VDVBW,10.43,0.34,A,,,*21
2022-04-11T14:16:08.0389081Z, 1a28a4da-5c10-4c83-b4a1-b584a6dee5de, $VDVBW,10.39,-0.06,A,,,*00
2022-04-11T14:16:10.0193918Z, 1a28a4da-5c10-4c83-b4a1-b584a6dee5de, $VDVBW,10.78,-0.22,A,,,*03
2022-04-11T14:16:12.0087587Z, 1a28a4da-5c10-4c83-b4a1-b584a6dee5de, $VDVBW,11.13,-0.19,A,,,*07
2022-04-11T14:16:14.0090146Z, 1a28a4da-5c10-4c83-b4a1-b584a6dee5de, $VDVBW,11.54,-0.21,A,,,*0F
2022-04-11T14:16:16.0187455Z, 1a28a4da-5c10-4c83-b4a1-b584a6dee5de, $VDVBW,11.05,0.05,A,,,*20
2022-04-11T14:16:18.1295109Z, 1a28a4da-5c10-4c83-b4a1-b584a6dee5de, $VDVBW,10.63,0.20,A,,,*26
2022-04-11T14:16:20.1192920Z, 1a28a4da-5c10-4c83-b4a1-b584a6dee5de, $VDVBW,10.13,0.31,A,,,*21
2022-04-11T14:16:22.1194559Z, 1a28a4da-5c10-4c83-b4a1-b584a6dee5de, $VDVBW,10.53,-0.02,A,,,*08
2022-04-11T14:16:24.1197665Z, 1a28a4da-5c10-4c83-b4a1-b584a6dee5de, $VDVBW,10.88,-0.13,A,,,*0E
2022-04-11T14:16:26.1194569Z, 1a28a4da-5c10-4c83-b4a1-b584a6dee5de, $VDVBW,11.60,-0.25,A,,,*0C
2022-04-11T14:16:28.1196835Z, 1a28a4da-5c10-4c83-b4a1-b584a6dee5de, $VDVBW,11.99,-0.22,A,,,*0D
2022-04-11T14:16:30.2195076Z, 1a28a4da-5c10-4c83-b4a1-b584a6dee5de, $VDVBW,11.96,-0.14,A,,,*07
2022-04-11T14:16:32.2197409Z, 1a28a4da-5c10-4c83-b4a1-b584a6dee5de, $VDVBW,11.37,0.22,A,,,*24
2022-04-11T14:16:34.2399096Z, 1a28a4da-5c10-4c83-b4a1-b584a6dee5de, $VDVBW,10.63,0.65,A,,,*27
2022-04-11T14:16:36.2200111Z, 1a28a4da-5c10-4c83-b4a1-b584a6dee5de, $VDVBW,10.58,0.10,A,,,*2D
2022-04-11T14:16:38.2302248Z, 1a28a4da-5c10-4c83-b4a1-b584a6dee5de, $VDVBW,10.66,-0.21,A,,,*0F
2022-04-11T14:16:40.2196069Z, 1a28a4da-5c10-4c83-b4a1-b584a6dee5de, $VDVBW,11.16,-0.28,A,,,*00
2022-04-11T14:16:42.2203351Z, 1a28a4da-5c10-4c83-b4a1-b584a6dee5de, $VDVBW,11.88,-0.40,A,,,*09
2022-04-11T14:16:44.3203041Z, 1a28a4da-5c10-4c83-b4a1-b584a6dee5de, $VDVBW,11.98,-0.25,A,,,*0B
2022-04-11T14:16:46.3305829Z, 1a28a4da-5c10-4c83-b4a1-b584a6dee5de, $VDVBW,11.64,-0.13,A,,,*0D
2022-04-11T14:16:48.3504753Z, 1a28a4da-5c10-4c83-b4a1-b584a6dee5de, $VDVBW,11.14,-0.11,A,,,*08
2022-04-11T14:16:50.3298388Z, 1a28a4da-5c10-4c83-b4a1-b584a6dee5de, $VDVBW,10.87,0.09,A,,,*27
2022-04-11T14:16:52.3400154Z, 1a28a4da-5c10-4c83-b4a1-b584a6dee5de, $VDVBW,10.68,0.29,A,,,*24
2022-04-11T14:16:54.3307393Z, 1a28a4da-5c10-4c83-b4a1-b584a6dee5de, $VDVBW,11.39,0.29,A,,,*21
2022-04-11T14:16:56.3401671Z, 1a28a4da-5c10-4c83-b4a1-b584a6dee5de, $VDVBW,11.71,0.58,A,,,*2B
2022-04-11T14:16:58.4507899Z, 1a28a4da-5c10-4c83-b4a1-b584a6dee5de, $VDVBW,12.37,0.29,A,,,*2C
2022-04-11T14:17:00.4707942Z, 1a28a4da-5c10-4c83-b4a1-b584a6dee5de, $VDVBW,11.83,0.10,A,,,*2A
2022-04-11T14:17:02.4709749Z, 1a28a4da-5c10-4c83-b4a1-b584a6dee5de, $VDVBW,11.50,-0.24,A,,,*0E
2022-04-11T14:17:04.4702454Z, 1a28a4da-5c10-4c83-b4a1-b584a6dee5de, $VDVBW,10.85,-0.62,A,,,*05
2022-04-11T14:17:06.4505960Z, 1a28a4da-5c10-4c83-b4a1-b584a6dee5de, $VDVBW,10.69,-0.67,A,,,*02
2022-04-11T14:17:08.4707693Z, 1a28a4da-5c10-4c83-b4a1-b584a6dee5de, $VDVBW,10.56,-0.57,A,,,*0D
2022-04-11T14:17:10.4711169Z, 1a28a4da-5c10-4c83-b4a1-b584a6dee5de, $VDVBW,10.54,-0.76,A,,,*0C
2022-04-11T14:17:12.5908853Z, 1a28a4da-5c10-4c83-b4a1-b584a6dee5de, $VDVBW,10.53,-0.74,A,,,*09
2022-04-11T14:17:14.6014086Z, 1a28a4da-5c10-4c83-b4a1-b584a6dee5de, $VDVBW,10.67,-0.68,A,,,*03
2022-04-11T14:17:16.5808426Z, 1a28a4da-5c10-4c83-b4a1-b584a6dee5de, $VDVBW,10.51,-0.71,A,,,*0E
2022-04-11T14:17:18.5811362Z, 1a28a4da-5c10-4c83-b4a1-b584a6dee5de, $VDVBW,10.75,-0.40,A,,,*0A
2022-04-11T14:17:20.5813860Z, 1a28a4da-5c10-4c83-b4a1-b584a6dee5de, $VDVBW,11.20,-0.11,A,,,*0F
2022-04-11T14:17:22.5910869Z, 1a28a4da-5c10-4c83-b4a1-b584a6dee5de, $VDVBW,11.23,-0.00,A,,,*0C
2022-04-11T14:17:24.7209748Z, 1a28a4da-5c10-4c83-b4a1-b584a6dee5de, $VDVBW,10.71,-0.13,A,,,*08
2022-04-11T14:17:26.7212329Z, 1a28a4da-5c10-4c83-b4a1-b584a6dee5de, $VDVBW,10.34,-0.34,A,,,*0C
2022-04-11T14:17:28.7218042Z, 1a28a4da-5c10-4c83-b4a1-b584a6dee5de, $VDVBW,10.07,-0.37,A,,,*0F
2022-04-11T14:17:30.7212512Z, 1a28a4da-5c10-4c83-b4a1-b584a6dee5de, $VDVBW,10.35,-0.25,A,,,*0D
2022-04-11T14:17:32.7016802Z, 1a28a4da-5c10-4c83-b4a1-b584a6dee5de, $VDVBW,10.77,-0.05,A,,,*09
2022-04-11T14:17:34.7214827Z, 1a28a4da-5c10-4c83-b4a1-b584a6dee5de, $VDVBW,11.48,0.03,A,,,*2F
2022-04-11T14:17:36.7017965Z, 1a28a4da-5c10-4c83-b4a1-b584a6dee5de, $VDVBW,11.68,0.05,A,,,*2B
2022-04-11T14:17:38.8017296Z, 1a28a4da-5c10-4c83-b4a1-b584a6dee5de, $VDVBW,11.61,-0.27,A,,,*0F
2022-04-11T14:17:40.8020344Z, 1a28a4da-5c10-4c83-b4a1-b584a6dee5de, $VDVBW,11.09,-0.43,A,,,*03
2022-04-11T14:17:42.8023629Z, 1a28a4da-5c10-4c83-b4a1-b584a6dee5de, $VDVBW,10.95,-0.38,A,,,*0B
2022-04-11T14:17:44.8215271Z, 1a28a4da-5c10-4c83-b4a1-b584a6dee5de, $VDVBW,10.75,-0.40,A,,,*0A
2022-04-11T14:17:46.8119989Z, 1a28a4da-5c10-4c83-b4a1-b584a6dee5de, $VDVBW,10.91,-0.43,A,,,*03
2022-04-11T14:17:48.8023219Z, 1a28a4da-5c10-4c83-b4a1-b584a6dee5de, $VDVBW,11.36,-0.28,A,,,*02
2022-04-11T14:17:50.8226496Z, 1a28a4da-5c10-4c83-b4a1-b584a6dee5de, $VDVBW,11.64,-0.38,A,,,*04
2022-04-11T14:17:52.9326752Z, 1a28a4da-5c10-4c83-b4a1-b584a6dee5de, $VDVBW,11.71,-0.63,A,,,*0E
2022-04-11T14:17:54.9222152Z, 1a28a4da-5c10-4c83-b4a1-b584a6dee5de, $VDVBW,11.62,-0.92,A,,,*02
2022-04-11T14:17:56.9219023Z, 1a28a4da-5c10-4c83-b4a1-b584a6dee5de, $VDVBW,11.13,-0.80,A,,,*07
2022-04-11T14:17:58.9122184Z, 1a28a4da-5c10-4c83-b4a1-b584a6dee5de, $VDVBW,10.72,-0.79,A,,,*07
2022-04-11T14:18:00.9230240Z, 1a28a4da-5c10-4c83-b4a1-b584a6dee5de, $VDVBW,10.32,-0.96,A,,,*02
2022-04-11T14:18:02.9223092Z, 1a28a4da-5c10-4c83-b4a1-b584a6dee5de, $VDVBW,9.88,-0.86,A,,,*3A
2022-04-11T14:18:04.9225464Z, 1a28a4da-5c10-4c83-b4a1-b584a6dee5de, $VDVBW,10.25,-0.87,A,,,*04
2022-04-11T14:18:07.0228923Z, 1a28a4da-5c10-4c83-b4a1-b584a6dee5de, $VDVBW,11.34,-0.94,A,,,*07
2022-04-11T14:18:09.0428547Z, 1a28a4da-5c10-4c83-b4a1-b584a6dee5de, $VDVBW,11.88,-0.60,A,,,*0B
2022-04-11T14:18:11.0431025Z, 1a28a4da-5c10-4c83-b4a1-b584a6dee5de, $VDVBW,12.03,-0.10,A,,,*0C
2022-04-11T14:18:13.0333915Z, 1a28a4da-5c10-4c83-b4a1-b584a6dee5de, $VDVBW,11.95,-0.13,A,,,*03
2022-04-11T14:18:15.0331866Z, 1a28a4da-5c10-4c83-b4a1-b584a6dee5de, $VDVBW,11.00,-0.08,A,,,*05
2022-04-11T14:18:17.0433835Z, 1a28a4da-5c10-4c83-b4a1-b584a6dee5de, $VDVBW,10.41,-0.16,A,,,*0E
2022-04-11T14:18:19.1431878Z, 1a28a4da-5c10-4c83-b4a1-b584a6dee5de, $VDVBW,10.51,-0.41,A,,,*0D
2022-04-11T14:18:21.1630001Z, 1a28a4da-5c10-4c83-b4a1-b584a6dee5de, $VDVBW,11.46,-0.30,A,,,*0C
2022-04-11T14:18:23.1430533Z, 1a28a4da-5c10-4c83-b4a1-b584a6dee5de, $VDVBW,12.26,-0.26,A,,,*0E
2022-04-11T14:18:25.1433796Z, 1a28a4da-5c10-4c83-b4a1-b584a6dee5de, $VDVBW,12.96,-0.12,A,,,*02
2022-04-11T14:18:27.1632378Z, 1a28a4da-5c10-4c83-b4a1-b584a6dee5de, $VDVBW,12.33,-0.18,A,,,*07
2022-04-11T14:18:29.1435915Z, 1a28a4da-5c10-4c83-b4a1-b584a6dee5de, $VDVBW,11.58,-0.42,A,,,*06
2022-04-11T14:18:31.1639143Z, 1a28a4da-5c10-4c83-b4a1-b584a6dee5de, $VDVBW,10.72,-0.81,A,,,*00
2022-04-11T14:18:33.2832740Z, 1a28a4da-5c10-4c83-b4a1-b584a6dee5de, $VDVBW,10.66,-0.41,A,,,*09
2022-04-11T14:18:35.2737083Z, 1a28a4da-5c10-4c83-b4a1-b584a6dee5de, $VDVBW,10.93,-0.05,A,,,*03
2022-04-11T14:18:37.2739598Z, 1a28a4da-5c10-4c83-b4a1-b584a6dee5de, $VDVBW,12.06,0.03,A,,,*26
2022-04-11T14:18:39.2836162Z, 1a28a4da-5c10-4c83-b4a1-b584a6dee5de, $VDVBW,12.28,0.18,A,,,*20
2022-04-11T14:18:41.2740324Z, 1a28a4da-5c10-4c83-b4a1-b584a6dee5de, $VDVBW,12.04,-0.36,A,,,*0F
2022-04-11T14:18:43.2843182Z, 1a28a4da-5c10-4c83-b4a1-b584a6dee5de, $VDVBW,11.73,-0.73,A,,,*0D
2022-04-11T14:18:45.2938427Z, 1a28a4da-5c10-4c83-b4a1-b584a6dee5de, $VDVBW,11.47,-1.09,A,,,*06
2022-04-11T14:18:47.3837230Z, 1a28a4da-5c10-4c83-b4a1-b584a6dee5de, $VDVBW,11.40,-0.98,A,,,*08
2022-04-11T14:18:49.3842655Z, 1a28a4da-5c10-4c83-b4a1-b584a6dee5de, $VDVBW,11.32,-0.69,A,,,*03
2022-04-11T14:18:51.3845764Z, 1a28a4da-5c10-4c83-b4a1-b584a6dee5de, $VDVBW,11.12,0.14,A,,,*26
2022-04-11T14:18:53.4039989Z, 1a28a4da-5c10-4c83-b4a1-b584a6dee5de, $VDVBW,10.73,-0.13,A,,,*0A
2022-04-11T14:18:55.4046615Z, 1a28a4da-5c10-4c83-b4a1-b584a6dee5de, $VDVBW,10.47,-0.31,A,,,*0D
2022-04-11T14:18:57.4041414Z, 1a28a4da-5c10-4c83-b4a1-b584a6dee5de, $VDVBW,10.20,-0.65,A,,,*0D
2022-04-11T14:18:59.3847718Z, 1a28a4da-5c10-4c83-b4a1-b584a6dee5de, $VDVBW,10.92,-0.69,A,,,*08
2022-04-11T14:19:01.5344038Z, 1a28a4da-5c10-4c83-b4a1-b584a6dee5de, $VDVBW,11.80,-0.60,A,,,*03
2022-04-11T14:19:03.5445777Z, 1a28a4da-5c10-4c83-b4a1-b584a6dee5de, $VDVBW,12.09,0.05,A,,,*2F
2022-04-11T14:19:05.5448308Z, 1a28a4da-5c10-4c83-b4a1-b584a6dee5de, $VDVBW,12.03,0.39,A,,,*2A
2022-04-11T14:19:07.5443995Z, 1a28a4da-5c10-4c83-b4a1-b584a6dee5de, $VDVBW,11.51,0.18,A,,,*2D
2022-04-11T14:19:09.5251800Z, 1a28a4da-5c10-4c83-b4a1-b584a6dee5de, $VDVBW,10.47,-0.63,A,,,*0A
2022-04-11T14:19:11.5443761Z, 1a28a4da-5c10-4c83-b4a1-b584a6dee5de, $VDVBW,10.46,-1.17,A,,,*09
2022-04-11T14:19:13.6447822Z, 1a28a4da-5c10-4c83-b4a1-b584a6dee5de, $VDVBW,10.93,-1.03,A,,,*04
2022-04-11T14:19:15.6345749Z, 1a28a4da-5c10-4c83-b4a1-b584a6dee5de, $VDVBW,11.46,-0.92,A,,,*04
2022-04-11T14:19:17.6348118Z, 1a28a4da-5c10-4c83-b4a1-b584a6dee5de, $VDVBW,11.99,-0.01,A,,,*0C
2022-04-11T14:19:19.6350787Z, 1a28a4da-5c10-4c83-b4a1-b584a6dee5de, $VDVBW,11.87,0.46,A,,,*2D
2022-04-11T14:19:21.6356201Z, 1a28a4da-5c10-4c83-b4a1-b584a6dee5de, $VDVBW,10.80,0.17,A,,,*2F
2022-04-11T14:19:23.6349004Z, 1a28a4da-5c10-4c83-b4a1-b584a6dee5de, $VDVBW,10.23,-0.32,A,,,*0C
2022-04-11T14:19:25.6457298Z, 1a28a4da-5c10-4c83-b4a1-b584a6dee5de, $VDVBW,9.82,-0.39,A,,,*34
2022-04-11T14:19:27.7355676Z, 1a28a4da-5c10-4c83-b4a1-b584a6dee5de, $VDVBW,9.73,-0.58,A,,,*3D
2022-04-11T14:19:29.7358217Z, 1a28a4da-5c10-4c83-b4a1-b584a6dee5de, $VDVBW,10.44,-0.39,A,,,*06
2022-04-11T14:19:31.7549756Z, 1a28a4da-5c10-4c83-b4a1-b584a6dee5de, $VDVBW,11.10,0.16,A,,,*26
2022-04-11T14:19:33.7558627Z, 1a28a4da-5c10-4c83-b4a1-b584a6dee5de, $VDVBW,11.11,0.19,A,,,*28
2022-04-11T14:19:35.7558323Z, 1a28a4da-5c10-4c83-b4a1-b584a6dee5de, $VDVBW,11.22,0.10,A,,,*21
2022-04-11T14:19:37.7370716Z, 1a28a4da-5c10-4c83-b4a1-b584a6dee5de, $VDVBW,11.01,-0.01,A,,,*0D
2022-04-11T14:19:39.7452692Z, 1a28a4da-5c10-4c83-b4a1-b584a6dee5de, $VDVBW,10.64,0.39,A,,,*29
2022-04-11T14:19:41.9954503Z, 1a28a4da-5c10-4c83-b4a1-b584a6dee5de, $VDVBW,10.31,0.04,A,,,*27
2022-04-11T14:19:44.0056723Z, 1a28a4da-5c10-4c83-b4a1-b584a6dee5de, $VDVBW,10.21,-0.46,A,,,*0D
2022-04-11T14:19:46.0261965Z, 1a28a4da-5c10-4c83-b4a1-b584a6dee5de, $VDVBW,10.35,-0.21,A,,,*09
2022-04-11T14:19:48.0155427Z, 1a28a4da-5c10-4c83-b4a1-b584a6dee5de, $VDVBW,10.81,0.36,A,,,*2D
2022-04-11T14:19:50.0061307Z, 1a28a4da-5c10-4c83-b4a1-b584a6dee5de, $VDVBW,11.07,0.08,A,,,*2F
2022-04-11T14:19:52.0060374Z, 1a28a4da-5c10-4c83-b4a1-b584a6dee5de, $VDVBW,10.80,0.07,A,,,*2E
2022-04-11T14:19:54.0059303Z, 1a28a4da-5c10-4c83-b4a1-b584a6dee5de, $VDVBW,10.58,0.00,A,,,*2C
2022-04-11T14:19:56.0063576Z, 1a28a4da-5c10-4c83-b4a1-b584a6dee5de, $VDVBW,10.33,-0.70,A,,,*0B
2022-04-11T14:19:58.0066524Z, 1a28a4da-5c10-4c83-b4a1-b584a6dee5de, $VDVBW,10.14,-0.84,A,,,*05
2022-04-11T14:20:00.0066218Z, 1a28a4da-5c10-4c83-b4a1-b584a6dee5de, $VDVBW,10.12,-0.48,A,,,*03
2022-04-11T14:20:02.0268638Z, 1a28a4da-5c10-4c83-b4a1-b584a6dee5de, $VDVBW,10.16,-0.25,A,,,*0C
2022-04-11T14:20:04.0062305Z, 1a28a4da-5c10-4c83-b4a1-b584a6dee5de, $VDVBW,10.43,0.05,A,,,*23
2022-04-11T14:20:06.0164340Z, 1a28a4da-5c10-4c83-b4a1-b584a6dee5de, $VDVBW,10.60,0.41,A,,,*22
2022-04-11T14:20:08.0166732Z, 1a28a4da-5c10-4c83-b4a1-b584a6dee5de, $VDVBW,10.65,-0.17,A,,,*09
2022-04-11T14:20:10.1291633Z, 1a28a4da-5c10-4c83-b4a1-b584a6dee5de, $VDVBW,10.38,-0.16,A,,,*00
2022-04-11T14:20:12.1367378Z, 1a28a4da-5c10-4c83-b4a1-b584a6dee5de, $VDVBW,10.58,0.28,A,,,*26
2022-04-11T14:20:14.1369948Z, 1a28a4da-5c10-4c83-b4a1-b584a6dee5de, $VDVBW,10.21,0.75,A,,,*20
2022-04-11T14:20:16.1367275Z, 1a28a4da-5c10-4c83-b4a1-b584a6dee5de, $VDVBW,9.99,1.06,A,,,*1E
2022-04-11T14:20:18.1370944Z, 1a28a4da-5c10-4c83-b4a1-b584a6dee5de, $VDVBW,10.23,1.19,A,,,*29
2022-04-11T14:20:20.1369056Z, 1a28a4da-5c10-4c83-b4a1-b584a6dee5de, $VDVBW,10.57,0.33,A,,,*23
2022-04-11T14:20:22.1371894Z, 1a28a4da-5c10-4c83-b4a1-b584a6dee5de, $VDVBW,10.89,0.41,A,,,*25
2022-04-11T14:20:24.2467653Z, 1a28a4da-5c10-4c83-b4a1-b584a6dee5de, $VDVBW,11.34,0.32,A,,,*26
2022-04-11T14:20:26.2567928Z, 1a28a4da-5c10-4c83-b4a1-b584a6dee5de, $VDVBW,10.71,0.47,A,,,*24
2022-04-11T14:20:28.2676204Z, 1a28a4da-5c10-4c83-b4a1-b584a6dee5de, $VDVBW,9.76,0.49,A,,,*15
2022-04-11T14:20:30.2468435Z, 1a28a4da-5c10-4c83-b4a1-b584a6dee5de, $VDVBW,9.31,0.46,A,,,*19
2022-04-11T14:20:32.2477560Z, 1a28a4da-5c10-4c83-b4a1-b584a6dee5de, $VDVBW,9.48,-0.25,A,,,*3F
2022-04-11T14:20:34.2595506Z, 1a28a4da-5c10-4c83-b4a1-b584a6dee5de, $VDVBW,9.66,-0.58,A,,,*39
2022-04-11T14:20:36.2472865Z, 1a28a4da-5c10-4c83-b4a1-b584a6dee5de, $VDVBW,10.20,-0.68,A,,,*00
2022-04-11T14:20:38.3470980Z, 1a28a4da-5c10-4c83-b4a1-b584a6dee5de, $VDVBW,10.54,-0.60,A,,,*0B
2022-04-11T14:20:40.3478287Z, 1a28a4da-5c10-4c83-b4a1-b584a6dee5de, $VDVBW,10.50,-0.20,A,,,*0B
2022-04-11T14:20:42.3674516Z, 1a28a4da-5c10-4c83-b4a1-b584a6dee5de, $VDVBW,10.09,-0.05,A,,,*00
2022-04-11T14:20:44.3477733Z, 1a28a4da-5c10-4c83-b4a1-b584a6dee5de, $VDVBW,9.91,0.35,A,,,*17
2022-04-11T14:20:46.3479989Z, 1a28a4da-5c10-4c83-b4a1-b584a6dee5de, $VDVBW,10.10,0.55,A,,,*20
2022-04-11T14:20:48.3573944Z, 1a28a4da-5c10-4c83-b4a1-b584a6dee5de, $VDVBW,10.32,0.88,A,,,*20
2022-04-11T14:20:50.4381454Z, 1a28a4da-5c10-4c83-b4a1-b584a6dee5de, $VDVBW,10.27,0.97,A,,,*2A
2022-04-11T14:20:52.4583154Z, 1a28a4da-5c10-4c83-b4a1-b584a6dee5de, $VDVBW,10.02,0.95,A,,,*2F
2022-04-11T14:20:54.4478800Z, 1a28a4da-5c10-4c83-b4a1-b584a6dee5de, $VDVBW,9.56,0.16,A,,,*1D
2022-04-11T14:20:56.4381453Z, 1a28a4da-5c10-4c83-b4a1-b584a6dee5de, $VDVBW,9.68,-0.25,A,,,*3D
2022-04-11T14:20:58.4583147Z, 1a28a4da-5c10-4c83-b4a1-b584a6dee5de, $VDVBW,10.17,0.04,A,,,*23
2022-04-11T14:21:00.4486853Z, 1a28a4da-5c10-4c83-b4a1-b584a6dee5de, $VDVBW,10.72,0.14,A,,,*21
2022-04-11T14:21:02.4481341Z, 1a28a4da-5c10-4c83-b4a1-b584a6dee5de, $VDVBW,10.65,0.33,A,,,*22
2022-04-11T14:21:04.5381243Z, 1a28a4da-5c10-4c83-b4a1-b584a6dee5de, $VDVBW,10.64,0.82,A,,,*29
2022-04-11T14:21:06.5383756Z, 1a28a4da-5c10-4c83-b4a1-b584a6dee5de, $VDVBW,9.95,0.74,A,,,*16
2022-04-11T14:21:08.5587151Z, 1a28a4da-5c10-4c83-b4a1-b584a6dee5de, $VDVBW,9.30,0.02,A,,,*18
2022-04-11T14:21:10.5385343Z, 1a28a4da-5c10-4c83-b4a1-b584a6dee5de, $VDVBW,9.12,-0.19,A,,,*3F
2022-04-11T14:21:12.5587973Z, 1a28a4da-5c10-4c83-b4a1-b584a6dee5de, $VDVBW,9.77,0.00,A,,,*19
2022-04-11T14:21:14.5382498Z, 1a28a4da-5c10-4c83-b4a1-b584a6dee5de, $VDVBW,10.30,0.01,A,,,*23
2022-04-11T14:21:16.5486324Z, 1a28a4da-5c10-4c83-b4a1-b584a6dee5de, $VDVBW,10.62,0.09,A,,,*2C
2022-04-11T14:21:18.7391418Z, 1a28a4da-5c10-4c83-b4a1-b584a6dee5de, $VDVBW,10.85,0.24,A,,,*2A
2022-04-11T14:21:20.7284296Z, 1a28a4da-5c10-4c83-b4a1-b584a6dee5de, $VDVBW,10.45,0.29,A,,,*2B
2022-04-11T14:21:22.7291680Z, 1a28a4da-5c10-4c83-b4a1-b584a6dee5de, $VDVBW,9.96,-0.29,A,,,*30
2022-04-11T14:21:24.7287011Z, 1a28a4da-5c10-4c83-b4a1-b584a6dee5de, $VDVBW,9.65,-0.76,A,,,*36
2022-04-11T14:21:26.7495711Z, 1a28a4da-5c10-4c83-b4a1-b584a6dee5de, $VDVBW,9.79,-0.23,A,,,*3B
2022-04-11T14:21:28.7290348Z, 1a28a4da-5c10-4c83-b4a1-b584a6dee5de, $VDVBW,9.85,-0.15,A,,,*3D
2022-04-11T14:21:30.7495164Z, 1a28a4da-5c10-4c83-b4a1-b584a6dee5de, $VDVBW,10.30,-0.26,A,,,*0B
2022-04-11T14:21:32.8395665Z, 1a28a4da-5c10-4c83-b4a1-b584a6dee5de, $VDVBW,10.58,0.36,A,,,*29
2022-04-11T14:21:34.8497836Z, 1a28a4da-5c10-4c83-b4a1-b584a6dee5de, $VDVBW,10.42,1.08,A,,,*2E
2022-04-11T14:21:36.8397519Z, 1a28a4da-5c10-4c83-b4a1-b584a6dee5de, $VDVBW,9.71,0.28,A,,,*15
2022-04-11T14:21:38.8393550Z, 1a28a4da-5c10-4c83-b4a1-b584a6dee5de, $VDVBW,8.76,-0.39,A,,,*3E
2022-04-11T14:21:40.8395937Z, 1a28a4da-5c10-4c83-b4a1-b584a6dee5de, $VDVBW,8.66,-0.87,A,,,*3A
2022-04-11T14:21:42.8497938Z, 1a28a4da-5c10-4c83-b4a1-b584a6dee5de, $VDVBW,9.16,-1.03,A,,,*31
2022-04-11T14:21:44.9397006Z, 1a28a4da-5c10-4c83-b4a1-b584a6dee5de, $VDVBW,10.10,-0.32,A,,,*0C
2022-04-11T14:21:46.9395997Z, 1a28a4da-5c10-4c83-b4a1-b584a6dee5de, $VDVBW,10.54,0.51,A,,,*24
2022-04-11T14:21:48.9597433Z, 1a28a4da-5c10-4c83-b4a1-b584a6dee5de, $VDVBW,10.88,0.67,A,,,*20
2022-04-11T14:21:50.9599875Z, 1a28a4da-5c10-4c83-b4a1-b584a6dee5de, $VDVBW,10.49,0.86,A,,,*22
2022-04-11T14:21:52.9599057Z, 1a28a4da-5c10-4c83-b4a1-b584a6dee5de, $VDVBW,10.31,0.62,A,,,*27
2022-04-11T14:21:54.9402490Z, 1a28a4da-5c10-4c83-b4a1-b584a6dee5de, $VDVBW,9.62,-0.09,A,,,*39
2022-04-11T14:21:56.9405565Z, 1a28a4da-5c10-4c83-b4a1-b584a6dee5de, $VDVBW,9.65,-0.74,A,,,*34
2022-04-11T14:21:59.0402214Z, 1a28a4da-5c10-4c83-b4a1-b584a6dee5de, $VDVBW,10.44,-0.33,A,,,*0C
2022-04-11T14:22:01.0603714Z, 1a28a4da-5c10-4c83-b4a1-b584a6dee5de, $VDVBW,11.18,0.19,A,,,*21
2022-04-11T14:22:03.0606218Z, 1a28a4da-5c10-4c83-b4a1-b584a6dee5de, $VDVBW,11.06,0.70,A,,,*21
2022-04-11T14:22:05.0501180Z, 1a28a4da-5c10-4c83-b4a1-b584a6dee5de, $VDVBW,11.02,0.41,A,,,*27
2022-04-11T14:22:07.0603504Z, 1a28a4da-5c10-4c83-b4a1-b584a6dee5de, $VDVBW,10.88,0.18,A,,,*28
2022-04-11T14:22:09.0509102Z, 1a28a4da-5c10-4c83-b4a1-b584a6dee5de, $VDVBW,10.40,0.15,A,,,*21
2022-04-11T14:22:11.0505590Z, 1a28a4da-5c10-4c83-b4a1-b584a6dee5de, $VDVBW,10.10,-0.06,A,,,*0B
2022-04-11T14:22:13.1307530Z, 1a28a4da-5c10-4c83-b4a1-b584a6dee5de, $VDVBW,9.99,-0.15,A,,,*30
2022-04-11T14:22:15.1511077Z, 1a28a4da-5c10-4c83-b4a1-b584a6dee5de, $VDVBW,10.33,0.09,A,,,*28
2022-04-11T14:22:17.1404830Z, 1a28a4da-5c10-4c83-b4a1-b584a6dee5de, $VDVBW,10.47,0.32,A,,,*23
2022-04-11T14:22:19.1412517Z, 1a28a4da-5c10-4c83-b4a1-b584a6dee5de, $VDVBW,10.79,0.08,A,,,*27
2022-04-11T14:22:21.1504764Z, 1a28a4da-5c10-4c83-b4a1-b584a6dee5de, $VDVBW,10.68,-0.03,A,,,*01
2022-04-11T14:22:23.1610201Z, 1a28a4da-5c10-4c83-b4a1-b584a6dee5de, $VDVBW,10.64,-0.38,A,,,*05
2022-04-11T14:22:25.1409440Z, 1a28a4da-5c10-4c83-b4a1-b584a6dee5de, $VDVBW,10.18,-0.67,A,,,*04
2022-04-11T14:22:27.2606939Z, 1a28a4da-5c10-4c83-b4a1-b584a6dee5de, $VDVBW,9.86,-0.85,A,,,*37
2022-04-11T14:22:29.2414163Z, 1a28a4da-5c10-4c83-b4a1-b584a6dee5de, $VDVBW,10.16,-0.90,A,,,*02
2022-04-11T14:22:31.2611606Z, 1a28a4da-5c10-4c83-b4a1-b584a6dee5de, $VDVBW,10.50,-0.41,A,,,*0C
2022-04-11T14:22:33.2409424Z, 1a28a4da-5c10-4c83-b4a1-b584a6dee5de, $VDVBW,10.82,-0.03,A,,,*05
2022-04-11T14:22:35.2512432Z, 1a28a4da-5c10-4c83-b4a1-b584a6dee5de, $VDVBW,11.06,-0.18,A,,,*02
2022-04-11T14:22:37.2514856Z, 1a28a4da-5c10-4c83-b4a1-b584a6dee5de, $VDVBW,11.26,0.06,A,,,*22
2022-04-11T14:22:39.3312263Z, 1a28a4da-5c10-4c83-b4a1-b584a6dee5de, $VDVBW,10.34,0.19,A,,,*2E
2022-04-11T14:22:41.3314853Z, 1a28a4da-5c10-4c83-b4a1-b584a6dee5de, $VDVBW,10.14,-0.48,A,,,*05
2022-04-11T14:22:43.3520509Z, 1a28a4da-5c10-4c83-b4a1-b584a6dee5de, $VDVBW,9.95,-0.34,A,,,*3F
2022-04-11T14:22:45.3318604Z, 1a28a4da-5c10-4c83-b4a1-b584a6dee5de, $VDVBW,10.08,-0.14,A,,,*01
2022-04-11T14:22:47.3520446Z, 1a28a4da-5c10-4c83-b4a1-b584a6dee5de, $VDVBW,10.51,-0.32,A,,,*09
2022-04-11T14:22:49.3313880Z, 1a28a4da-5c10-4c83-b4a1-b584a6dee5de, $VDVBW,10.89,-0.36,A,,,*08
2022-04-11T14:22:51.3514142Z, 1a28a4da-5c10-4c83-b4a1-b584a6dee5de, $VDVBW,10.47,-0.21,A,,,*0C
2022-04-11T14:22:53.4314494Z, 1a28a4da-5c10-4c83-b4a1-b584a6dee5de, $VDVBW,10.24,-1.02,A,,,*09
2022-04-11T14:22:55.4318774Z, 1a28a4da-5c10-4c83-b4a1-b584a6dee5de, $VDVBW,10.13,-1.06,A,,,*09
2022-04-11T14:22:57.4324907Z, 1a28a4da-5c10-4c83-b4a1-b584a6dee5de, $VDVBW,9.87,-0.62,A,,,*3F
2022-04-11T14:22:59.4325093Z, 1a28a4da-5c10-4c83-b4a1-b584a6dee5de, $VDVBW,9.82,-0.41,A,,,*3B
2022-04-11T14:23:01.4317831Z, 1a28a4da-5c10-4c83-b4a1-b584a6dee5de, $VDVBW,10.34,-0.24,A,,,*0D
2022-04-11T14:23:03.4425606Z, 1a28a4da-5c10-4c83-b4a1-b584a6dee5de, $VDVBW,10.53,-0.03,A,,,*09
2022-04-11T14:23:05.4418848Z, 1a28a4da-5c10-4c83-b4a1-b584a6dee5de, $VDVBW,10.56,-0.16,A,,,*08
2022-04-11T14:23:07.5326985Z, 1a28a4da-5c10-4c83-b4a1-b584a6dee5de, $VDVBW,10.62,-0.51,A,,,*0C
2022-04-11T14:23:09.5322354Z, 1a28a4da-5c10-4c83-b4a1-b584a6dee5de, $VDVBW,10.30,-0.70,A,,,*08
2022-04-11T14:23:11.5325062Z, 1a28a4da-5c10-4c83-b4a1-b584a6dee5de, $VDVBW,10.11,-0.68,A,,,*02
2022-04-11T14:23:13.5427151Z, 1a28a4da-5c10-4c83-b4a1-b584a6dee5de, $VDVBW,9.97,-0.26,A,,,*3E
2022-04-11T14:23:15.5430856Z, 1a28a4da-5c10-4c83-b4a1-b584a6dee5de, $VDVBW,9.96,-0.30,A,,,*38
2022-04-11T14:23:17.5424083Z, 1a28a4da-5c10-4c83-b4a1-b584a6dee5de, $VDVBW,10.12,-0.25,A,,,*08
2022-04-11T14:23:19.5330846Z, 1a28a4da-5c10-4c83-b4a1-b584a6dee5de, $VDVBW,10.54,-0.30,A,,,*0E
2022-04-11T14:23:21.6226807Z, 1a28a4da-5c10-4c83-b4a1-b584a6dee5de, $VDVBW,10.62,-0.42,A,,,*0E
2022-04-11T14:23:23.6429421Z, 1a28a4da-5c10-4c83-b4a1-b584a6dee5de, $VDVBW,10.47,-0.36,A,,,*0A
2022-04-11T14:23:25.6233694Z, 1a28a4da-5c10-4c83-b4a1-b584a6dee5de, $VDVBW,10.20,-0.11,A,,,*0E
2022-04-11T14:23:27.6326028Z, 1a28a4da-5c10-4c83-b4a1-b584a6dee5de, $VDVBW,10.14,0.27,A,,,*21
2022-04-11T14:23:29.6433543Z, 1a28a4da-5c10-4c83-b4a1-b584a6dee5de, $VDVBW,10.24,0.36,A,,,*22
2022-04-11T14:23:31.6227178Z, 1a28a4da-5c10-4c83-b4a1-b584a6dee5de, $VDVBW,10.47,0.12,A,,,*21
2022-04-11T14:23:33.7732754Z, 1a28a4da-5c10-4c83-b4a1-b584a6dee5de, $VDVBW,10.71,-0.14,A,,,*0F
2022-04-11T14:23:35.8030826Z, 1a28a4da-5c10-4c83-b4a1-b584a6dee5de, $VDVBW,10.68,-0.23,A,,,*03
2022-04-11T14:23:37.8037749Z, 1a28a4da-5c10-4c83-b4a1-b584a6dee5de, $VDVBW,10.31,-0.52,A,,,*09
2022-04-11T14:23:39.7832347Z, 1a28a4da-5c10-4c83-b4a1-b584a6dee5de, $VDVBW,9.81,-0.33,A,,,*3D
2022-04-11T14:23:41.7934165Z, 1a28a4da-5c10-4c83-b4a1-b584a6dee5de, $VDVBW,9.39,-0.30,A,,,*3D
2022-04-11T14:23:43.7940075Z, 1a28a4da-5c10-4c83-b4a1-b584a6dee5de, $VDVBW,9.22,-0.27,A,,,*31
2022-04-11T14:23:45.7833248Z, 1a28a4da-5c10-4c83-b4a1-b584a6dee5de, $VDVBW,9.69,-0.15,A,,,*3F
2022-04-11T14:23:47.8933105Z, 1a28a4da-5c10-4c83-b4a1-b584a6dee5de, $VDVBW,9.74,-0.45,A,,,*36
2022-04-11T14:23:49.9135929Z, 1a28a4da-5c10-4c83-b4a1-b584a6dee5de, $VDVBW,10.06,-0.37,A,,,*0E
2022-04-11T14:23:51.9142582Z, 1a28a4da-5c10-4c83-b4a1-b584a6dee5de, $VDVBW,10.23,-0.07,A,,,*0A
2022-04-11T14:23:53.8943211Z, 1a28a4da-5c10-4c83-b4a1-b584a6dee5de, $VDVBW,10.10,-0.33,A,,,*0D
2022-04-11T14:23:55.9135089Z, 1a28a4da-5c10-4c83-b4a1-b584a6dee5de, $VDVBW,9.78,-0.63,A,,,*3E
2022-04-11T14:23:57.8939969Z, 1a28a4da-5c10-4c83-b4a1-b584a6dee5de, $VDVBW,9.98,-0.55,A,,,*35
2022-04-11T14:23:59.8943499Z, 1a28a4da-5c10-4c83-b4a1-b584a6dee5de, $VDVBW,10.22,-0.40,A,,,*08
2022-04-11T14:24:01.9944374Z, 1a28a4da-5c10-4c83-b4a1-b584a6dee5de, $VDVBW,10.20,-0.44,A,,,*0E
2022-04-11T14:24:04.0038285Z, 1a28a4da-5c10-4c83-b4a1-b584a6dee5de, $VDVBW,10.42,-0.40,A,,,*0E
2022-04-11T14:24:06.0040731Z, 1a28a4da-5c10-4c83-b4a1-b584a6dee5de, $VDVBW,10.62,-0.32,A,,,*09
2022-04-11T14:24:08.0142634Z, 1a28a4da-5c10-4c83-b4a1-b584a6dee5de, $VDVBW,10.88,-0.06,A,,,*0A
2022-04-11T14:24:10.0040770Z, 1a28a4da-5c10-4c83-b4a1-b584a6dee5de, $VDVBW,10.84,-0.07,A,,,*07
2022-04-11T14:24:12.0041149Z, 1a28a4da-5c10-4c83-b4a1-b584a6dee5de, $VDVBW,10.75,0.23,A,,,*22
2022-04-11T14:24:14.0143015Z, 1a28a4da-5c10-4c83-b4a1-b584a6dee5de, $VDVBW,10.66,0.27,A,,,*24
2022-04-11T14:24:16.1242955Z, 1a28a4da-5c10-4c83-b4a1-b584a6dee5de, $VDVBW,10.81,0.39,A,,,*22
2022-04-11T14:24:18.1441363Z, 1a28a4da-5c10-4c83-b4a1-b584a6dee5de, $VDVBW,10.88,0.32,A,,,*20
2022-04-11T14:24:20.1143304Z, 1a28a4da-5c10-4c83-b4a1-b584a6dee5de, $VDVBW,10.93,0.14,A,,,*2E
2022-04-11T14:24:22.1245361Z, 1a28a4da-5c10-4c83-b4a1-b584a6dee5de, $VDVBW,11.14,-0.17,A,,,*0E
2022-04-11T14:24:24.1251475Z, 1a28a4da-5c10-4c83-b4a1-b584a6dee5de, $VDVBW,10.84,-0.10,A,,,*01
2022-04-11T14:24:26.1453075Z, 1a28a4da-5c10-4c83-b4a1-b584a6dee5de, $VDVBW,10.65,-0.08,A,,,*07
2022-04-11T14:24:28.2251958Z, 1a28a4da-5c10-4c83-b4a1-b584a6dee5de, $VDVBW,10.17,-0.01,A,,,*0B
2022-04-11T14:24:30.2250168Z, 1a28a4da-5c10-4c83-b4a1-b584a6dee5de, $VDVBW,10.15,-0.02,A,,,*0A
2022-04-11T14:24:32.2451916Z, 1a28a4da-5c10-4c83-b4a1-b584a6dee5de, $VDVBW,10.42,0.60,A,,,*21
2022-04-11T14:24:34.2355282Z, 1a28a4da-5c10-4c83-b4a1-b584a6dee5de, $VDVBW,10.81,0.86,A,,,*26
2022-04-11T14:24:36.2254808Z, 1a28a4da-5c10-4c83-b4a1-b584a6dee5de, $VDVBW,10.42,0.61,A,,,*20
2022-04-11T14:24:38.2357087Z, 1a28a4da-5c10-4c83-b4a1-b584a6dee5de, $VDVBW,10.28,0.50,A,,,*2E
2022-04-11T14:24:40.2250325Z, 1a28a4da-5c10-4c83-b4a1-b584a6dee5de, $VDVBW,10.09,0.24,A,,,*2E
2022-04-11T14:24:42.3958055Z, 1a28a4da-5c10-4c83-b4a1-b584a6dee5de, $VDVBW,9.99,-0.34,A,,,*33
2022-04-11T14:24:44.3952256Z, 1a28a4da-5c10-4c83-b4a1-b584a6dee5de, $VDVBW,10.19,-0.46,A,,,*06
2022-04-11T14:24:46.4158423Z, 1a28a4da-5c10-4c83-b4a1-b584a6dee5de, $VDVBW,10.54,-0.37,A,,,*09
2022-04-11T14:24:48.4151368Z, 1a28a4da-5c10-4c83-b4a1-b584a6dee5de, $VDVBW,10.63,-0.10,A,,,*08
2022-04-11T14:24:50.4055308Z, 1a28a4da-5c10-4c83-b4a1-b584a6dee5de, $VDVBW,10.83,0.18,A,,,*23
2022-04-11T14:24:52.3960699Z, 1a28a4da-5c10-4c83-b4a1-b584a6dee5de, $VDVBW,10.61,-0.01,A,,,*0A
2022-04-11T14:24:54.4157924Z, 1a28a4da-5c10-4c83-b4a1-b584a6dee5de, $VDVBW,10.81,-0.25,A,,,*02
2022-04-11T14:24:56.5257294Z, 1a28a4da-5c10-4c83-b4a1-b584a6dee5de, $VDVBW,10.50,-0.26,A,,,*0D
2022-04-11T14:24:58.5161520Z, 1a28a4da-5c10-4c83-b4a1-b584a6dee5de, $VDVBW,10.32,-0.57,A,,,*0F
2022-04-11T14:25:00.5363008Z, 1a28a4da-5c10-4c83-b4a1-b584a6dee5de, $VDVBW,10.21,-0.85,A,,,*02
2022-04-11T14:25:02.5256524Z, 1a28a4da-5c10-4c83-b4a1-b584a6dee5de, $VDVBW,10.31,-0.43,A,,,*09
2022-04-11T14:25:04.5265609Z, 1a28a4da-5c10-4c83-b4a1-b584a6dee5de, $VDVBW,9.88,-0.03,A,,,*37
2022-04-11T14:25:06.5158833Z, 1a28a4da-5c10-4c83-b4a1-b584a6dee5de, $VDVBW,10.18,-0.07,A,,,*02
2022-04-11T14:25:08.5258430Z, 1a28a4da-5c10-4c83-b4a1-b584a6dee5de, $VDVBW,10.51,-0.36,A,,,*0D
2022-04-11T14:25:10.6664173Z, 1a28a4da-5c10-4c83-b4a1-b584a6dee5de, $VDVBW,10.34,-0.52,A,,,*0C
2022-04-11T14:25:12.6766186Z, 1a28a4da-5c10-4c83-b4a1-b584a6dee5de, $VDVBW,10.39,-0.46,A,,,*04
2022-04-11T14:25:14.6868295Z, 1a28a4da-5c10-4c83-b4a1-b584a6dee5de, $VDVBW,10.67,-0.76,A,,,*0C
2022-04-11T14:25:16.6764390Z, 1a28a4da-5c10-4c83-b4a1-b584a6dee5de, $VDVBW,10.61,-1.10,A,,,*0B
2022-04-11T14:25:18.6965574Z, 1a28a4da-5c10-4c83-b4a1-b584a6dee5de, $VDVBW,10.36,-0.61,A,,,*0E
2022-04-11T14:25:20.6970728Z, 1a28a4da-5c10-4c83-b4a1-b584a6dee5de, $VDVBW,10.58,0.13,A,,,*2E
2022-04-11T14:25:22.8066361Z, 1a28a4da-5c10-4c83-b4a1-b584a6dee5de, $VDVBW,10.38,-0.07,A,,,*00
2022-04-11T14:25:24.7969296Z, 1a28a4da-5c10-4c83-b4a1-b584a6dee5de, $VDVBW,10.32,-0.29,A,,,*06
2022-04-11T14:25:26.7971890Z, 1a28a4da-5c10-4c83-b4a1-b584a6dee5de, $VDVBW,10.31,0.03,A,,,*20
2022-04-11T14:25:28.8165527Z, 1a28a4da-5c10-4c83-b4a1-b584a6dee5de, $VDVBW,10.63,-0.32,A,,,*08
2022-04-11T14:25:30.7968665Z, 1a28a4da-5c10-4c83-b4a1-b584a6dee5de, $VDVBW,10.33,-0.56,A,,,*0F
2022-04-11T14:25:32.7970821Z, 1a28a4da-5c10-4c83-b4a1-b584a6dee5de, $VDVBW,10.61,0.01,A,,,*27
2022-04-11T14:25:34.7971659Z, 1a28a4da-5c10-4c83-b4a1-b584a6dee5de, $VDVBW,10.61,0.51,A,,,*22
2022-04-11T14:25:36.8970094Z, 1a28a4da-5c10-4c83-b4a1-b584a6dee5de, $VDVBW,10.43,0.45,A,,,*27
2022-04-11T14:25:38.9117520Z, 1a28a4da-5c10-4c83-b4a1-b584a6dee5de, $VDVBW,10.11,0.44,A,,,*21
2022-04-11T14:25:40.9018864Z, 1a28a4da-5c10-4c83-b4a1-b584a6dee5de, $VDVBW,10.26,0.10,A,,,*24
2022-04-11T14:25:42.8920805Z, 1a28a4da-5c10-4c83-b4a1-b584a6dee5de, $VDVBW,9.98,-0.56,A,,,*36
2022-04-11T14:25:44.9023249Z, 1a28a4da-5c10-4c83-b4a1-b584a6dee5de, $VDVBW,10.20,-0.60,A,,,*08
2022-04-11T14:25:46.9025807Z, 1a28a4da-5c10-4c83-b4a1-b584a6dee5de, $VDVBW,10.71,-0.26,A,,,*0E
2022-04-11T14:25:48.8921495Z, 1a28a4da-5c10-4c83-b4a1-b584a6dee5de, $VDVBW,10.83,0.26,A,,,*2E
2022-04-11T14:25:51.0219169Z, 1a28a4da-5c10-4c83-b4a1-b584a6dee5de, $VDVBW,10.96,0.26,A,,,*2A
2022-04-11T14:25:53.0421002Z, 1a28a4da-5c10-4c83-b4a1-b584a6dee5de, $VDVBW,10.67,-0.15,A,,,*09
2022-04-11T14:25:55.0325130Z, 1a28a4da-5c10-4c83-b4a1-b584a6dee5de, $VDVBW,10.12,-0.74,A,,,*0C
2022-04-11T14:25:57.0427643Z, 1a28a4da-5c10-4c83-b4a1-b584a6dee5de, $VDVBW,10.03,-0.66,A,,,*0F
2022-04-11T14:25:59.0323415Z, 1a28a4da-5c10-4c83-b4a1-b584a6dee5de, $VDVBW,10.29,-0.15,A,,,*03
2022-04-11T14:26:01.0325815Z, 1a28a4da-5c10-4c83-b4a1-b584a6dee5de, $VDVBW,9.94,-0.07,A,,,*3E
2022-04-11T14:26:03.0432889Z, 1a28a4da-5c10-4c83-b4a1-b584a6dee5de, $VDVBW,10.04,0.15,A,,,*21
2022-04-11T14:26:05.1231927Z, 1a28a4da-5c10-4c83-b4a1-b584a6dee5de, $VDVBW,10.05,0.21,A,,,*27
2022-04-11T14:26:07.1125116Z, 1a28a4da-5c10-4c83-b4a1-b584a6dee5de, $VDVBW,9.74,-0.09,A,,,*3E
2022-04-11T14:26:09.1326693Z, 1a28a4da-5c10-4c83-b4a1-b584a6dee5de, $VDVBW,9.96,-0.63,A,,,*3E
2022-04-11T14:26:11.1330045Z, 1a28a4da-5c10-4c83-b4a1-b584a6dee5de, $VDVBW,10.73,-0.42,A,,,*0E
2022-04-11T14:26:13.1335052Z, 1a28a4da-5c10-4c83-b4a1-b584a6dee5de, $VDVBW,11.55,-0.01,A,,,*0C
2022-04-11T14:26:15.1234640Z, 1a28a4da-5c10-4c83-b4a1-b584a6dee5de, $VDVBW,11.59,0.15,A,,,*28
2022-04-11T14:26:17.2135400Z, 1a28a4da-5c10-4c83-b4a1-b584a6dee5de, $VDVBW,11.03,0.03,A,,,*20
2022-04-11T14:26:19.2237785Z, 1a28a4da-5c10-4c83-b4a1-b584a6dee5de, $VDVBW,10.33,-0.32,A,,,*0D
2022-04-11T14:26:21.2031884Z, 1a28a4da-5c10-4c83-b4a1-b584a6dee5de, $VDVBW,9.63,-0.51,A,,,*35
2022-04-11T14:26:23.2230056Z, 1a28a4da-5c10-4c83-b4a1-b584a6dee5de, $VDVBW,9.34,-0.78,A,,,*3C
2022-04-11T14:26:25.2037616Z, 1a28a4da-5c10-4c83-b4a1-b584a6dee5de, $VDVBW,10.09,-0.61,A,,,*02
2022-04-11T14:26:27.2234004Z, 1a28a4da-5c10-4c83-b4a1-b584a6dee5de, $VDVBW,10.83,0.14,A,,,*2F
2022-04-11T14:26:29.2032455Z, 1a28a4da-5c10-4c83-b4a1-b584a6dee5de, $VDVBW,11.43,0.46,A,,,*25
2022-04-11T14:26:31.3040329Z, 1a28a4da-5c10-4c83-b4a1-b584a6dee5de, $VDVBW,11.79,0.49,A,,,*23
2022-04-11T14:26:33.3142436Z, 1a28a4da-5c10-4c83-b4a1-b584a6dee5de, $VDVBW,11.67,0.22,A,,,*21
2022-04-11T14:26:35.3142590Z, 1a28a4da-5c10-4c83-b4a1-b584a6dee5de, $VDVBW,10.93,-0.13,A,,,*04
2022-04-11T14:26:37.3135387Z, 1a28a4da-5c10-4c83-b4a1-b584a6dee5de, $VDVBW,10.52,-0.53,A,,,*0D
2022-04-11T14:26:39.3141586Z, 1a28a4da-5c10-4c83-b4a1-b584a6dee5de, $VDVBW,10.41,-0.82,A,,,*03
2022-04-11T14:26:41.3141610Z, 1a28a4da-5c10-4c83-b4a1-b584a6dee5de, $VDVBW,10.88,-0.58,A,,,*01
2022-04-11T14:26:43.3144431Z, 1a28a4da-5c10-4c83-b4a1-b584a6dee5de, $VDVBW,11.44,0.51,A,,,*24
2022-04-11T14:26:45.4341539Z, 1a28a4da-5c10-4c83-b4a1-b584a6dee5de, $VDVBW,11.85,1.36,A,,,*29
2022-04-11T14:26:47.4244500Z, 1a28a4da-5c10-4c83-b4a1-b584a6dee5de, $VDVBW,11.29,0.76,A,,,*2A
2022-04-11T14:26:49.4445060Z, 1a28a4da-5c10-4c83-b4a1-b584a6dee5de, $VDVBW,10.43,0.22,A,,,*26
2022-04-11T14:26:51.4344097Z, 1a28a4da-5c10-4c83-b4a1-b584a6dee5de, $VDVBW,9.45,-0.40,A,,,*31
2022-04-11T14:26:53.4347265Z, 1a28a4da-5c10-4c83-b4a1-b584a6dee5de, $VDVBW,9.00,-1.18,A,,,*3C
2022-04-11T14:26:55.4243919Z, 1a28a4da-5c10-4c83-b4a1-b584a6dee5de, $VDVBW,9.80,-1.23,A,,,*3C
2022-04-11T14:26:57.4348829Z, 1a28a4da-5c10-4c83-b4a1-b584a6dee5de, $VDVBW,10.76,-0.11,A,,,*0D
2022-04-11T14:26:59.5344930Z, 1a28a4da-5c10-4c83-b4a1-b584a6dee5de, $VDVBW,11.39,0.51,A,,,*2E
2022-04-11T14:27:01.5348295Z, 1a28a4da-5c10-4c83-b4a1-b584a6dee5de, $VDVBW,11.04,0.44,A,,,*24
2022-04-11T14:27:03.5151823Z, 1a28a4da-5c10-4c83-b4a1-b584a6dee5de, $VDVBW,10.32,0.06,A,,,*26
2022-04-11T14:27:05.5150388Z, 1a28a4da-5c10-4c83-b4a1-b584a6dee5de, $VDVBW,9.06,-0.39,A,,,*38
2022-04-11T14:27:07.5146148Z, 1a28a4da-5c10-4c83-b4a1-b584a6dee5de, $VDVBW,8.94,-1.12,A,,,*3A
2022-04-11T14:27:09.5049369Z, 1a28a4da-5c10-4c83-b4a1-b584a6dee5de, $VDVBW,9.82,-0.59,A,,,*32
2022-04-11T14:27:11.6246900Z, 1a28a4da-5c10-4c83-b4a1-b584a6dee5de, $VDVBW,11.49,0.43,A,,,*2A
2022-04-11T14:27:13.6150608Z, 1a28a4da-5c10-4c83-b4a1-b584a6dee5de, $VDVBW,12.65,2.16,A,,,*25
2022-04-11T14:27:15.6154321Z, 1a28a4da-5c10-4c83-b4a1-b584a6dee5de, $VDVBW,11.46,1.63,A,,,*26
2022-04-11T14:27:17.6156761Z, 1a28a4da-5c10-4c83-b4a1-b584a6dee5de, $VDVBW,11.35,1.81,A,,,*2E
2022-04-11T14:27:19.6049731Z, 1a28a4da-5c10-4c83-b4a1-b584a6dee5de, $VDVBW,10.56,1.73,A,,,*27
2022-04-11T14:27:21.6156470Z, 1a28a4da-5c10-4c83-b4a1-b584a6dee5de, $VDVBW,9.31,1.87,A,,,*15
2022-04-11T14:27:23.6253109Z, 1a28a4da-5c10-4c83-b4a1-b584a6dee5de, $VDVBW,9.54,0.63,A,,,*1D
2022-04-11T14:27:25.7951482Z, 1a28a4da-5c10-4c83-b4a1-b584a6dee5de, $VDVBW,11.50,2.03,A,,,*24
2022-04-11T14:27:27.7858214Z, 1a28a4da-5c10-4c83-b4a1-b584a6dee5de, $VDVBW,10.86,1.78,A,,,*21
2022-04-11T14:27:29.7852036Z, 1a28a4da-5c10-4c83-b4a1-b584a6dee5de, $VDVBW,10.45,1.01,A,,,*20
2022-04-11T14:27:31.7855289Z, 1a28a4da-5c10-4c83-b4a1-b584a6dee5de, $VDVBW,10.30,0.20,A,,,*20
2022-04-11T14:27:33.7861793Z, 1a28a4da-5c10-4c83-b4a1-b584a6dee5de, $VDVBW,9.68,-0.02,A,,,*38
2022-04-11T14:27:35.8055851Z, 1a28a4da-5c10-4c83-b4a1-b584a6dee5de, $VDVBW,10.01,-0.08,A,,,*05
2022-04-11T14:27:37.8058454Z, 1a28a4da-5c10-4c83-b4a1-b584a6dee5de, $VDVBW,10.03,-0.04,A,,,*0B
2022-04-11T14:27:39.9255839Z, 1a28a4da-5c10-4c83-b4a1-b584a6dee5de, $VDVBW,10.13,0.08,A,,,*2B
2022-04-11T14:27:41.9261624Z, 1a28a4da-5c10-4c83-b4a1-b584a6dee5de, $VDVBW,9.95,0.63,A,,,*10
2022-04-11T14:27:43.9464498Z, 1a28a4da-5c10-4c83-b4a1-b584a6dee5de, $VDVBW,10.12,0.48,A,,,*2E
2022-04-11T14:27:45.9262144Z, 1a28a4da-5c10-4c83-b4a1-b584a6dee5de, $VDVBW,9.53,-0.02,A,,,*30
2022-04-11T14:27:47.9257988Z, 1a28a4da-5c10-4c83-b4a1-b584a6dee5de, $VDVBW,9.71,-0.12,A,,,*31
2022-04-11T14:27:49.9459567Z, 1a28a4da-5c10-4c83-b4a1-b584a6dee5de, $VDVBW,10.04,0.19,A,,,*2D
2022-04-11T14:27:51.9258620Z, 1a28a4da-5c10-4c83-b4a1-b584a6dee5de, $VDVBW,10.08,0.14,A,,,*2C
2022-04-11T14:27:54.0396063Z, 1a28a4da-5c10-4c83-b4a1-b584a6dee5de, $VDVBW,9.80,-0.02,A,,,*3E
2022-04-11T14:27:56.0363736Z, 1a28a4da-5c10-4c83-b4a1-b584a6dee5de, $VDVBW,9.98,0.01,A,,,*19
2022-04-11T14:27:58.0366910Z, 1a28a4da-5c10-4c83-b4a1-b584a6dee5de, $VDVBW,9.88,-0.51,A,,,*30
2022-04-11T14:28:00.0362924Z, 1a28a4da-5c10-4c83-b4a1-b584a6dee5de, $VDVBW,9.74,-1.02,A,,,*34
2022-04-11T14:28:02.0465008Z, 1a28a4da-5c10-4c83-b4a1-b584a6dee5de, $VDVBW,10.02,-0.60,A,,,*08
2022-04-11T14:28:04.0367779Z, 1a28a4da-5c10-4c83-b4a1-b584a6dee5de, $VDVBW,10.22,-0.35,A,,,*0A
2022-04-11T14:28:06.2272030Z, 1a28a4da-5c10-4c83-b4a1-b584a6dee5de, $VDVBW,9.88,-0.09,A,,,*3D
2022-04-11T14:28:08.2167220Z, 1a28a4da-5c10-4c83-b4a1-b584a6dee5de, $VDVBW,9.87,0.01,A,,,*17
2022-04-11T14:28:10.2172089Z, 1a28a4da-5c10-4c83-b4a1-b584a6dee5de, $VDVBW,9.91,-0.08,A,,,*34
2022-04-11T14:28:12.2264988Z, 1a28a4da-5c10-4c83-b4a1-b584a6dee5de, $VDVBW,9.84,-0.49,A,,,*35
2022-04-11T14:28:14.2367556Z, 1a28a4da-5c10-4c83-b4a1-b584a6dee5de, $VDVBW,9.94,-0.38,A,,,*32
2022-04-11T14:28:16.2170741Z, 1a28a4da-5c10-4c83-b4a1-b584a6dee5de, $VDVBW,10.19,-0.24,A,,,*02
2022-04-11T14:28:18.2172939Z, 1a28a4da-5c10-4c83-b4a1-b584a6dee5de, $VDVBW,10.35,0.31,A,,,*25
2022-04-11T14:28:20.3974706Z, 1a28a4da-5c10-4c83-b4a1-b584a6dee5de, $VDVBW,10.14,0.86,A,,,*2A
2022-04-11T14:28:22.3973141Z, 1a28a4da-5c10-4c83-b4a1-b584a6dee5de, $VDVBW,10.17,0.87,A,,,*28
2022-04-11T14:28:24.4070849Z, 1a28a4da-5c10-4c83-b4a1-b584a6dee5de, $VDVBW,10.33,0.52,A,,,*26
2022-04-11T14:28:26.3975245Z, 1a28a4da-5c10-4c83-b4a1-b584a6dee5de, $VDVBW,10.59,0.03,A,,,*2E
2022-04-11T14:28:28.4178744Z, 1a28a4da-5c10-4c83-b4a1-b584a6dee5de, $VDVBW,10.67,0.05,A,,,*25
2022-04-11T14:28:30.3973197Z, 1a28a4da-5c10-4c83-b4a1-b584a6dee5de, $VDVBW,11.07,0.21,A,,,*24
2022-04-11T14:28:32.4173814Z, 1a28a4da-5c10-4c83-b4a1-b584a6dee5de, $VDVBW,10.94,0.44,A,,,*2C
2022-04-11T14:28:34.5372467Z, 1a28a4da-5c10-4c83-b4a1-b584a6dee5de, $VDVBW,10.86,0.50,A,,,*2A
2022-04-11T14:28:36.5475167Z, 1a28a4da-5c10-4c83-b4a1-b584a6dee5de, $VDVBW,10.91,0.79,A,,,*27
2022-04-11T14:28:38.5377786Z, 1a28a4da-5c10-4c83-b4a1-b584a6dee5de, $VDVBW,10.78,0.56,A,,,*2D
2022-04-11T14:28:40.5377874Z, 1a28a4da-5c10-4c83-b4a1-b584a6dee5de, $VDVBW,10.66,0.09,A,,,*28
2022-04-11T14:28:42.5382142Z, 1a28a4da-5c10-4c83-b4a1-b584a6dee5de, $VDVBW,10.80,-0.16,A,,,*03
2022-04-11T14:28:44.5378343Z, 1a28a4da-5c10-4c83-b4a1-b584a6dee5de, $VDVBW,10.94,0.12,A,,,*2F
2022-04-11T14:28:46.5480107Z, 1a28a4da-5c10-4c83-b4a1-b584a6dee5de, $VDVBW,10.55,-0.14,A,,,*09
2022-04-11T14:28:48.6483207Z, 1a28a4da-5c10-4c83-b4a1-b584a6dee5de, $VDVBW,10.43,-0.29,A,,,*00
2022-04-11T14:28:50.6678344Z, 1a28a4da-5c10-4c83-b4a1-b584a6dee5de, $VDVBW,10.33,-0.20,A,,,*0E
2022-04-11T14:28:52.6684371Z, 1a28a4da-5c10-4c83-b4a1-b584a6dee5de, $VDVBW,10.66,-0.15,A,,,*08
2022-04-11T14:28:54.6685368Z, 1a28a4da-5c10-4c83-b4a1-b584a6dee5de, $VDVBW,10.74,-0.35,A,,,*09
2022-04-11T14:28:56.6479112Z, 1a28a4da-5c10-4c83-b4a1-b584a6dee5de, $VDVBW,11.08,0.03,A,,,*2B
2022-04-11T14:28:58.6488153Z, 1a28a4da-5c10-4c83-b4a1-b584a6dee5de, $VDVBW,11.20,-0.06,A,,,*09
2022-04-11T14:29:00.7485008Z, 1a28a4da-5c10-4c83-b4a1-b584a6dee5de, $VDVBW,10.93,-0.19,A,,,*0E
2022-04-11T14:29:02.7688160Z, 1a28a4da-5c10-4c83-b4a1-b584a6dee5de, $VDVBW,10.80,-0.40,A,,,*00
2022-04-11T14:29:04.7481722Z, 1a28a4da-5c10-4c83-b4a1-b584a6dee5de, $VDVBW,10.95,-0.13,A,,,*02
2022-04-11T14:29:06.7686097Z, 1a28a4da-5c10-4c83-b4a1-b584a6dee5de, $VDVBW,10.93,-0.21,A,,,*05
2022-04-11T14:29:08.7487938Z, 1a28a4da-5c10-4c83-b4a1-b584a6dee5de, $VDVBW,10.89,-0.12,A,,,*0E
2022-04-11T14:29:10.7683411Z, 1a28a4da-5c10-4c83-b4a1-b584a6dee5de, $VDVBW,10.94,-0.00,A,,,*01
2022-04-11T14:29:12.7689125Z, 1a28a4da-5c10-4c83-b4a1-b584a6dee5de, $VDVBW,11.03,0.09,A,,,*2A
2022-04-11T14:29:14.9192302Z, 1a28a4da-5c10-4c83-b4a1-b584a6dee5de, $VDVBW,10.78,0.09,A,,,*27
2022-04-11T14:29:16.9385927Z, 1a28a4da-5c10-4c83-b4a1-b584a6dee5de, $VDVBW,10.72,0.10,A,,,*25
2022-04-11T14:29:18.9290124Z, 1a28a4da-5c10-4c83-b4a1-b584a6dee5de, $VDVBW,10.77,0.18,A,,,*28
2022-04-11T14:29:20.9392062Z, 1a28a4da-5c10-4c83-b4a1-b584a6dee5de, $VDVBW,10.98,0.18,A,,,*29
2022-04-11T14:29:22.9394907Z, 1a28a4da-5c10-4c83-b4a1-b584a6dee5de, $VDVBW,10.67,0.01,A,,,*21
2022-04-11T14:29:24.9288550Z, 1a28a4da-5c10-4c83-b4a1-b584a6dee5de, $VDVBW,10.69,-0.37,A,,,*07
2022-04-11T14:29:26.9296315Z, 1a28a4da-5c10-4c83-b4a1-b584a6dee5de, $VDVBW,11.05,-0.57,A,,,*0A
2022-04-11T14:29:29.1389382Z, 1a28a4da-5c10-4c83-b4a1-b584a6dee5de, $VDVBW,11.33,-0.22,A,,,*0D
2022-04-11T14:29:31.1291942Z, 1a28a4da-5c10-4c83-b4a1-b584a6dee5de, $VDVBW,11.23,-0.02,A,,,*0E
2022-04-11T14:29:33.1298411Z, 1a28a4da-5c10-4c83-b4a1-b584a6dee5de, $VDVBW,11.27,0.01,A,,,*24
2022-04-11T14:29:35.1196901Z, 1a28a4da-5c10-4c83-b4a1-b584a6dee5de, $VDVBW,10.68,-0.11,A,,,*02
2022-04-11T14:29:37.1295582Z, 1a28a4da-5c10-4c83-b4a1-b584a6dee5de, $VDVBW,10.07,-0.34,A,,,*0C
2022-04-11T14:29:39.1401361Z, 1a28a4da-5c10-4c83-b4a1-b584a6dee5de, $VDVBW,10.02,-0.79,A,,,*00
2022-04-11T14:29:41.1395418Z, 1a28a4da-5c10-4c83-b4a1-b584a6dee5de, $VDVBW,10.29,-0.58,A,,,*0A
2022-04-11T14:29:43.2894782Z, 1a28a4da-5c10-4c83-b4a1-b584a6dee5de, $VDVBW,10.40,-0.12,A,,,*0B
2022-04-11T14:29:45.2898303Z, 1a28a4da-5c10-4c83-b4a1-b584a6dee5de, $VDVBW,11.04,0.14,A,,,*21
2022-04-11T14:29:47.2698657Z, 1a28a4da-5c10-4c83-b4a1-b584a6dee5de, $VDVBW,11.26,0.16,A,,,*23
2022-04-11T14:29:49.2800216Z, 1a28a4da-5c10-4c83-b4a1-b584a6dee5de, $VDVBW,10.99,0.17,A,,,*27
2022-04-11T14:29:51.2897038Z, 1a28a4da-5c10-4c83-b4a1-b584a6dee5de, $VDVBW,10.64,-0.12,A,,,*0D
2022-04-11T14:29:53.2799963Z, 1a28a4da-5c10-4c83-b4a1-b584a6dee5de, $VDVBW,10.49,-0.39,A,,,*0B
2022-04-11T14:29:55.4106682Z, 1a28a4da-5c10-4c83-b4a1-b584a6dee5de, $VDVBW,10.50,-0.26,A,,,*0D
2022-04-11T14:29:57.3999916Z, 1a28a4da-5c10-4c83-b4a1-b584a6dee5de, $VDVBW,10.71,0.34,A,,,*20
2022-04-11T14:29:59.4002455Z, 1a28a4da-5c10-4c83-b4a1-b584a6dee5de, $VDVBW,10.55,0.47,A,,,*22
2022-04-11T14:30:01.4003842Z, 1a28a4da-5c10-4c83-b4a1-b584a6dee5de, $VDVBW,10.75,0.56,A,,,*20
2022-04-11T14:30:03.3806767Z, 1a28a4da-5c10-4c83-b4a1-b584a6dee5de, $VDVBW,11.14,0.42,A,,,*23
2022-04-11T14:30:05.4008370Z, 1a28a4da-5c10-4c83-b4a1-b584a6dee5de, $VDVBW,11.33,0.40,A,,,*24
2022-04-11T14:30:07.4010983Z, 1a28a4da-5c10-4c83-b4a1-b584a6dee5de, $VDVBW,11.18,-0.13,A,,,*06
2022-04-11T14:30:09.4909477Z, 1a28a4da-5c10-4c83-b4a1-b584a6dee5de, $VDVBW,11.66,-0.59,A,,,*01
2022-04-11T14:30:11.5004501Z, 1a28a4da-5c10-4c83-b4a1-b584a6dee5de, $VDVBW,11.25,-0.38,A,,,*01
2022-04-11T14:30:13.5008229Z, 1a28a4da-5c10-4c83-b4a1-b584a6dee5de, $VDVBW,10.79,-0.06,A,,,*04
2022-04-11T14:30:15.5012479Z, 1a28a4da-5c10-4c83-b4a1-b584a6dee5de, $VDVBW,10.37,-0.12,A,,,*0B
2022-04-11T14:30:17.5005520Z, 1a28a4da-5c10-4c83-b4a1-b584a6dee5de, $VDVBW,10.49,-0.20,A,,,*03
2022-04-11T14:30:19.5007329Z, 1a28a4da-5c10-4c83-b4a1-b584a6dee5de, $VDVBW,10.56,-0.33,A,,,*0F
2022-04-11T14:30:21.5014658Z, 1a28a4da-5c10-4c83-b4a1-b584a6dee5de, $VDVBW,11.23,-0.58,A,,,*01
2022-04-11T14:30:23.6610359Z, 1a28a4da-5c10-4c83-b4a1-b584a6dee5de, $VDVBW,11.63,-0.34,A,,,*0F
2022-04-11T14:30:25.6708257Z, 1a28a4da-5c10-4c83-b4a1-b584a6dee5de, $VDVBW,11.91,-0.02,A,,,*07
2022-04-11T14:30:27.6708733Z, 1a28a4da-5c10-4c83-b4a1-b584a6dee5de, $VDVBW,11.26,-0.03,A,,,*0A
2022-04-11T14:30:29.6711870Z, 1a28a4da-5c10-4c83-b4a1-b584a6dee5de, $VDVBW,10.43,0.23,A,,,*27
2022-04-11T14:30:31.6710152Z, 1a28a4da-5c10-4c83-b4a1-b584a6dee5de, $VDVBW,9.75,0.38,A,,,*10
2022-04-11T14:30:33.6716462Z, 1a28a4da-5c10-4c83-b4a1-b584a6dee5de, $VDVBW,9.79,0.01,A,,,*16
2022-04-11T14:30:35.6719661Z, 1a28a4da-5c10-4c83-b4a1-b584a6dee5de, $VDVBW,9.77,-0.23,A,,,*35
2022-04-11T14:30:37.7817305Z, 1a28a4da-5c10-4c83-b4a1-b584a6dee5de, $VDVBW,10.68,0.21,A,,,*2C
2022-04-11T14:30:39.8018926Z, 1a28a4da-5c10-4c83-b4a1-b584a6dee5de, $VDVBW,11.46,0.41,A,,,*27
2022-04-11T14:30:41.7813384Z, 1a28a4da-5c10-4c83-b4a1-b584a6dee5de, $VDVBW,11.55,0.30,A,,,*23
2022-04-11T14:30:43.7816472Z, 1a28a4da-5c10-4c83-b4a1-b584a6dee5de, $VDVBW,11.05,0.30,A,,,*26
2022-04-11T14:30:45.7822213Z, 1a28a4da-5c10-4c83-b4a1-b584a6dee5de, $VDVBW,10.45,-0.10,A,,,*0C
2022-04-11T14:30:47.7916445Z, 1a28a4da-5c10-4c83-b4a1-b584a6dee5de, $VDVBW,9.62,-0.88,A,,,*30
2022-04-11T14:30:49.9422143Z, 1a28a4da-5c10-4c83-b4a1-b584a6dee5de, $VDVBW,9.63,-1.15,A,,,*34
2022-04-11T14:30:51.9424705Z, 1a28a4da-5c10-4c83-b4a1-b584a6dee5de, $VDVBW,10.08,-0.97,A,,,*0A
2022-04-11T14:30:53.9616530Z, 1a28a4da-5c10-4c83-b4a1-b584a6dee5de, $VDVBW,10.92,-0.10,A,,,*06
2022-04-11T14:30:55.9621642Z, 1a28a4da-5c10-4c83-b4a1-b584a6dee5de, $VDVBW,11.20,0.62,A,,,*26
2022-04-11T14:30:57.9524376Z, 1a28a4da-5c10-4c83-b4a1-b584a6dee5de, $VDVBW,11.14,0.91,A,,,*2D
2022-04-11T14:30:59.9422283Z, 1a28a4da-5c10-4c83-b4a1-b584a6dee5de, $VDVBW,10.97,1.44,A,,,*2E
2022-04-11T14:31:01.9328012Z, 1a28a4da-5c10-4c83-b4a1-b584a6dee5de, $VDVBW,9.79,0.90,A,,,*1E
2022-04-11T14:31:04.1027124Z, 1a28a4da-5c10-4c83-b4a1-b584a6dee5de, $VDVBW,8.66,-0.13,A,,,*37
2022-04-11T14:31:06.1029604Z, 1a28a4da-5c10-4c83-b4a1-b584a6dee5de, $VDVBW,9.74,-0.43,A,,,*30
2022-04-11T14:31:08.1022444Z, 1a28a4da-5c10-4c83-b4a1-b584a6dee5de, $VDVBW,11.57,0.33,A,,,*22
2022-04-11T14:31:10.1226172Z, 1a28a4da-5c10-4c83-b4a1-b584a6dee5de, $VDVBW,11.77,0.97,A,,,*2E
2022-04-11T14:31:12.1030282Z, 1a28a4da-5c10-4c83-b4a1-b584a6dee5de, $VDVBW,12.67,1.34,A,,,*24
2022-04-11T14:31:14.1026504Z, 1a28a4da-5c10-4c83-b4a1-b584a6dee5de, $VDVBW,12.31,0.95,A,,,*2D
2022-04-11T14:31:16.1129709Z, 1a28a4da-5c10-4c83-b4a1-b584a6dee5de, $VDVBW,11.41,0.55,A,,,*25
2022-04-11T14:31:18.2227713Z, 1a28a4da-5c10-4c83-b4a1-b584a6dee5de, $VDVBW,10.17,0.05,A,,,*22
2022-04-11T14:31:20.2272786Z, 1a28a4da-5c10-4c83-b4a1-b584a6dee5de, $VDVBW,9.98,-0.69,A,,,*3A
2022-04-11T14:31:22.2327424Z, 1a28a4da-5c10-4c83-b4a1-b584a6dee5de, $VDVBW,10.19,-0.61,A,,,*03
2022-04-11T14:31:24.2434973Z, 1a28a4da-5c10-4c83-b4a1-b584a6dee5de, $VDVBW,10.68,-0.47,A,,,*01
2022-04-11T14:31:26.2330534Z, 1a28a4da-5c10-4c83-b4a1-b584a6dee5de, $VDVBW,11.49,-0.15,A,,,*04
2022-04-11T14:31:28.2332792Z, 1a28a4da-5c10-4c83-b4a1-b584a6dee5de, $VDVBW,12.24,0.02,A,,,*27
2022-04-11T14:31:30.2235806Z, 1a28a4da-5c10-4c83-b4a1-b584a6dee5de, $VDVBW,11.89,-0.22,A,,,*0C
2022-04-11T14:31:32.4030865Z, 1a28a4da-5c10-4c83-b4a1-b584a6dee5de, $VDVBW,10.34,-0.57,A,,,*09
2022-04-11T14:31:34.3933412Z, 1a28a4da-5c10-4c83-b4a1-b584a6dee5de, $VDVBW,9.60,-0.68,A,,,*3C
2022-04-11T14:31:36.3932799Z, 1a28a4da-5c10-4c83-b4a1-b584a6dee5de, $VDVBW,9.14,-0.89,A,,,*30
2022-04-11T14:31:38.3936225Z, 1a28a4da-5c10-4c83-b4a1-b584a6dee5de, $VDVBW,9.24,-0.85,A,,,*3F
2022-04-11T14:31:40.3938644Z, 1a28a4da-5c10-4c83-b4a1-b584a6dee5de, $VDVBW,9.74,-0.45,A,,,*36
2022-04-11T14:31:42.4135583Z, 1a28a4da-5c10-4c83-b4a1-b584a6dee5de, $VDVBW,11.34,0.04,A,,,*23
2022-04-11T14:31:44.5441735Z, 1a28a4da-5c10-4c83-b4a1-b584a6dee5de, $VDVBW,11.45,0.38,A,,,*2A
2022-04-11T14:31:46.5437224Z, 1a28a4da-5c10-4c83-b4a1-b584a6dee5de, $VDVBW,11.85,0.50,A,,,*28
2022-04-11T14:31:48.5439625Z, 1a28a4da-5c10-4c83-b4a1-b584a6dee5de, $VDVBW,11.34,0.22,A,,,*27
2022-04-11T14:31:50.5442143Z, 1a28a4da-5c10-4c83-b4a1-b584a6dee5de, $VDVBW,10.60,-0.10,A,,,*0B
2022-04-11T14:31:52.5444637Z, 1a28a4da-5c10-4c83-b4a1-b584a6dee5de, $VDVBW,10.05,-0.16,A,,,*0E
2022-04-11T14:31:54.5439417Z, 1a28a4da-5c10-4c83-b4a1-b584a6dee5de, $VDVBW,10.39,-0.34,A,,,*01
2022-04-11T14:31:56.5640706Z, 1a28a4da-5c10-4c83-b4a1-b584a6dee5de, $VDVBW,10.79,0.20,A,,,*2D
2022-04-11T14:31:58.7136835Z, 1a28a4da-5c10-4c83-b4a1-b584a6dee5de, $VDVBW,11.19,0.89,A,,,*29
2022-04-11T14:32:00.7338583Z, 1a28a4da-5c10-4c83-b4a1-b584a6dee5de, $VDVBW,11.42,0.61,A,,,*21
2022-04-11T14:32:02.7342647Z, 1a28a4da-5c10-4c83-b4a1-b584a6dee5de, $VDVBW,11.44,0.16,A,,,*27
2022-04-11T14:32:04.7345064Z, 1a28a4da-5c10-4c83-b4a1-b584a6dee5de, $VDVBW,11.06,-0.17,A,,,*0D
2022-04-11T14:32:06.7247581Z, 1a28a4da-5c10-4c83-b4a1-b584a6dee5de, $VDVBW,10.13,-0.51,A,,,*0A
2022-04-11T14:32:08.7349057Z, 1a28a4da-5c10-4c83-b4a1-b584a6dee5de, $VDVBW,10.12,-0.73,A,,,*0B
2022-04-11T14:32:10.7244090Z, 1a28a4da-5c10-4c83-b4a1-b584a6dee5de, $VDVBW,10.47,0.07,A,,,*25
2022-04-11T14:32:12.8744462Z, 1a28a4da-5c10-4c83-b4a1-b584a6dee5de, $VDVBW,10.70,0.19,A,,,*2E
2022-04-11T14:32:14.8842646Z, 1a28a4da-5c10-4c83-b4a1-b584a6dee5de, $VDVBW,10.83,0.12,A,,,*29
2022-04-11T14:32:16.8945093Z, 1a28a4da-5c10-4c83-b4a1-b584a6dee5de, $VDVBW,11.23,-0.24,A,,,*0A
2022-04-11T14:32:18.8847956Z, 1a28a4da-5c10-4c83-b4a1-b584a6dee5de, $VDVBW,11.33,-0.28,A,,,*07
2022-04-11T14:32:20.9049455Z, 1a28a4da-5c10-4c83-b4a1-b584a6dee5de, $VDVBW,11.31,-0.41,A,,,*0A
2022-04-11T14:32:22.9047698Z, 1a28a4da-5c10-4c83-b4a1-b584a6dee5de, $VDVBW,11.12,0.21,A,,,*20
2022-04-11T14:32:24.9050001Z, 1a28a4da-5c10-4c83-b4a1-b584a6dee5de, $VDVBW,11.09,0.81,A,,,*20
2022-04-11T14:32:27.0546137Z, 1a28a4da-5c10-4c83-b4a1-b584a6dee5de, $VDVBW,10.65,0.71,A,,,*24
2022-04-11T14:32:29.0648201Z, 1a28a4da-5c10-4c83-b4a1-b584a6dee5de, $VDVBW,9.98,0.06,A,,,*1E
2022-04-11T14:32:31.0551151Z, 1a28a4da-5c10-4c83-b4a1-b584a6dee5de, $VDVBW,10.10,0.06,A,,,*26
2022-04-11T14:32:33.0756122Z, 1a28a4da-5c10-4c83-b4a1-b584a6dee5de, $VDVBW,10.84,-0.36,A,,,*05
2022-04-11T14:32:35.0752200Z, 1a28a4da-5c10-4c83-b4a1-b584a6dee5de, $VDVBW,11.47,-0.03,A,,,*0D
2022-04-11T14:32:37.0650601Z, 1a28a4da-5c10-4c83-b4a1-b584a6dee5de, $VDVBW,11.60,0.07,A,,,*21
2022-04-11T14:32:39.1850371Z, 1a28a4da-5c10-4c83-b4a1-b584a6dee5de, $VDVBW,11.45,0.44,A,,,*21
2022-04-11T14:32:41.1855878Z, 1a28a4da-5c10-4c83-b4a1-b584a6dee5de, $VDVBW,10.57,-0.04,A,,,*0A
2022-04-11T14:32:43.1851049Z, 1a28a4da-5c10-4c83-b4a1-b584a6dee5de, $VDVBW,9.91,-0.26,A,,,*38
2022-04-11T14:32:45.2054328Z, 1a28a4da-5c10-4c83-b4a1-b584a6dee5de, $VDVBW,9.63,-0.68,A,,,*3F
2022-04-11T14:32:47.1856614Z, 1a28a4da-5c10-4c83-b4a1-b584a6dee5de, $VDVBW,10.18,-0.44,A,,,*05
2022-04-11T14:32:49.1860801Z, 1a28a4da-5c10-4c83-b4a1-b584a6dee5de, $VDVBW,10.77,-0.28,A,,,*06
2022-04-11T14:32:51.1863326Z, 1a28a4da-5c10-4c83-b4a1-b584a6dee5de, $VDVBW,10.90,-0.07,A,,,*02
2022-04-11T14:32:53.3160254Z, 1a28a4da-5c10-4c83-b4a1-b584a6dee5de, $VDVBW,10.68,-0.15,A,,,*06
2022-04-11T14:32:55.3262180Z, 1a28a4da-5c10-4c83-b4a1-b584a6dee5de, $VDVBW,10.33,-0.19,A,,,*04
2022-04-11T14:32:57.3060854Z, 1a28a4da-5c10-4c83-b4a1-b584a6dee5de, $VDVBW,9.71,-0.33,A,,,*32
2022-04-11T14:32:59.3063443Z, 1a28a4da-5c10-4c83-b4a1-b584a6dee5de, $VDVBW,9.46,-0.73,A,,,*32
2022-04-11T14:33:01.3057391Z, 1a28a4da-5c10-4c83-b4a1-b584a6dee5de, $VDVBW,9.89,-0.57,A,,,*37
2022-04-11T14:33:03.3259257Z, 1a28a4da-5c10-4c83-b4a1-b584a6dee5de, $VDVBW,10.10,-0.26,A,,,*09
2022-04-11T14:33:05.3062446Z, 1a28a4da-5c10-4c83-b4a1-b584a6dee5de, $VDVBW,10.41,-0.14,A,,,*0C
2022-04-11T14:33:07.4359572Z, 1a28a4da-5c10-4c83-b4a1-b584a6dee5de, $VDVBW,10.35,0.28,A,,,*2D
2022-04-11T14:33:09.4262400Z, 1a28a4da-5c10-4c83-b4a1-b584a6dee5de, $VDVBW,10.23,0.42,A,,,*26
2022-04-11T14:33:11.4266191Z, 1a28a4da-5c10-4c83-b4a1-b584a6dee5de, $VDVBW,9.95,0.03,A,,,*16
2022-04-11T14:33:13.4169085Z, 1a28a4da-5c10-4c83-b4a1-b584a6dee5de, $VDVBW,10.21,-0.09,A,,,*06
2022-04-11T14:33:15.4265968Z, 1a28a4da-5c10-4c83-b4a1-b584a6dee5de, $VDVBW,10.37,-0.16,A,,,*0F
2022-04-11T14:33:17.4364110Z, 1a28a4da-5c10-4c83-b4a1-b584a6dee5de, $VDVBW,10.78,-0.27,A,,,*06
2022-04-11T14:33:19.4266283Z, 1a28a4da-5c10-4c83-b4a1-b584a6dee5de, $VDVBW,10.87,-0.09,A,,,*0A
2022-04-11T14:33:21.5164233Z, 1a28a4da-5c10-4c83-b4a1-b584a6dee5de, $VDVBW,10.73,-0.06,A,,,*0E
2022-04-11T14:33:23.5266000Z, 1a28a4da-5c10-4c83-b4a1-b584a6dee5de, $VDVBW,10.02,-0.18,A,,,*07
2022-04-11T14:33:25.5168761Z, 1a28a4da-5c10-4c83-b4a1-b584a6dee5de, $VDVBW,9.34,-0.89,A,,,*32
2022-04-11T14:33:27.5072208Z, 1a28a4da-5c10-4c83-b4a1-b584a6dee5de, $VDVBW,9.67,-1.06,A,,,*32
2022-04-11T14:33:29.5169994Z, 1a28a4da-5c10-4c83-b4a1-b584a6dee5de, $VDVBW,10.48,-0.12,A,,,*03
2022-04-11T14:33:31.5070498Z, 1a28a4da-5c10-4c83-b4a1-b584a6dee5de, $VDVBW,10.74,0.20,A,,,*20
2022-04-11T14:33:33.6171927Z, 1a28a4da-5c10-4c83-b4a1-b584a6dee5de, $VDVBW,10.46,0.01,A,,,*22
2022-04-11T14:33:35.5976061Z, 1a28a4da-5c10-4c83-b4a1-b584a6dee5de, $VDVBW,10.43,0.43,A,,,*21
2022-04-11T14:33:37.5975857Z, 1a28a4da-5c10-4c83-b4a1-b584a6dee5de, $VDVBW,9.84,0.32,A,,,*14
2022-04-11T14:33:39.5970945Z, 1a28a4da-5c10-4c83-b4a1-b584a6dee5de, $VDVBW,9.70,-0.56,A,,,*30
2022-04-11T14:33:41.6078233Z, 1a28a4da-5c10-4c83-b4a1-b584a6dee5de, $VDVBW,10.32,-0.85,A,,,*00
2022-04-11T14:33:43.6075309Z, 1a28a4da-5c10-4c83-b4a1-b584a6dee5de, $VDVBW,11.18,-0.47,A,,,*07
2022-04-11T14:33:45.6177509Z, 1a28a4da-5c10-4c83-b4a1-b584a6dee5de, $VDVBW,11.79,-0.35,A,,,*05
2022-04-11T14:33:47.6976462Z, 1a28a4da-5c10-4c83-b4a1-b584a6dee5de, $VDVBW,11.52,-0.30,A,,,*09
2022-04-11T14:33:49.6974758Z, 1a28a4da-5c10-4c83-b4a1-b584a6dee5de, $VDVBW,10.67,-0.22,A,,,*0D
2022-04-11T14:33:51.7078144Z, 1a28a4da-5c10-4c83-b4a1-b584a6dee5de, $VDVBW,10.25,0.23,A,,,*27
2022-04-11T14:33:53.7176896Z, 1a28a4da-5c10-4c83-b4a1-b584a6dee5de, $VDVBW,10.12,-0.36,A,,,*0A
2022-04-11T14:33:55.6975464Z, 1a28a4da-5c10-4c83-b4a1-b584a6dee5de, $VDVBW,9.89,-0.82,A,,,*3F
2022-04-11T14:33:57.7176578Z, 1a28a4da-5c10-4c83-b4a1-b584a6dee5de, $VDVBW,10.59,-0.85,A,,,*0D
2022-04-11T14:33:59.7084015Z, 1a28a4da-5c10-4c83-b4a1-b584a6dee5de, $VDVBW,11.57,-0.32,A,,,*0E
2022-04-11T14:34:01.7783468Z, 1a28a4da-5c10-4c83-b4a1-b584a6dee5de, $VDVBW,11.70,0.17,A,,,*21
2022-04-11T14:34:03.7986084Z, 1a28a4da-5c10-4c83-b4a1-b584a6dee5de, $VDVBW,11.75,0.59,A,,,*2E
2022-04-11T14:34:05.7879274Z, 1a28a4da-5c10-4c83-b4a1-b584a6dee5de, $VDVBW,11.17,0.54,A,,,*27
2022-04-11T14:34:07.7881554Z, 1a28a4da-5c10-4c83-b4a1-b584a6dee5de, $VDVBW,10.73,-0.22,A,,,*08
2022-04-11T14:34:09.7884063Z, 1a28a4da-5c10-4c83-b4a1-b584a6dee5de, $VDVBW,10.05,-0.36,A,,,*0C
2022-04-11T14:34:11.7886348Z, 1a28a4da-5c10-4c83-b4a1-b584a6dee5de, $VDVBW,10.32,-0.73,A,,,*09
2022-04-11T14:34:13.7885557Z, 1a28a4da-5c10-4c83-b4a1-b584a6dee5de, $VDVBW,10.72,-0.46,A,,,*0B
2022-04-11T14:34:15.9086792Z, 1a28a4da-5c10-4c83-b4a1-b584a6dee5de, $VDVBW,11.81,0.06,A,,,*2F
2022-04-11T14:34:17.8989850Z, 1a28a4da-5c10-4c83-b4a1-b584a6dee5de, $VDVBW,11.76,0.75,A,,,*23
2022-04-11T14:34:19.8982528Z, 1a28a4da-5c10-4c83-b4a1-b584a6dee5de, $VDVBW,11.68,0.42,A,,,*28
2022-04-11T14:34:21.9189126Z, 1a28a4da-5c10-4c83-b4a1-b584a6dee5de, $VDVBW,10.91,0.51,A,,,*2D
2022-04-11T14:34:23.8987732Z, 1a28a4da-5c10-4c83-b4a1-b584a6dee5de, $VDVBW,10.44,0.40,A,,,*25
2022-04-11T14:34:25.8990571Z, 1a28a4da-5c10-4c83-b4a1-b584a6dee5de, $VDVBW,9.80,0.48,A,,,*1D
2022-04-11T14:34:28.0387748Z, 1a28a4da-5c10-4c83-b4a1-b584a6dee5de, $VDVBW,10.32,0.31,A,,,*22
2022-04-11T14:34:30.0487158Z, 1a28a4da-5c10-4c83-b4a1-b584a6dee5de, $VDVBW,11.01,0.02,A,,,*23
2022-04-11T14:34:32.0493873Z, 1a28a4da-5c10-4c83-b4a1-b584a6dee5de, $VDVBW,11.64,0.32,A,,,*23
2022-04-11T14:34:34.0588883Z, 1a28a4da-5c10-4c83-b4a1-b584a6dee5de, $VDVBW,11.76,0.30,A,,,*22
2022-04-11T14:34:36.0494011Z, 1a28a4da-5c10-4c83-b4a1-b584a6dee5de, $VDVBW,11.33,-0.28,A,,,*07
2022-04-11T14:34:38.0695623Z, 1a28a4da-5c10-4c83-b4a1-b584a6dee5de, $VDVBW,10.45,-0.46,A,,,*0F
2022-04-11T14:34:40.0489743Z, 1a28a4da-5c10-4c83-b4a1-b584a6dee5de, $VDVBW,9.71,-0.50,A,,,*37
2022-04-11T14:34:42.1591816Z, 1a28a4da-5c10-4c83-b4a1-b584a6dee5de, $VDVBW,9.79,-0.92,A,,,*31
2022-04-11T14:34:44.1594108Z, 1a28a4da-5c10-4c83-b4a1-b584a6dee5de, $VDVBW,10.25,-0.81,A,,,*02
2022-04-11T14:34:46.1598397Z, 1a28a4da-5c10-4c83-b4a1-b584a6dee5de, $VDVBW,10.79,-0.02,A,,,*00
2022-04-11T14:34:48.1492285Z, 1a28a4da-5c10-4c83-b4a1-b584a6dee5de, $VDVBW,11.20,0.34,A,,,*25
2022-04-11T14:34:50.1398013Z, 1a28a4da-5c10-4c83-b4a1-b584a6dee5de, $VDVBW,11.64,0.63,A,,,*27
2022-04-11T14:34:52.1502082Z, 1a28a4da-5c10-4c83-b4a1-b584a6dee5de, $VDVBW,11.53,0.85,A,,,*2B
2022-04-11T14:34:54.1402734Z, 1a28a4da-5c10-4c83-b4a1-b584a6dee5de, $VDVBW,11.05,0.78,A,,,*2A
2022-04-11T14:34:56.2400600Z, 1a28a4da-5c10-4c83-b4a1-b584a6dee5de, $VDVBW,10.92,1.00,A,,,*2B
2022-04-11T14:34:58.2398036Z, 1a28a4da-5c10-4c83-b4a1-b584a6dee5de, $VDVBW,11.23,0.85,A,,,*2C
2022-04-11T14:35:00.2599072Z, 1a28a4da-5c10-4c83-b4a1-b584a6dee5de, $VDVBW,11.41,0.44,A,,,*25
2022-04-11T14:35:02.2402433Z, 1a28a4da-5c10-4c83-b4a1-b584a6dee5de, $VDVBW,11.30,0.32,A,,,*22
2022-04-11T14:35:04.2405089Z, 1a28a4da-5c10-4c83-b4a1-b584a6dee5de, $VDVBW,11.02,0.48,A,,,*2E
2022-04-11T14:35:06.2606593Z, 1a28a4da-5c10-4c83-b4a1-b584a6dee5de, $VDVBW,10.74,-0.28,A,,,*05
2022-04-11T14:35:08.2402927Z, 1a28a4da-5c10-4c83-b4a1-b584a6dee5de, $VDVBW,10.62,-0.47,A,,,*0B
2022-04-11T14:35:10.3903945Z, 1a28a4da-5c10-4c83-b4a1-b584a6dee5de, $VDVBW,10.70,-0.44,A,,,*0B
2022-04-11T14:35:12.4105496Z, 1a28a4da-5c10-4c83-b4a1-b584a6dee5de, $VDVBW,10.65,-0.31,A,,,*0D
2022-04-11T14:35:14.3908802Z, 1a28a4da-5c10-4c83-b4a1-b584a6dee5de, $VDVBW,11.05,-0.62,A,,,*0C
2022-04-11T14:35:16.3902675Z, 1a28a4da-5c10-4c83-b4a1-b584a6dee5de, $VDVBW,11.26,-0.14,A,,,*0C
2022-04-11T14:35:18.3906024Z, 1a28a4da-5c10-4c83-b4a1-b584a6dee5de, $VDVBW,11.60,-0.01,A,,,*0A
2022-04-11T14:35:20.3908631Z, 1a28a4da-5c10-4c83-b4a1-b584a6dee5de, $VDVBW,10.99,0.04,A,,,*25
2022-04-11T14:35:22.5007632Z, 1a28a4da-5c10-4c83-b4a1-b584a6dee5de, $VDVBW,11.20,-0.36,A,,,*0A
2022-04-11T14:35:24.5011297Z, 1a28a4da-5c10-4c83-b4a1-b584a6dee5de, $VDVBW,10.88,-0.53,A,,,*0A
2022-04-11T14:35:26.5110492Z, 1a28a4da-5c10-4c83-b4a1-b584a6dee5de, $VDVBW,10.49,-0.62,A,,,*05
2022-04-11T14:35:28.5212554Z, 1a28a4da-5c10-4c83-b4a1-b584a6dee5de, $VDVBW,10.09,-0.49,A,,,*08
2022-04-11T14:35:30.5008101Z, 1a28a4da-5c10-4c83-b4a1-b584a6dee5de, $VDVBW,10.25,-0.42,A,,,*0D
2022-04-11T14:35:32.5011358Z, 1a28a4da-5c10-4c83-b4a1-b584a6dee5de, $VDVBW,9.89,-0.16,A,,,*32
2022-04-11T14:35:34.5012481Z, 1a28a4da-5c10-4c83-b4a1-b584a6dee5de, $VDVBW,10.25,-0.34,A,,,*0C
2022-04-11T14:35:36.6413225Z, 1a28a4da-5c10-4c83-b4a1-b584a6dee5de, $VDVBW,10.78,-0.77,A,,,*03
2022-04-11T14:35:38.6514028Z, 1a28a4da-5c10-4c83-b4a1-b584a6dee5de, $VDVBW,11.05,-1.10,A,,,*08
2022-04-11T14:35:40.6308501Z, 1a28a4da-5c10-4c83-b4a1-b584a6dee5de, $VDVBW,11.37,-0.65,A,,,*0A
2022-04-11T14:35:42.6309488Z, 1a28a4da-5c10-4c83-b4a1-b584a6dee5de, $VDVBW,11.27,-0.49,A,,,*05
2022-04-11T14:35:44.6314487Z, 1a28a4da-5c10-4c83-b4a1-b584a6dee5de, $VDVBW,10.53,-0.23,A,,,*0B
2022-04-11T14:35:46.6310979Z, 1a28a4da-5c10-4c83-b4a1-b584a6dee5de, $VDVBW,10.44,0.22,A,,,*21
2022-04-11T14:35:48.6314222Z, 1a28a4da-5c10-4c83-b4a1-b584a6dee5de, $VDVBW,10.72,0.52,A,,,*23
2022-04-11T14:35:50.7919594Z, 1a28a4da-5c10-4c83-b4a1-b584a6dee5de, $VDVBW,10.49,0.28,A,,,*26
2022-04-11T14:35:52.8212948Z, 1a28a4da-5c10-4c83-b4a1-b584a6dee5de, $VDVBW,11.16,-0.02,A,,,*08
2022-04-11T14:35:54.8018721Z, 1a28a4da-5c10-4c83-b4a1-b584a6dee5de, $VDVBW,11.62,-0.16,A,,,*0E
2022-04-11T14:35:56.8018401Z, 1a28a4da-5c10-4c83-b4a1-b584a6dee5de, $VDVBW,11.34,-0.17,A,,,*0C
2022-04-11T14:35:58.8022116Z, 1a28a4da-5c10-4c83-b4a1-b584a6dee5de, $VDVBW,11.00,-0.29,A,,,*06
2022-04-11T14:36:00.8223813Z, 1a28a4da-5c10-4c83-b4a1-b584a6dee5de, $VDVBW,11.19,-0.17,A,,,*03
2022-04-11T14:36:02.8018238Z, 1a28a4da-5c10-4c83-b4a1-b584a6dee5de, $VDVBW,10.43,-0.47,A,,,*08
2022-04-11T14:36:04.9317046Z, 1a28a4da-5c10-4c83-b4a1-b584a6dee5de, $VDVBW,10.46,-0.56,A,,,*0D
2022-04-11T14:36:06.9220032Z, 1a28a4da-5c10-4c83-b4a1-b584a6dee5de, $VDVBW,10.83,-0.85,A,,,*0A
2022-04-11T14:36:08.9319718Z, 1a28a4da-5c10-4c83-b4a1-b584a6dee5de, $VDVBW,11.08,-0.39,A,,,*0F
2022-04-11T14:36:10.9224195Z, 1a28a4da-5c10-4c83-b4a1-b584a6dee5de, $VDVBW,11.08,-0.26,A,,,*01
2022-04-11T14:36:12.9227297Z, 1a28a4da-5c10-4c83-b4a1-b584a6dee5de, $VDVBW,9.29,0.17,A,,,*14
2022-04-11T14:36:14.9223689Z, 1a28a4da-5c10-4c83-b4a1-b584a6dee5de, $VDVBW,9.06,-0.02,A,,,*30
2022-04-11T14:36:17.0825977Z, 1a28a4da-5c10-4c83-b4a1-b584a6dee5de, $VDVBW,9.16,-0.10,A,,,*32
2022-04-11T14:36:19.0822296Z, 1a28a4da-5c10-4c83-b4a1-b584a6dee5de, $VDVBW,9.29,-0.20,A,,,*3D
2022-04-11T14:36:21.0928214Z, 1a28a4da-5c10-4c83-b4a1-b584a6dee5de, $VDVBW,9.12,-0.15,A,,,*33
2022-04-11T14:36:23.0925509Z, 1a28a4da-5c10-4c83-b4a1-b584a6dee5de, $VDVBW,10.76,-0.00,A,,,*0D
2022-04-11T14:36:25.0928556Z, 1a28a4da-5c10-4c83-b4a1-b584a6dee5de, $VDVBW,10.57,-0.11,A,,,*0E
2022-04-11T14:36:27.1030480Z, 1a28a4da-5c10-4c83-b4a1-b584a6dee5de, $VDVBW,10.00,0.06,A,,,*27
2022-04-11T14:36:29.0827604Z, 1a28a4da-5c10-4c83-b4a1-b584a6dee5de, $VDVBW,10.17,-0.20,A,,,*08
2022-04-11T14:36:31.2327369Z, 1a28a4da-5c10-4c83-b4a1-b584a6dee5de, $VDVBW,10.48,-0.78,A,,,*0F
2022-04-11T14:36:33.2330562Z, 1a28a4da-5c10-4c83-b4a1-b584a6dee5de, $VDVBW,10.86,-0.73,A,,,*06
2022-04-11T14:36:35.2432638Z, 1a28a4da-5c10-4c83-b4a1-b584a6dee5de, $VDVBW,11.02,0.01,A,,,*23
2022-04-11T14:36:37.2429715Z, 1a28a4da-5c10-4c83-b4a1-b584a6dee5de, $VDVBW,10.95,-0.20,A,,,*02
2022-04-11T14:36:39.2333238Z, 1a28a4da-5c10-4c83-b4a1-b584a6dee5de, $VDVBW,10.48,0.18,A,,,*24
2022-04-11T14:36:41.2529420Z, 1a28a4da-5c10-4c83-b4a1-b584a6dee5de, $VDVBW,10.07,0.38,A,,,*2D
2022-04-11T14:36:43.2532294Z, 1a28a4da-5c10-4c83-b4a1-b584a6dee5de, $VDVBW,10.43,-0.14,A,,,*0E
2022-04-11T14:36:45.3429221Z, 1a28a4da-5c10-4c83-b4a1-b584a6dee5de, $VDVBW,11.16,-0.47,A,,,*09
2022-04-11T14:36:47.3531943Z, 1a28a4da-5c10-4c83-b4a1-b584a6dee5de, $VDVBW,11.76,-0.13,A,,,*0E
2022-04-11T14:36:49.3539596Z, 1a28a4da-5c10-4c83-b4a1-b584a6dee5de, $VDVBW,11.55,-0.60,A,,,*0B
2022-04-11T14:36:51.3632335Z, 1a28a4da-5c10-4c83-b4a1-b584a6dee5de, $VDVBW,11.18,-0.94,A,,,*09
2022-04-11T14:36:53.3635618Z, 1a28a4da-5c10-4c83-b4a1-b584a6dee5de, $VDVBW,10.73,-0.43,A,,,*0F
2022-04-11T14:36:55.3439839Z, 1a28a4da-5c10-4c83-b4a1-b584a6dee5de, $VDVBW,10.31,-0.17,A,,,*08
2022-04-11T14:36:57.3436611Z, 1a28a4da-5c10-4c83-b4a1-b584a6dee5de, $VDVBW,9.99,-0.68,A,,,*3A
2022-04-11T14:36:59.4941965Z, 1a28a4da-5c10-4c83-b4a1-b584a6dee5de, $VDVBW,10.18,-0.56,A,,,*06
2022-04-11T14:37:01.4835229Z, 1a28a4da-5c10-4c83-b4a1-b584a6dee5de, $VDVBW,10.80,-0.10,A,,,*05
2022-04-11T14:37:03.4841577Z, 1a28a4da-5c10-4c83-b4a1-b584a6dee5de, $VDVBW,10.62,-0.11,A,,,*08
2022-04-11T14:37:05.4744687Z, 1a28a4da-5c10-4c83-b4a1-b584a6dee5de, $VDVBW,10.29,-0.03,A,,,*04
2022-04-11T14:37:07.4936532Z, 1a28a4da-5c10-4c83-b4a1-b584a6dee5de, $VDVBW,10.13,0.23,A,,,*22
2022-04-11T14:37:09.4842752Z, 1a28a4da-5c10-4c83-b4a1-b584a6dee5de, $VDVBW,9.99,-0.16,A,,,*33
2022-04-11T14:37:11.6338219Z, 1a28a4da-5c10-4c83-b4a1-b584a6dee5de, $VDVBW,9.64,-0.73,A,,,*32
2022-04-11T14:37:13.6340515Z, 1a28a4da-5c10-4c83-b4a1-b584a6dee5de, $VDVBW,10.16,-0.53,A,,,*0D
2022-04-11T14:37:15.6342971Z, 1a28a4da-5c10-4c83-b4a1-b584a6dee5de, $VDVBW,10.90,-0.06,A,,,*03
2022-04-11T14:37:17.6544526Z, 1a28a4da-5c10-4c83-b4a1-b584a6dee5de, $VDVBW,10.99,0.21,A,,,*22
2022-04-11T14:37:19.6343421Z, 1a28a4da-5c10-4c83-b4a1-b584a6dee5de, $VDVBW,10.99,0.62,A,,,*25
2022-04-11T14:37:21.6345643Z, 1a28a4da-5c10-4c83-b4a1-b584a6dee5de, $VDVBW,11.10,0.39,A,,,*2B
2022-04-11T14:37:23.6447438Z, 1a28a4da-5c10-4c83-b4a1-b584a6dee5de, $VDVBW,10.49,-0.52,A,,,*06
2022-04-11T14:37:25.7444132Z, 1a28a4da-5c10-4c83-b4a1-b584a6dee5de, $VDVBW,9.77,-0.94,A,,,*39
2022-04-11T14:37:27.7445019Z, 1a28a4da-5c10-4c83-b4a1-b584a6dee5de, $VDVBW,9.85,-1.05,A,,,*3D
2022-04-11T14:37:29.7447326Z, 1a28a4da-5c10-4c83-b4a1-b584a6dee5de, $VDVBW,10.25,-0.43,A,,,*0C
2022-04-11T14:37:31.7445271Z, 1a28a4da-5c10-4c83-b4a1-b584a6dee5de, $VDVBW,10.31,0.20,A,,,*21
2022-04-11T14:37:33.7447362Z, 1a28a4da-5c10-4c83-b4a1-b584a6dee5de, $VDVBW,10.68,0.33,A,,,*2F
2022-04-11T14:37:35.7650148Z, 1a28a4da-5c10-4c83-b4a1-b584a6dee5de, $VDVBW,11.08,-0.38,A,,,*0E
2022-04-11T14:37:37.7453603Z, 1a28a4da-5c10-4c83-b4a1-b584a6dee5de, $VDVBW,10.92,-0.06,A,,,*01
2022-04-11T14:37:39.8552408Z, 1a28a4da-5c10-4c83-b4a1-b584a6dee5de, $VDVBW,10.59,-0.70,A,,,*07
2022-04-11T14:37:41.8555210Z, 1a28a4da-5c10-4c83-b4a1-b584a6dee5de, $VDVBW,10.79,-0.25,A,,,*05
2022-04-11T14:37:43.8448345Z, 1a28a4da-5c10-4c83-b4a1-b584a6dee5de, $VDVBW,10.88,0.46,A,,,*23
2022-04-11T14:37:45.8353330Z, 1a28a4da-5c10-4c83-b4a1-b584a6dee5de, $VDVBW,11.22,0.93,A,,,*2A
2022-04-11T14:37:47.8554609Z, 1a28a4da-5c10-4c83-b4a1-b584a6dee5de, $VDVBW,11.35,0.31,A,,,*24
2022-04-11T14:37:49.8352765Z, 1a28a4da-5c10-4c83-b4a1-b584a6dee5de, $VDVBW,11.27,-0.07,A,,,*0F
2022-04-11T14:37:51.8355265Z, 1a28a4da-5c10-4c83-b4a1-b584a6dee5de, $VDVBW,10.96,-0.46,A,,,*01
2022-04-11T14:37:53.9652276Z, 1a28a4da-5c10-4c83-b4a1-b584a6dee5de, $VDVBW,10.78,-0.87,A,,,*0C
2022-04-11T14:37:55.9756070Z, 1a28a4da-5c10-4c83-b4a1-b584a6dee5de, $VDVBW,10.41,-0.79,A,,,*07
2022-04-11T14:37:57.9687771Z, 1a28a4da-5c10-4c83-b4a1-b584a6dee5de, $VDVBW,10.35,-0.23,A,,,*0B
2022-04-11T14:37:59.9605835Z, 1a28a4da-5c10-4c83-b4a1-b584a6dee5de, $VDVBW,10.17,0.20,A,,,*25
2022-04-11T14:38:01.9608372Z, 1a28a4da-5c10-4c83-b4a1-b584a6dee5de, $VDVBW,10.31,0.54,A,,,*22
2022-04-11T14:38:03.9804034Z, 1a28a4da-5c10-4c83-b4a1-b584a6dee5de, $VDVBW,10.69,0.52,A,,,*29
2022-04-11T14:38:06.0612983Z, 1a28a4da-5c10-4c83-b4a1-b584a6dee5de, $VDVBW,10.83,0.39,A,,,*20
2022-04-11T14:38:08.0710780Z, 1a28a4da-5c10-4c83-b4a1-b584a6dee5de, $VDVBW,10.98,0.42,A,,,*26
2022-04-11T14:38:10.0713261Z, 1a28a4da-5c10-4c83-b4a1-b584a6dee5de, $VDVBW,11.40,0.02,A,,,*26
2022-04-11T14:38:12.0507139Z, 1a28a4da-5c10-4c83-b4a1-b584a6dee5de, $VDVBW,11.15,-0.10,A,,,*08
2022-04-11T14:38:14.0513391Z, 1a28a4da-5c10-4c83-b4a1-b584a6dee5de, $VDVBW,10.80,0.30,A,,,*2A
2022-04-11T14:38:16.0715265Z, 1a28a4da-5c10-4c83-b4a1-b584a6dee5de, $VDVBW,10.65,0.39,A,,,*28
2022-04-11T14:38:18.0509282Z, 1a28a4da-5c10-4c83-b4a1-b584a6dee5de, $VDVBW,10.55,0.09,A,,,*28
2022-04-11T14:38:20.1612244Z, 1a28a4da-5c10-4c83-b4a1-b584a6dee5de, $VDVBW,10.53,0.47,A,,,*24
2022-04-11T14:38:22.1510063Z, 1a28a4da-5c10-4c83-b4a1-b584a6dee5de, $VDVBW,11.09,0.44,A,,,*29
2022-04-11T14:38:24.1513228Z, 1a28a4da-5c10-4c83-b4a1-b584a6dee5de, $VDVBW,11.44,0.32,A,,,*21
2022-04-11T14:38:26.1512000Z, 1a28a4da-5c10-4c83-b4a1-b584a6dee5de, $VDVBW,11.36,0.24,A,,,*23
2022-04-11T14:38:28.1512375Z, 1a28a4da-5c10-4c83-b4a1-b584a6dee5de, $VDVBW,11.25,0.05,A,,,*22
2022-04-11T14:38:30.1715202Z, 1a28a4da-5c10-4c83-b4a1-b584a6dee5de, $VDVBW,11.00,-0.42,A,,,*0B
2022-04-11T14:38:32.1717529Z, 1a28a4da-5c10-4c83-b4a1-b584a6dee5de, $VDVBW,10.91,-0.16,A,,,*03
2022-04-11T14:38:34.2521238Z, 1a28a4da-5c10-4c83-b4a1-b584a6dee5de, $VDVBW,10.88,-0.11,A,,,*0C
2022-04-11T14:38:36.2614542Z, 1a28a4da-5c10-4c83-b4a1-b584a6dee5de, $VDVBW,11.11,0.21,A,,,*23
2022-04-11T14:38:38.2620214Z, 1a28a4da-5c10-4c83-b4a1-b584a6dee5de, $VDVBW,11.40,0.57,A,,,*26
2022-04-11T14:38:40.2722285Z, 1a28a4da-5c10-4c83-b4a1-b584a6dee5de, $VDVBW,11.38,0.86,A,,,*25
2022-04-11T14:38:42.2616536Z, 1a28a4da-5c10-4c83-b4a1-b584a6dee5de, $VDVBW,10.94,0.07,A,,,*2B
2022-04-11T14:38:44.2720433Z, 1a28a4da-5c10-4c83-b4a1-b584a6dee5de, $VDVBW,10.50,-0.43,A,,,*0E
2022-04-11T14:38:46.2516007Z, 1a28a4da-5c10-4c83-b4a1-b584a6dee5de, $VDVBW,10.37,-0.62,A,,,*0C
2022-04-11T14:38:48.3718346Z, 1a28a4da-5c10-4c83-b4a1-b584a6dee5de, $VDVBW,10.25,-0.47,A,,,*08
2022-04-11T14:38:50.3820240Z, 1a28a4da-5c10-4c83-b4a1-b584a6dee5de, $VDVBW,10.43,-0.02,A,,,*09
2022-04-11T14:38:52.3718738Z, 1a28a4da-5c10-4c83-b4a1-b584a6dee5de, $VDVBW,10.95,0.64,A,,,*2F
2022-04-11T14:38:54.3827233Z, 1a28a4da-5c10-4c83-b4a1-b584a6dee5de, $VDVBW,11.31,0.76,A,,,*23
2022-04-11T14:38:56.3621211Z, 1a28a4da-5c10-4c83-b4a1-b584a6dee5de, $VDVBW,11.42,0.57,A,,,*24
2022-04-11T14:38:58.3627541Z, 1a28a4da-5c10-4c83-b4a1-b584a6dee5de, $VDVBW,11.18,0.44,A,,,*29
2022-04-11T14:39:00.4727075Z, 1a28a4da-5c10-4c83-b4a1-b584a6dee5de, $VDVBW,10.97,-0.42,A,,,*04
2022-04-11T14:39:02.4829421Z, 1a28a4da-5c10-4c83-b4a1-b584a6dee5de, $VDVBW,10.81,-0.65,A,,,*06
2022-04-11T14:39:04.4724161Z, 1a28a4da-5c10-4c83-b4a1-b584a6dee5de, $VDVBW,10.89,-0.29,A,,,*06
2022-04-11T14:39:06.4826156Z, 1a28a4da-5c10-4c83-b4a1-b584a6dee5de, $VDVBW,10.83,-0.07,A,,,*00
2022-04-11T14:39:08.4728787Z, 1a28a4da-5c10-4c83-b4a1-b584a6dee5de, $VDVBW,11.14,0.04,A,,,*21
2022-04-11T14:39:10.4732645Z, 1a28a4da-5c10-4c83-b4a1-b584a6dee5de, $VDVBW,11.35,0.38,A,,,*2D
2022-04-11T14:39:12.4829681Z, 1a28a4da-5c10-4c83-b4a1-b584a6dee5de, $VDVBW,11.27,-0.33,A,,,*08
2022-04-11T14:39:14.5928357Z, 1a28a4da-5c10-4c83-b4a1-b584a6dee5de, $VDVBW,11.29,-0.81,A,,,*0F
2022-04-11T14:39:16.6032694Z, 1a28a4da-5c10-4c83-b4a1-b584a6dee5de, $VDVBW,11.21,-1.24,A,,,*09
2022-04-11T14:39:18.6134783Z, 1a28a4da-5c10-4c83-b4a1-b584a6dee5de, $VDVBW,10.94,-1.41,A,,,*05
2022-04-11T14:39:20.5932830Z, 1a28a4da-5c10-4c83-b4a1-b584a6dee5de, $VDVBW,10.44,-1.19,A,,,*05
2022-04-11T14:39:22.5936141Z, 1a28a4da-5c10-4c83-b4a1-b584a6dee5de, $VDVBW,10.26,-0.44,A,,,*08
2022-04-11T14:39:24.5932602Z, 1a28a4da-5c10-4c83-b4a1-b584a6dee5de, $VDVBW,10.31,-0.27,A,,,*0B
2022-04-11T14:39:26.6029822Z, 1a28a4da-5c10-4c83-b4a1-b584a6dee5de, $VDVBW,10.68,-0.18,A,,,*0B
2022-04-11T14:39:28.7137258Z, 1a28a4da-5c10-4c83-b4a1-b584a6dee5de, $VDVBW,11.39,-0.23,A,,,*06
2022-04-11T14:39:30.7031584Z, 1a28a4da-5c10-4c83-b4a1-b584a6dee5de, $VDVBW,11.97,-0.13,A,,,*01
2022-04-11T14:39:32.7033726Z, 1a28a4da-5c10-4c83-b4a1-b584a6dee5de, $VDVBW,12.08,0.38,A,,,*20
2022-04-11T14:39:34.7138396Z, 1a28a4da-5c10-4c83-b4a1-b584a6dee5de, $VDVBW,11.68,0.49,A,,,*23
2022-04-11T14:39:36.7133943Z, 1a28a4da-5c10-4c83-b4a1-b584a6dee5de, $VDVBW,10.86,0.43,A,,,*28
2022-04-11T14:39:38.6941144Z, 1a28a4da-5c10-4c83-b4a1-b584a6dee5de, $VDVBW,10.17,0.24,A,,,*21
2022-04-11T14:39:40.6933950Z, 1a28a4da-5c10-4c83-b4a1-b584a6dee5de, $VDVBW,10.26,0.18,A,,,*2C
2022-04-11T14:39:42.8340028Z, 1a28a4da-5c10-4c83-b4a1-b584a6dee5de, $VDVBW,10.96,-0.37,A,,,*07
2022-04-11T14:39:44.8236495Z, 1a28a4da-5c10-4c83-b4a1-b584a6dee5de, $VDVBW,11.54,-0.11,A,,,*0C
2022-04-11T14:39:46.8244600Z, 1a28a4da-5c10-4c83-b4a1-b584a6dee5de, $VDVBW,11.88,0.11,A,,,*20
2022-04-11T14:39:48.8436931Z, 1a28a4da-5c10-4c83-b4a1-b584a6dee5de, $VDVBW,11.76,-0.10,A,,,*0D
2022-04-11T14:39:50.8440018Z, 1a28a4da-5c10-4c83-b4a1-b584a6dee5de, $VDVBW,11.39,-0.54,A,,,*06
2022-04-11T14:39:52.8239212Z, 1a28a4da-5c10-4c83-b4a1-b584a6dee5de, $VDVBW,10.58,-0.63,A,,,*04
2022-04-11T14:39:54.9039028Z, 1a28a4da-5c10-4c83-b4a1-b584a6dee5de, $VDVBW,10.41,-0.91,A,,,*01
2022-04-11T14:39:56.9141130Z, 1a28a4da-5c10-4c83-b4a1-b584a6dee5de, $VDVBW,10.69,-0.92,A,,,*08
2022-04-11T14:39:58.9342655Z, 1a28a4da-5c10-4c83-b4a1-b584a6dee5de, $VDVBW,11.04,-0.85,A,,,*04
2022-04-11T14:40:00.9149425Z, 1a28a4da-5c10-4c83-b4a1-b584a6dee5de, $VDVBW,11.07,-0.62,A,,,*0E
2022-04-11T14:40:02.9142089Z, 1a28a4da-5c10-4c83-b4a1-b584a6dee5de, $VDVBW,11.01,-1.10,A,,,*0C
2022-04-11T14:40:04.9349786Z, 1a28a4da-5c10-4c83-b4a1-b584a6dee5de, $VDVBW,10.69,-1.08,A,,,*0A
2022-04-11T14:40:06.9342917Z, 1a28a4da-5c10-4c83-b4a1-b584a6dee5de, $VDVBW,10.29,-0.58,A,,,*0A
2022-04-11T14:40:09.0582861Z, 1a28a4da-5c10-4c83-b4a1-b584a6dee5de, $VDVBW,9.83,-0.06,A,,,*39
2022-04-11T14:40:11.0448259Z, 1a28a4da-5c10-4c83-b4a1-b584a6dee5de, $VDVBW,9.77,-0.16,A,,,*33
2022-04-11T14:40:13.0546795Z, 1a28a4da-5c10-4c83-b4a1-b584a6dee5de, $VDVBW,9.79,0.57,A,,,*15
2022-04-11T14:40:15.0549029Z, 1a28a4da-5c10-4c83-b4a1-b584a6dee5de, $VDVBW,9.73,0.46,A,,,*1F
2022-04-11T14:40:17.0553087Z, 1a28a4da-5c10-4c83-b4a1-b584a6dee5de, $VDVBW,10.15,-0.44,A,,,*08
2022-04-11T14:40:19.0447170Z, 1a28a4da-5c10-4c83-b4a1-b584a6dee5de, $VDVBW,10.72,-0.54,A,,,*08
2022-04-11T14:40:21.0550668Z, 1a28a4da-5c10-4c83-b4a1-b584a6dee5de, $VDVBW,10.89,0.37,A,,,*24
2022-04-11T14:40:23.1349263Z, 1a28a4da-5c10-4c83-b4a1-b584a6dee5de, $VDVBW,10.96,0.36,A,,,*2B
2022-04-11T14:40:25.1550785Z, 1a28a4da-5c10-4c83-b4a1-b584a6dee5de, $VDVBW,10.66,0.48,A,,,*2D
2022-04-11T14:40:27.1554157Z, 1a28a4da-5c10-4c83-b4a1-b584a6dee5de, $VDVBW,10.33,0.44,A,,,*21
2022-04-11T14:40:29.1549712Z, 1a28a4da-5c10-4c83-b4a1-b584a6dee5de, $VDVBW,10.36,0.16,A,,,*23
2022-04-11T14:40:31.1356049Z, 1a28a4da-5c10-4c83-b4a1-b584a6dee5de, $VDVBW,10.59,-0.65,A,,,*03
2022-04-11T14:40:33.1550577Z, 1a28a4da-5c10-4c83-b4a1-b584a6dee5de, $VDVBW,11.15,-0.41,A,,,*0C
2022-04-11T14:40:35.1354701Z, 1a28a4da-5c10-4c83-b4a1-b584a6dee5de, $VDVBW,12.33,0.23,A,,,*22
2022-04-11T14:40:37.2356881Z, 1a28a4da-5c10-4c83-b4a1-b584a6dee5de, $VDVBW,12.25,0.56,A,,,*27
2022-04-11T14:40:39.2454198Z, 1a28a4da-5c10-4c83-b4a1-b584a6dee5de, $VDVBW,11.65,0.30,A,,,*20
2022-04-11T14:40:41.2557168Z, 1a28a4da-5c10-4c83-b4a1-b584a6dee5de, $VDVBW,11.09,0.39,A,,,*23
2022-04-11T14:40:43.2559366Z, 1a28a4da-5c10-4c83-b4a1-b584a6dee5de, $VDVBW,10.10,-0.21,A,,,*0E
2022-04-11T14:40:45.2360959Z, 1a28a4da-5c10-4c83-b4a1-b584a6dee5de, $VDVBW,9.42,-0.36,A,,,*37
2022-04-11T14:40:47.2561511Z, 1a28a4da-5c10-4c83-b4a1-b584a6dee5de, $VDVBW,9.84,-0.24,A,,,*3E
2022-04-11T14:40:49.3781605Z, 1a28a4da-5c10-4c83-b4a1-b584a6dee5de, $VDVBW,10.29,0.54,A,,,*2B
2022-04-11T14:40:51.3757090Z, 1a28a4da-5c10-4c83-b4a1-b584a6dee5de, $VDVBW,10.37,0.50,A,,,*20
2022-04-11T14:40:53.3757318Z, 1a28a4da-5c10-4c83-b4a1-b584a6dee5de, $VDVBW,10.70,0.60,A,,,*20
2022-04-11T14:40:55.3666452Z, 1a28a4da-5c10-4c83-b4a1-b584a6dee5de, $VDVBW,10.59,0.02,A,,,*2F
2022-04-11T14:40:57.3666552Z, 1a28a4da-5c10-4c83-b4a1-b584a6dee5de, $VDVBW,10.50,-0.19,A,,,*01
2022-04-11T14:40:59.3764575Z, 1a28a4da-5c10-4c83-b4a1-b584a6dee5de, $VDVBW,10.55,-0.06,A,,,*0A
2022-04-11T14:41:01.3560807Z, 1a28a4da-5c10-4c83-b4a1-b584a6dee5de, $VDVBW,10.69,0.28,A,,,*24
2022-04-11T14:41:03.4662326Z, 1a28a4da-5c10-4c83-b4a1-b584a6dee5de, $VDVBW,10.76,0.35,A,,,*26
2022-04-11T14:41:05.4764638Z, 1a28a4da-5c10-4c83-b4a1-b584a6dee5de, $VDVBW,10.84,0.06,A,,,*2B
2022-04-11T14:41:07.4965440Z, 1a28a4da-5c10-4c83-b4a1-b584a6dee5de, $VDVBW,10.90,0.06,A,,,*2E
2022-04-11T14:41:09.4970157Z, 1a28a4da-5c10-4c83-b4a1-b584a6dee5de, $VDVBW,10.99,-0.00,A,,,*0C
2022-04-11T14:41:11.4968284Z, 1a28a4da-5c10-4c83-b4a1-b584a6dee5de, $VDVBW,10.84,-0.30,A,,,*03
2022-04-11T14:41:13.4771575Z, 1a28a4da-5c10-4c83-b4a1-b584a6dee5de, $VDVBW,11.09,-0.33,A,,,*04
2022-04-11T14:41:15.4973230Z, 1a28a4da-5c10-4c83-b4a1-b584a6dee5de, $VDVBW,10.92,-0.18,A,,,*0E
2022-04-11T14:41:17.5865963Z, 1a28a4da-5c10-4c83-b4a1-b584a6dee5de, $VDVBW,10.78,0.15,A,,,*2A
2022-04-11T14:41:19.5868655Z, 1a28a4da-5c10-4c83-b4a1-b584a6dee5de, $VDVBW,10.54,-0.04,A,,,*09
2022-04-11T14:41:21.5868770Z, 1a28a4da-5c10-4c83-b4a1-b584a6dee5de, $VDVBW,11.03,0.02,A,,,*21
2022-04-11T14:41:23.5769684Z, 1a28a4da-5c10-4c83-b4a1-b584a6dee5de, $VDVBW,10.98,-0.08,A,,,*05
2022-04-11T14:41:25.5968446Z, 1a28a4da-5c10-4c83-b4a1-b584a6dee5de, $VDVBW,11.21,0.13,A,,,*21
2022-04-11T14:41:27.5871162Z, 1a28a4da-5c10-4c83-b4a1-b584a6dee5de, $VDVBW,11.00,-0.17,A,,,*0B
2022-04-11T14:41:29.5873437Z, 1a28a4da-5c10-4c83-b4a1-b584a6dee5de, $VDVBW,10.53,-0.28,A,,,*00
2022-04-11T14:41:31.7077320Z, 1a28a4da-5c10-4c83-b4a1-b584a6dee5de, $VDVBW,10.10,-0.44,A,,,*0D
2022-04-11T14:41:33.7072376Z, 1a28a4da-5c10-4c83-b4a1-b584a6dee5de, $VDVBW,10.28,0.02,A,,,*29
2022-04-11T14:41:35.6870557Z, 1a28a4da-5c10-4c83-b4a1-b584a6dee5de, $VDVBW,10.99,0.19,A,,,*29
2022-04-11T14:41:37.7072289Z, 1a28a4da-5c10-4c83-b4a1-b584a6dee5de, $VDVBW,11.71,0.10,A,,,*27
2022-04-11T14:41:39.6875855Z, 1a28a4da-5c10-4c83-b4a1-b584a6dee5de, $VDVBW,12.76,0.19,A,,,*2A
2022-04-11T14:41:41.6878041Z, 1a28a4da-5c10-4c83-b4a1-b584a6dee5de, $VDVBW,12.00,0.07,A,,,*24
2022-04-11T14:41:43.7777693Z, 1a28a4da-5c10-4c83-b4a1-b584a6dee5de, $VDVBW,11.42,-0.29,A,,,*00
2022-04-11T14:41:45.7782685Z, 1a28a4da-5c10-4c83-b4a1-b584a6dee5de, $VDVBW,10.62,-0.51,A,,,*0C
2022-04-11T14:41:47.7975811Z, 1a28a4da-5c10-4c83-b4a1-b584a6dee5de, $VDVBW,10.65,-0.01,A,,,*0E
2022-04-11T14:41:49.7982261Z, 1a28a4da-5c10-4c83-b4a1-b584a6dee5de, $VDVBW,10.22,0.27,A,,,*24
2022-04-11T14:41:51.7781867Z, 1a28a4da-5c10-4c83-b4a1-b584a6dee5de, $VDVBW,10.59,0.22,A,,,*2D
2022-04-11T14:41:53.7979415Z, 1a28a4da-5c10-4c83-b4a1-b584a6dee5de, $VDVBW,11.41,0.32,A,,,*24
2022-04-11T14:41:55.7982585Z, 1a28a4da-5c10-4c83-b4a1-b584a6dee5de, $VDVBW,11.29,0.29,A,,,*20
2022-04-11T14:41:57.9379820Z, 1a28a4da-5c10-4c83-b4a1-b584a6dee5de, $VDVBW,10.88,-0.08,A,,,*04
2022-04-11T14:41:59.9278011Z, 1a28a4da-5c10-4c83-b4a1-b584a6dee5de, $VDVBW,10.82,-0.54,A,,,*07
2022-04-11T14:42:01.9380230Z, 1a28a4da-5c10-4c83-b4a1-b584a6dee5de, $VDVBW,10.85,-0.22,A,,,*01
2022-04-11T14:42:03.9281112Z, 1a28a4da-5c10-4c83-b4a1-b584a6dee5de, $VDVBW,10.36,-0.05,A,,,*0C
2022-04-11T14:42:05.9383620Z, 1a28a4da-5c10-4c83-b4a1-b584a6dee5de, $VDVBW,10.55,0.01,A,,,*20
2022-04-11T14:42:07.9181464Z, 1a28a4da-5c10-4c83-b4a1-b584a6dee5de, $VDVBW,10.35,-0.19,A,,,*02
2022-04-11T14:42:09.9185396Z, 1a28a4da-5c10-4c83-b4a1-b584a6dee5de, $VDVBW,10.36,0.03,A,,,*27
2022-04-11T14:42:12.0388869Z, 1a28a4da-5c10-4c83-b4a1-b584a6dee5de, $VDVBW,10.49,-0.20,A,,,*03
2022-04-11T14:42:14.0385997Z, 1a28a4da-5c10-4c83-b4a1-b584a6dee5de, $VDVBW,10.46,-0.34,A,,,*09
2022-04-11T14:42:16.0392383Z, 1a28a4da-5c10-4c83-b4a1-b584a6dee5de, $VDVBW,10.51,-0.09,A,,,*01
2022-04-11T14:42:18.0491557Z, 1a28a4da-5c10-4c83-b4a1-b584a6dee5de, $VDVBW,10.58,0.07,A,,,*2B
2022-04-11T14:42:20.0387006Z, 1a28a4da-5c10-4c83-b4a1-b584a6dee5de, $VDVBW,10.67,0.01,A,,,*21
2022-04-11T14:42:22.0593003Z, 1a28a4da-5c10-4c83-b4a1-b584a6dee5de, $VDVBW,10.27,-0.01,A,,,*08
2022-04-11T14:42:24.0487091Z, 1a28a4da-5c10-4c83-b4a1-b584a6dee5de, $VDVBW,10.62,-0.39,A,,,*02
2022-04-11T14:42:26.1387495Z, 1a28a4da-5c10-4c83-b4a1-b584a6dee5de, $VDVBW,10.85,-0.45,A,,,*00
2022-04-11T14:42:28.1392364Z, 1a28a4da-5c10-4c83-b4a1-b584a6dee5de, $VDVBW,10.88,-0.16,A,,,*0B
2022-04-11T14:42:30.1294283Z, 1a28a4da-5c10-4c83-b4a1-b584a6dee5de, $VDVBW,10.49,-0.50,A,,,*04
2022-04-11T14:42:32.1295337Z, 1a28a4da-5c10-4c83-b4a1-b584a6dee5de, $VDVBW,10.55,-0.50,A,,,*09
2022-04-11T14:42:34.1298291Z, 1a28a4da-5c10-4c83-b4a1-b584a6dee5de, $VDVBW,10.58,-0.07,A,,,*06
2022-04-11T14:42:36.1341473Z, 1a28a4da-5c10-4c83-b4a1-b584a6dee5de, $VDVBW,10.51,-0.27,A,,,*0D
2022-04-11T14:42:38.2392881Z, 1a28a4da-5c10-4c83-b4a1-b584a6dee5de, $VDVBW,10.76,-0.48,A,,,*01
2022-04-11T14:42:40.2292982Z, 1a28a4da-5c10-4c83-b4a1-b584a6dee5de, $VDVBW,10.93,-0.21,A,,,*05
2022-04-11T14:42:42.2299793Z, 1a28a4da-5c10-4c83-b4a1-b584a6dee5de, $VDVBW,11.09,-0.33,A,,,*04
2022-04-11T14:42:44.2401994Z, 1a28a4da-5c10-4c83-b4a1-b584a6dee5de, $VDVBW,10.99,-0.24,A,,,*0A
2022-04-11T14:42:46.2295624Z, 1a28a4da-5c10-4c83-b4a1-b584a6dee5de, $VDVBW,10.70,-0.28,A,,,*01
2022-04-11T14:42:48.2298005Z, 1a28a4da-5c10-4c83-b4a1-b584a6dee5de, $VDVBW,10.40,-0.05,A,,,*0D
2022-04-11T14:42:50.2300575Z, 1a28a4da-5c10-4c83-b4a1-b584a6dee5de, $VDVBW,10.71,-0.31,A,,,*08
2022-04-11T14:42:52.3501241Z, 1a28a4da-5c10-4c83-b4a1-b584a6dee5de, $VDVBW,10.70,-0.01,A,,,*0A
2022-04-11T14:42:54.3500429Z, 1a28a4da-5c10-4c83-b4a1-b584a6dee5de, $VDVBW,10.78,-0.04,A,,,*07
2022-04-11T14:42:56.3398497Z, 1a28a4da-5c10-4c83-b4a1-b584a6dee5de, $VDVBW,11.10,-0.01,A,,,*0D
2022-04-11T14:42:58.3500941Z, 1a28a4da-5c10-4c83-b4a1-b584a6dee5de, $VDVBW,11.31,0.04,A,,,*26
2022-04-11T14:43:00.3303950Z, 1a28a4da-5c10-4c83-b4a1-b584a6dee5de, $VDVBW,11.13,0.21,A,,,*21
2022-04-11T14:43:02.3506360Z, 1a28a4da-5c10-4c83-b4a1-b584a6dee5de, $VDVBW,11.41,-0.06,A,,,*0E
2022-04-11T14:43:04.3406793Z, 1a28a4da-5c10-4c83-b4a1-b584a6dee5de, $VDVBW,11.08,-0.18,A,,,*0C
2022-04-11T14:43:06.4708162Z, 1a28a4da-5c10-4c83-b4a1-b584a6dee5de, $VDVBW,10.74,-0.33,A,,,*0F
2022-04-11T14:43:08.5009346Z, 1a28a4da-5c10-4c83-b4a1-b584a6dee5de, $VDVBW,11.01,-0.75,A,,,*0E
2022-04-11T14:43:10.4802961Z, 1a28a4da-5c10-4c83-b4a1-b584a6dee5de, $VDVBW,11.04,-0.34,A,,,*0E
2022-04-11T14:43:12.5006001Z, 1a28a4da-5c10-4c83-b4a1-b584a6dee5de, $VDVBW,10.60,-0.00,A,,,*0A
2022-04-11T14:43:14.4809720Z, 1a28a4da-5c10-4c83-b4a1-b584a6dee5de, $VDVBW,10.34,-0.03,A,,,*08
2022-04-11T14:43:16.5003793Z, 1a28a4da-5c10-4c83-b4a1-b584a6dee5de, $VDVBW,10.48,-0.15,A,,,*04
2022-04-11T14:43:18.4807254Z, 1a28a4da-5c10-4c83-b4a1-b584a6dee5de, $VDVBW,10.64,0.11,A,,,*23
2022-04-11T14:43:20.5709449Z, 1a28a4da-5c10-4c83-b4a1-b584a6dee5de, $VDVBW,10.99,-0.05,A,,,*09
2022-04-11T14:43:22.6008964Z, 1a28a4da-5c10-4c83-b4a1-b584a6dee5de, $VDVBW,11.11,-0.06,A,,,*0B
2022-04-11T14:43:24.5812238Z, 1a28a4da-5c10-4c83-b4a1-b584a6dee5de, $VDVBW,11.64,0.23,A,,,*23
2022-04-11T14:43:26.6006240Z, 1a28a4da-5c10-4c83-b4a1-b584a6dee5de, $VDVBW,11.32,0.48,A,,,*2D
2022-04-11T14:43:28.5814914Z, 1a28a4da-5c10-4c83-b4a1-b584a6dee5de, $VDVBW,10.90,0.57,A,,,*2A
2022-04-11T14:43:30.5809053Z, 1a28a4da-5c10-4c83-b4a1-b584a6dee5de, $VDVBW,10.62,0.34,A,,,*22
2022-04-11T14:43:32.6911261Z, 1a28a4da-5c10-4c83-b4a1-b584a6dee5de, $VDVBW,11.14,0.02,A,,,*27
2022-04-11T14:43:34.7010952Z, 1a28a4da-5c10-4c83-b4a1-b584a6dee5de, $VDVBW,11.12,-0.46,A,,,*0C
2022-04-11T14:43:36.7015412Z, 1a28a4da-5c10-4c83-b4a1-b584a6dee5de, $VDVBW,11.86,-0.00,A,,,*03
2022-04-11T14:43:38.6818713Z, 1a28a4da-5c10-4c83-b4a1-b584a6dee5de, $VDVBW,11.66,0.15,A,,,*24
2022-04-11T14:43:40.6819375Z, 1a28a4da-5c10-4c83-b4a1-b584a6dee5de, $VDVBW,11.56,-0.01,A,,,*0F
2022-04-11T14:43:42.7012936Z, 1a28a4da-5c10-4c83-b4a1-b584a6dee5de, $VDVBW,10.99,-0.12,A,,,*0F
2022-04-11T14:43:44.6812929Z, 1a28a4da-5c10-4c83-b4a1-b584a6dee5de, $VDVBW,10.59,-0.13,A,,,*02
2022-04-11T14:43:46.7821390Z, 1a28a4da-5c10-4c83-b4a1-b584a6dee5de, $VDVBW,10.39,-0.70,A,,,*01
2022-04-11T14:43:48.8020553Z, 1a28a4da-5c10-4c83-b4a1-b584a6dee5de, $VDVBW,10.77,-0.61,A,,,*0B
2022-04-11T14:43:50.8017896Z, 1a28a4da-5c10-4c83-b4a1-b584a6dee5de, $VDVBW,10.90,-0.30,A,,,*06
2022-04-11T14:43:52.7821128Z, 1a28a4da-5c10-4c83-b4a1-b584a6dee5de, $VDVBW,11.34,-0.05,A,,,*0F
2022-04-11T14:43:54.7815750Z, 1a28a4da-5c10-4c83-b4a1-b584a6dee5de, $VDVBW,11.37,-0.04,A,,,*0D
2022-04-11T14:43:56.7818389Z, 1a28a4da-5c10-4c83-b4a1-b584a6dee5de, $VDVBW,11.19,0.17,A,,,*2E
2022-04-11T14:43:58.8019843Z, 1a28a4da-5c10-4c83-b4a1-b584a6dee5de, $VDVBW,10.72,-0.58,A,,,*04
2022-04-11T14:44:00.8726388Z, 1a28a4da-5c10-4c83-b4a1-b584a6dee5de, $VDVBW,10.72,-0.76,A,,,*08
2022-04-11T14:44:02.8818616Z, 1a28a4da-5c10-4c83-b4a1-b584a6dee5de, $VDVBW,10.83,-0.74,A,,,*04
2022-04-11T14:44:04.9020022Z, 1a28a4da-5c10-4c83-b4a1-b584a6dee5de, $VDVBW,11.14,-0.31,A,,,*0A
2022-04-11T14:44:06.9025015Z, 1a28a4da-5c10-4c83-b4a1-b584a6dee5de, $VDVBW,10.92,-0.35,A,,,*01
2022-04-11T14:44:08.8823326Z, 1a28a4da-5c10-4c83-b4a1-b584a6dee5de, $VDVBW,11.05,0.21,A,,,*26
2022-04-11T14:44:10.8825887Z, 1a28a4da-5c10-4c83-b4a1-b584a6dee5de, $VDVBW,10.88,-0.13,A,,,*0E
2022-04-11T14:44:12.8927962Z, 1a28a4da-5c10-4c83-b4a1-b584a6dee5de, $VDVBW,10.25,-0.32,A,,,*0A
2022-04-11T14:44:14.9826545Z, 1a28a4da-5c10-4c83-b4a1-b584a6dee5de, $VDVBW,10.09,-0.89,A,,,*04
2022-04-11T14:44:16.9928480Z, 1a28a4da-5c10-4c83-b4a1-b584a6dee5de, $VDVBW,10.89,-0.95,A,,,*01
2022-04-11T14:44:18.9931004Z, 1a28a4da-5c10-4c83-b4a1-b584a6dee5de, $VDVBW,10.93,-0.43,A,,,*01
2022-04-11T14:44:20.9927656Z, 1a28a4da-5c10-4c83-b4a1-b584a6dee5de, $VDVBW,11.09,-0.05,A,,,*01
2022-04-11T14:44:23.0125726Z, 1a28a4da-5c10-4c83-b4a1-b584a6dee5de, $VDVBW,11.20,-0.38,A,,,*04
2022-04-11T14:44:24.9928926Z, 1a28a4da-5c10-4c83-b4a1-b584a6dee5de, $VDVBW,11.17,-0.18,A,,,*02
2022-04-11T14:44:27.1026903Z, 1a28a4da-5c10-4c83-b4a1-b584a6dee5de, $VDVBW,11.11,0.01,A,,,*21
2022-04-11T14:44:29.1232384Z, 1a28a4da-5c10-4c83-b4a1-b584a6dee5de, $VDVBW,11.46,-0.15,A,,,*0B
2022-04-11T14:44:31.1035739Z, 1a28a4da-5c10-4c83-b4a1-b584a6dee5de, $VDVBW,11.36,-0.07,A,,,*0F
2022-04-11T14:44:33.1227622Z, 1a28a4da-5c10-4c83-b4a1-b584a6dee5de, $VDVBW,11.01,0.12,A,,,*22
2022-04-11T14:44:35.1133686Z, 1a28a4da-5c10-4c83-b4a1-b584a6dee5de, $VDVBW,10.76,-0.23,A,,,*0C
2022-04-11T14:44:37.1236072Z, 1a28a4da-5c10-4c83-b4a1-b584a6dee5de, $VDVBW,10.52,-0.11,A,,,*0B
2022-04-11T14:44:39.1230725Z, 1a28a4da-5c10-4c83-b4a1-b584a6dee5de, $VDVBW,10.36,0.10,A,,,*25
2022-04-11T14:44:41.2032992Z, 1a28a4da-5c10-4c83-b4a1-b584a6dee5de, $VDVBW,10.43,0.22,A,,,*26
2022-04-11T14:44:43.2133246Z, 1a28a4da-5c10-4c83-b4a1-b584a6dee5de, $VDVBW,10.70,0.36,A,,,*23
2022-04-11T14:44:45.2135584Z, 1a28a4da-5c10-4c83-b4a1-b584a6dee5de, $VDVBW,10.61,0.32,A,,,*27
2022-04-11T14:44:47.2038798Z, 1a28a4da-5c10-4c83-b4a1-b584a6dee5de, $VDVBW,10.79,-0.12,A,,,*01
2022-04-11T14:44:49.2233032Z, 1a28a4da-5c10-4c83-b4a1-b584a6dee5de, $VDVBW,11.08,-0.30,A,,,*06
2022-04-11T14:44:51.2036201Z, 1a28a4da-5c10-4c83-b4a1-b584a6dee5de, $VDVBW,11.04,-0.37,A,,,*0D
2022-04-11T14:44:53.2136747Z, 1a28a4da-5c10-4c83-b4a1-b584a6dee5de, $VDVBW,11.07,-0.27,A,,,*0F
2022-04-11T14:44:55.3134740Z, 1a28a4da-5c10-4c83-b4a1-b584a6dee5de, $VDVBW,11.06,-0.16,A,,,*0C
2022-04-11T14:44:57.3336428Z, 1a28a4da-5c10-4c83-b4a1-b584a6dee5de, $VDVBW,10.88,-0.24,A,,,*0A
2022-04-11T14:44:59.3336681Z, 1a28a4da-5c10-4c83-b4a1-b584a6dee5de, $VDVBW,10.24,-0.56,A,,,*09
2022-04-11T14:45:01.3343001Z, 1a28a4da-5c10-4c83-b4a1-b584a6dee5de, $VDVBW,10.24,-1.12,A,,,*08
2022-04-11T14:45:03.3245683Z, 1a28a4da-5c10-4c83-b4a1-b584a6dee5de, $VDVBW,10.48,-0.99,A,,,*00
2022-04-11T14:45:05.3244675Z, 1a28a4da-5c10-4c83-b4a1-b584a6dee5de, $VDVBW,10.29,-0.74,A,,,*04
2022-04-11T14:45:07.3140622Z, 1a28a4da-5c10-4c83-b4a1-b584a6dee5de, $VDVBW,9.63,-0.56,A,,,*32
2022-04-11T14:45:09.4943411Z, 1a28a4da-5c10-4c83-b4a1-b584a6dee5de, $VDVBW,10.13,-0.55,A,,,*0E
2022-04-11T14:45:11.4846397Z, 1a28a4da-5c10-4c83-b4a1-b584a6dee5de, $VDVBW,9.98,-0.10,A,,,*34
2022-04-11T14:45:13.4846414Z, 1a28a4da-5c10-4c83-b4a1-b584a6dee5de, $VDVBW,10.28,-0.28,A,,,*0C
2022-04-11T14:45:15.4843189Z, 1a28a4da-5c10-4c83-b4a1-b584a6dee5de, $VDVBW,10.86,-0.11,A,,,*02
2022-04-11T14:45:17.4845554Z, 1a28a4da-5c10-4c83-b4a1-b584a6dee5de, $VDVBW,11.20,-0.25,A,,,*08
2022-04-11T14:45:19.4848129Z, 1a28a4da-5c10-4c83-b4a1-b584a6dee5de, $VDVBW,10.40,-0.24,A,,,*0E
2022-04-11T14:45:21.5852233Z, 1a28a4da-5c10-4c83-b4a1-b584a6dee5de, $VDVBW,10.61,-0.42,A,,,*0D
2022-04-11T14:45:23.5946929Z, 1a28a4da-5c10-4c83-b4a1-b584a6dee5de, $VDVBW,10.50,-0.44,A,,,*09
2022-04-11T14:45:25.6046113Z, 1a28a4da-5c10-4c83-b4a1-b584a6dee5de, $VDVBW,11.02,-0.29,A,,,*04
2022-04-11T14:45:27.5951758Z, 1a28a4da-5c10-4c83-b4a1-b584a6dee5de, $VDVBW,11.10,0.04,A,,,*25
2022-04-11T14:45:29.5951230Z, 1a28a4da-5c10-4c83-b4a1-b584a6dee5de, $VDVBW,10.96,-0.37,A,,,*07
2022-04-11T14:45:31.6049562Z, 1a28a4da-5c10-4c83-b4a1-b584a6dee5de, $VDVBW,10.77,-0.56,A,,,*0F
2022-04-11T14:45:33.6051923Z, 1a28a4da-5c10-4c83-b4a1-b584a6dee5de, $VDVBW,10.67,-0.40,A,,,*09
2022-04-11T14:45:35.7147944Z, 1a28a4da-5c10-4c83-b4a1-b584a6dee5de, $VDVBW,10.19,-0.72,A,,,*01
2022-04-11T14:45:37.7349485Z, 1a28a4da-5c10-4c83-b4a1-b584a6dee5de, $VDVBW,10.71,-0.69,A,,,*05
2022-04-11T14:45:39.7152794Z, 1a28a4da-5c10-4c83-b4a1-b584a6dee5de, $VDVBW,11.57,-0.54,A,,,*0E
2022-04-11T14:45:41.7151243Z, 1a28a4da-5c10-4c83-b4a1-b584a6dee5de, $VDVBW,11.46,-0.70,A,,,*08
2022-04-11T14:45:43.7204709Z, 1a28a4da-5c10-4c83-b4a1-b584a6dee5de, $VDVBW,11.08,-0.91,A,,,*0D
2022-04-11T14:45:45.7157296Z, 1a28a4da-5c10-4c83-b4a1-b584a6dee5de, $VDVBW,10.75,-0.63,A,,,*0B
2022-04-11T14:45:47.7154624Z, 1a28a4da-5c10-4c83-b4a1-b584a6dee5de, $VDVBW,10.58,-0.78,A,,,*0E
2022-04-11T14:45:49.8252299Z, 1a28a4da-5c10-4c83-b4a1-b584a6dee5de, $VDVBW,10.68,-0.05,A,,,*07
2022-04-11T14:45:51.8254902Z, 1a28a4da-5c10-4c83-b4a1-b584a6dee5de, $VDVBW,10.67,0.03,A,,,*23
2022-04-11T14:45:53.8062342Z, 1a28a4da-5c10-4c83-b4a1-b584a6dee5de, $VDVBW,10.77,-0.49,A,,,*01
2022-04-11T14:45:55.8056032Z, 1a28a4da-5c10-4c83-b4a1-b584a6dee5de, $VDVBW,10.96,-1.03,A,,,*01
2022-04-11T14:45:57.8060869Z, 1a28a4da-5c10-4c83-b4a1-b584a6dee5de, $VDVBW,10.54,-0.90,A,,,*04
2022-04-11T14:45:59.8063423Z, 1a28a4da-5c10-4c83-b4a1-b584a6dee5de, $VDVBW,10.21,-0.96,A,,,*00
2022-04-11T14:46:01.8062475Z, 1a28a4da-5c10-4c83-b4a1-b584a6dee5de, $VDVBW,10.58,-0.63,A,,,*04
2022-04-11T14:46:03.9061807Z, 1a28a4da-5c10-4c83-b4a1-b584a6dee5de, $VDVBW,11.10,0.06,A,,,*27
2022-04-11T14:46:05.9163931Z, 1a28a4da-5c10-4c83-b4a1-b584a6dee5de, $VDVBW,11.17,0.00,A,,,*26
2022-04-11T14:46:07.9167067Z, 1a28a4da-5c10-4c83-b4a1-b584a6dee5de, $VDVBW,11.41,-0.46,A,,,*0A
2022-04-11T14:46:09.9164511Z, 1a28a4da-5c10-4c83-b4a1-b584a6dee5de, $VDVBW,11.37,-1.27,A,,,*0D
2022-04-11T14:46:11.9359498Z, 1a28a4da-5c10-4c83-b4a1-b584a6dee5de, $VDVBW,11.40,-1.33,A,,,*08
2022-04-11T14:46:13.9362023Z, 1a28a4da-5c10-4c83-b4a1-b584a6dee5de, $VDVBW,11.02,-1.20,A,,,*0C
2022-04-11T14:46:16.0166293Z, 1a28a4da-5c10-4c83-b4a1-b584a6dee5de, $VDVBW,10.98,-0.48,A,,,*01
2022-04-11T14:46:18.0367881Z, 1a28a4da-5c10-4c83-b4a1-b584a6dee5de, $VDVBW,11.12,0.21,A,,,*20
2022-04-11T14:46:20.0162257Z, 1a28a4da-5c10-4c83-b4a1-b584a6dee5de, $VDVBW,11.25,0.53,A,,,*21
2022-04-11T14:46:22.0268151Z, 1a28a4da-5c10-4c83-b4a1-b584a6dee5de, $VDVBW,10.91,0.25,A,,,*2E
2022-04-11T14:46:24.0271995Z, 1a28a4da-5c10-4c83-b4a1-b584a6dee5de, $VDVBW,10.81,-0.08,A,,,*0D
2022-04-11T14:46:26.0365669Z, 1a28a4da-5c10-4c83-b4a1-b584a6dee5de, $VDVBW,10.60,-0.27,A,,,*0F
2022-04-11T14:46:28.0271596Z, 1a28a4da-5c10-4c83-b4a1-b584a6dee5de, $VDVBW,10.16,-0.35,A,,,*0D
2022-04-11T14:46:30.1170186Z, 1a28a4da-5c10-4c83-b4a1-b584a6dee5de, $VDVBW,10.46,-0.07,A,,,*09
2022-04-11T14:46:32.1371837Z, 1a28a4da-5c10-4c83-b4a1-b584a6dee5de, $VDVBW,10.99,0.58,A,,,*2C
2022-04-11T14:46:34.1173031Z, 1a28a4da-5c10-4c83-b4a1-b584a6dee5de, $VDVBW,11.12,1.22,A,,,*22
2022-04-11T14:46:36.1372718Z, 1a28a4da-5c10-4c83-b4a1-b584a6dee5de, $VDVBW,10.86,0.65,A,,,*2C
2022-04-11T14:46:38.1173851Z, 1a28a4da-5c10-4c83-b4a1-b584a6dee5de, $VDVBW,10.50,0.04,A,,,*20
2022-04-11T14:46:40.1169754Z, 1a28a4da-5c10-4c83-b4a1-b584a6dee5de, $VDVBW,10.34,-0.11,A,,,*0B
2022-04-11T14:46:42.1368575Z, 1a28a4da-5c10-4c83-b4a1-b584a6dee5de, $VDVBW,10.61,-0.11,A,,,*0B
2022-04-11T14:46:44.2277021Z, 1a28a4da-5c10-4c83-b4a1-b584a6dee5de, $VDVBW,10.74,-0.28,A,,,*05
2022-04-11T14:46:46.2175349Z, 1a28a4da-5c10-4c83-b4a1-b584a6dee5de, $VDVBW,11.06,0.29,A,,,*2D
2022-04-11T14:46:48.2277491Z, 1a28a4da-5c10-4c83-b4a1-b584a6dee5de, $VDVBW,11.40,0.49,A,,,*29
2022-04-11T14:46:50.2277919Z, 1a28a4da-5c10-4c83-b4a1-b584a6dee5de, $VDVBW,10.99,0.38,A,,,*2A
2022-04-11T14:46:52.2271704Z, 1a28a4da-5c10-4c83-b4a1-b584a6dee5de, $VDVBW,10.31,0.06,A,,,*25
2022-04-11T14:46:54.2374583Z, 1a28a4da-5c10-4c83-b4a1-b584a6dee5de, $VDVBW,9.95,-0.54,A,,,*39
2022-04-11T14:46:56.2277059Z, 1a28a4da-5c10-4c83-b4a1-b584a6dee5de, $VDVBW,10.29,-0.72,A,,,*02
2022-04-11T14:46:58.3175896Z, 1a28a4da-5c10-4c83-b4a1-b584a6dee5de, $VDVBW,10.48,-0.54,A,,,*01
2022-04-11T14:47:00.3375480Z, 1a28a4da-5c10-4c83-b4a1-b584a6dee5de, $VDVBW,10.60,-0.65,A,,,*09
2022-04-11T14:47:02.3184000Z, 1a28a4da-5c10-4c83-b4a1-b584a6dee5de, $VDVBW,10.25,-1.09,A,,,*03
2022-04-11T14:47:04.3183700Z, 1a28a4da-5c10-4c83-b4a1-b584a6dee5de, $VDVBW,10.52,-0.97,A,,,*05
2022-04-11T14:47:06.3176514Z, 1a28a4da-5c10-4c83-b4a1-b584a6dee5de, $VDVBW,10.67,-0.98,A,,,*0C
2022-04-11T14:47:08.3280999Z, 1a28a4da-5c10-4c83-b4a1-b584a6dee5de, $VDVBW,11.24,-0.56,A,,,*08
2022-04-11T14:47:10.4078768Z, 1a28a4da-5c10-4c83-b4a1-b584a6dee5de, $VDVBW,11.46,-0.33,A,,,*0F
2022-04-11T14:47:12.4279214Z, 1a28a4da-5c10-4c83-b4a1-b584a6dee5de, $VDVBW,11.71,-0.47,A,,,*08
2022-04-11T14:47:14.4182128Z, 1a28a4da-5c10-4c83-b4a1-b584a6dee5de, $VDVBW,11.63,-0.50,A,,,*0D
2022-04-11T14:47:16.4181664Z, 1a28a4da-5c10-4c83-b4a1-b584a6dee5de, $VDVBW,11.24,-0.57,A,,,*09
2022-04-11T14:47:18.4187978Z, 1a28a4da-5c10-4c83-b4a1-b584a6dee5de, $VDVBW,10.99,-0.42,A,,,*0A
2022-04-11T14:47:20.4281824Z, 1a28a4da-5c10-4c83-b4a1-b584a6dee5de, $VDVBW,11.27,-0.27,A,,,*0D
2022-04-11T14:47:22.4184738Z, 1a28a4da-5c10-4c83-b4a1-b584a6dee5de, $VDVBW,11.47,0.18,A,,,*2A
2022-04-11T14:47:24.5183905Z, 1a28a4da-5c10-4c83-b4a1-b584a6dee5de, $VDVBW,11.29,0.59,A,,,*27
2022-04-11T14:47:26.5187010Z, 1a28a4da-5c10-4c83-b4a1-b584a6dee5de, $VDVBW,10.85,0.42,A,,,*2A
2022-04-11T14:47:28.5188910Z, 1a28a4da-5c10-4c83-b4a1-b584a6dee5de, $VDVBW,10.38,-0.30,A,,,*04
2022-04-11T14:47:30.5193417Z, 1a28a4da-5c10-4c83-b4a1-b584a6dee5de, $VDVBW,10.15,-0.78,A,,,*07
2022-04-11T14:47:32.5186136Z, 1a28a4da-5c10-4c83-b4a1-b584a6dee5de, $VDVBW,10.69,-0.55,A,,,*03
2022-04-11T14:47:34.5188670Z, 1a28a4da-5c10-4c83-b4a1-b584a6dee5de, $VDVBW,11.23,-0.61,A,,,*0B
2022-04-11T14:47:36.5193748Z, 1a28a4da-5c10-4c83-b4a1-b584a6dee5de, $VDVBW,11.43,-0.75,A,,,*08
2022-04-11T14:47:38.6092328Z, 1a28a4da-5c10-4c83-b4a1-b584a6dee5de, $VDVBW,10.90,-0.75,A,,,*07
2022-04-11T14:47:40.6187641Z, 1a28a4da-5c10-4c83-b4a1-b584a6dee5de, $VDVBW,10.37,-0.74,A,,,*0B
2022-04-11T14:47:42.6195479Z, 1a28a4da-5c10-4c83-b4a1-b584a6dee5de, $VDVBW,10.15,-0.85,A,,,*05
2022-04-11T14:47:44.6388032Z, 1a28a4da-5c10-4c83-b4a1-b584a6dee5de, $VDVBW,10.48,-0.83,A,,,*0B
2022-04-11T14:47:46.6291441Z, 1a28a4da-5c10-4c83-b4a1-b584a6dee5de, $VDVBW,11.03,-0.58,A,,,*03
2022-04-11T14:47:48.6191588Z, 1a28a4da-5c10-4c83-b4a1-b584a6dee5de, $VDVBW,11.98,-0.43,A,,,*0B
2022-04-11T14:47:50.6194145Z, 1a28a4da-5c10-4c83-b4a1-b584a6dee5de, $VDVBW,12.61,-0.15,A,,,*0D
2022-04-11T14:47:52.7095289Z, 1a28a4da-5c10-4c83-b4a1-b584a6dee5de, $VDVBW,11.99,-0.31,A,,,*0F
2022-04-11T14:47:54.7091647Z, 1a28a4da-5c10-4c83-b4a1-b584a6dee5de, $VDVBW,11.24,-0.12,A,,,*08
2022-04-11T14:47:56.7292754Z, 1a28a4da-5c10-4c83-b4a1-b584a6dee5de, $VDVBW,11.01,-0.30,A,,,*0F
2022-04-11T14:47:58.7294958Z, 1a28a4da-5c10-4c83-b4a1-b584a6dee5de, $VDVBW,11.14,0.10,A,,,*24
2022-04-11T14:48:00.7102982Z, 1a28a4da-5c10-4c83-b4a1-b584a6dee5de, $VDVBW,10.74,0.45,A,,,*23
2022-04-11T14:48:02.7294457Z, 1a28a4da-5c10-4c83-b4a1-b584a6dee5de, $VDVBW,10.58,0.31,A,,,*2E
2022-04-11T14:48:04.8102271Z, 1a28a4da-5c10-4c83-b4a1-b584a6dee5de, $VDVBW,10.68,-0.41,A,,,*07
2022-04-11T14:48:06.8304026Z, 1a28a4da-5c10-4c83-b4a1-b584a6dee5de, $VDVBW,10.70,-0.22,A,,,*0B
2022-04-11T14:48:08.8298606Z, 1a28a4da-5c10-4c83-b4a1-b584a6dee5de, $VDVBW,10.89,-0.06,A,,,*0B
2022-04-11T14:48:10.8303806Z, 1a28a4da-5c10-4c83-b4a1-b584a6dee5de, $VDVBW,11.33,0.19,A,,,*28
2022-04-11T14:48:12.8105593Z, 1a28a4da-5c10-4c83-b4a1-b584a6dee5de, $VDVBW,11.45,0.45,A,,,*20
2022-04-11T14:48:14.8098391Z, 1a28a4da-5c10-4c83-b4a1-b584a6dee5de, $VDVBW,11.00,0.76,A,,,*21
2022-04-11T14:48:16.8301130Z, 1a28a4da-5c10-4c83-b4a1-b584a6dee5de, $VDVBW,10.30,0.69,A,,,*2D
2022-04-11T14:48:18.9106847Z, 1a28a4da-5c10-4c83-b4a1-b584a6dee5de, $VDVBW,9.68,-0.27,A,,,*3F
2022-04-11T14:48:20.9308481Z, 1a28a4da-5c10-4c83-b4a1-b584a6dee5de, $VDVBW,10.06,-0.89,A,,,*0B
2022-04-11T14:48:22.9306391Z, 1a28a4da-5c10-4c83-b4a1-b584a6dee5de, $VDVBW,10.98,-0.78,A,,,*02
2022-04-11T14:48:24.9309412Z, 1a28a4da-5c10-4c83-b4a1-b584a6dee5de, $VDVBW,11.88,0.02,A,,,*22
2022-04-11T14:48:26.9104351Z, 1a28a4da-5c10-4c83-b4a1-b584a6dee5de, $VDVBW,12.35,0.51,A,,,*21
2022-04-11T14:48:28.9306007Z, 1a28a4da-5c10-4c83-b4a1-b584a6dee5de, $VDVBW,12.80,1.37,A,,,*2E
2022-04-11T14:48:30.9010045Z, 1a28a4da-5c10-4c83-b4a1-b584a6dee5de, $VDVBW,12.39,1.93,A,,,*22
2022-04-11T14:48:33.0406627Z, 1a28a4da-5c10-4c83-b4a1-b584a6dee5de, $VDVBW,11.66,0.93,A,,,*2A
2022-04-11T14:48:35.0608303Z, 1a28a4da-5c10-4c83-b4a1-b584a6dee5de, $VDVBW,11.70,0.27,A,,,*22
2022-04-11T14:48:37.0710129Z, 1a28a4da-5c10-4c83-b4a1-b584a6dee5de, $VDVBW,12.82,-0.36,A,,,*01
2022-04-11T14:48:39.0506757Z, 1a28a4da-5c10-4c83-b4a1-b584a6dee5de, $VDVBW,12.46,-0.27,A,,,*09
2022-04-11T14:48:41.0748231Z, 1a28a4da-5c10-4c83-b4a1-b584a6dee5de, $VDVBW,11.84,0.01,A,,,*2D
2022-04-11T14:48:43.0711997Z, 1a28a4da-5c10-4c83-b4a1-b584a6dee5de, $VDVBW,11.57,0.56,A,,,*21
2022-04-11T14:48:45.0508296Z, 1a28a4da-5c10-4c83-b4a1-b584a6dee5de, $VDVBW,10.73,0.04,A,,,*21
2022-04-11T14:48:47.2014784Z, 1a28a4da-5c10-4c83-b4a1-b584a6dee5de, $VDVBW,10.07,0.12,A,,,*25
2022-04-11T14:48:49.2117191Z, 1a28a4da-5c10-4c83-b4a1-b584a6dee5de, $VDVBW,10.00,0.17,A,,,*27
2022-04-11T14:48:51.2219296Z, 1a28a4da-5c10-4c83-b4a1-b584a6dee5de, $VDVBW,10.19,-0.22,A,,,*04
2022-04-11T14:48:53.2112549Z, 1a28a4da-5c10-4c83-b4a1-b584a6dee5de, $VDVBW,10.36,-0.31,A,,,*0B
2022-04-11T14:48:55.2120249Z, 1a28a4da-5c10-4c83-b4a1-b584a6dee5de, $VDVBW,11.19,0.38,A,,,*23
2022-04-11T14:48:57.2114350Z, 1a28a4da-5c10-4c83-b4a1-b584a6dee5de, $VDVBW,11.69,0.77,A,,,*2F
2022-04-11T14:48:59.3514306Z, 1a28a4da-5c10-4c83-b4a1-b584a6dee5de, $VDVBW,11.30,0.59,A,,,*2F
2022-04-11T14:49:01.3822296Z, 1a28a4da-5c10-4c83-b4a1-b584a6dee5de, $VDVBW,11.00,0.61,A,,,*27
2022-04-11T14:49:03.3617367Z, 1a28a4da-5c10-4c83-b4a1-b584a6dee5de, $VDVBW,10.55,0.13,A,,,*23
2022-04-11T14:49:05.3619560Z, 1a28a4da-5c10-4c83-b4a1-b584a6dee5de, $VDVBW,10.12,-0.39,A,,,*05
2022-04-11T14:49:07.3721656Z, 1a28a4da-5c10-4c83-b4a1-b584a6dee5de, $VDVBW,9.50,-0.84,A,,,*3D
2022-04-11T14:49:09.3525054Z, 1a28a4da-5c10-4c83-b4a1-b584a6dee5de, $VDVBW,9.95,-0.19,A,,,*30
2022-04-11T14:49:11.3618392Z, 1a28a4da-5c10-4c83-b4a1-b584a6dee5de, $VDVBW,10.73,-0.08,A,,,*00
2022-04-11T14:49:13.4925325Z, 1a28a4da-5c10-4c83-b4a1-b584a6dee5de, $VDVBW,11.45,0.26,A,,,*25
2022-04-11T14:49:15.4818166Z, 1a28a4da-5c10-4c83-b4a1-b584a6dee5de, $VDVBW,12.00,-0.04,A,,,*0A
2022-04-11T14:49:17.5019880Z, 1a28a4da-5c10-4c83-b4a1-b584a6dee5de, $VDVBW,11.74,-0.00,A,,,*0E
2022-04-11T14:49:19.4824360Z, 1a28a4da-5c10-4c83-b4a1-b584a6dee5de, $VDVBW,11.96,-0.50,A,,,*07
2022-04-11T14:49:21.5020489Z, 1a28a4da-5c10-4c83-b4a1-b584a6dee5de, $VDVBW,11.36,-0.67,A,,,*09
2022-04-11T14:49:23.4824047Z, 1a28a4da-5c10-4c83-b4a1-b584a6dee5de, $VDVBW,10.91,-0.66,A,,,*04
2022-04-11T14:49:25.4827507Z, 1a28a4da-5c10-4c83-b4a1-b584a6dee5de, $VDVBW,10.71,-0.49,A,,,*07
2022-04-11T14:49:27.8827827Z, 1a28a4da-5c10-4c83-b4a1-b584a6dee5de, $VDVBW,11.26,-0.23,A,,,*08
2022-04-11T14:49:29.8730657Z, 1a28a4da-5c10-4c83-b4a1-b584a6dee5de, $VDVBW,11.38,-0.05,A,,,*03
2022-04-11T14:49:31.8826415Z, 1a28a4da-5c10-4c83-b4a1-b584a6dee5de, $VDVBW,11.49,0.10,A,,,*2C
2022-04-11T14:49:33.8732978Z, 1a28a4da-5c10-4c83-b4a1-b584a6dee5de, $VDVBW,11.24,0.62,A,,,*22
2022-04-11T14:49:35.8826435Z, 1a28a4da-5c10-4c83-b4a1-b584a6dee5de, $VDVBW,10.58,0.60,A,,,*2A
2022-04-11T14:49:37.8830162Z, 1a28a4da-5c10-4c83-b4a1-b584a6dee5de, $VDVBW,9.79,0.24,A,,,*11
2022-04-11T14:49:39.8733183Z, 1a28a4da-5c10-4c83-b4a1-b584a6dee5de, $VDVBW,9.96,-0.17,A,,,*3D
2022-04-11T14:49:42.0627189Z, 1a28a4da-5c10-4c83-b4a1-b584a6dee5de, $VDVBW,10.61,-0.38,A,,,*00
2022-04-11T14:49:44.0831966Z, 1a28a4da-5c10-4c83-b4a1-b584a6dee5de, $VDVBW,11.38,-0.63,A,,,*03
2022-04-11T14:49:46.0634404Z, 1a28a4da-5c10-4c83-b4a1-b584a6dee5de, $VDVBW,11.65,-0.04,A,,,*0A
2022-04-11T14:49:48.0631234Z, 1a28a4da-5c10-4c83-b4a1-b584a6dee5de, $VDVBW,11.65,0.12,A,,,*20
2022-04-11T14:49:50.0734724Z, 1a28a4da-5c10-4c83-b4a1-b584a6dee5de, $VDVBW,10.42,0.51,A,,,*23
2022-04-11T14:49:52.0832169Z, 1a28a4da-5c10-4c83-b4a1-b584a6dee5de, $VDVBW,9.70,0.57,A,,,*1C
2022-04-11T14:49:54.2033472Z, 1a28a4da-5c10-4c83-b4a1-b584a6dee5de, $VDVBW,9.18,0.61,A,,,*17
2022-04-11T14:49:56.2235614Z, 1a28a4da-5c10-4c83-b4a1-b584a6dee5de, $VDVBW,9.32,-0.04,A,,,*31
2022-04-11T14:49:58.2133848Z, 1a28a4da-5c10-4c83-b4a1-b584a6dee5de, $VDVBW,9.77,-0.12,A,,,*37
2022-04-11T14:50:00.2236019Z, 1a28a4da-5c10-4c83-b4a1-b584a6dee5de, $VDVBW,10.78,0.14,A,,,*2B
2022-04-11T14:50:02.2138390Z, 1a28a4da-5c10-4c83-b4a1-b584a6dee5de, $VDVBW,11.14,0.87,A,,,*2A
2022-04-11T14:50:04.2141180Z, 1a28a4da-5c10-4c83-b4a1-b584a6dee5de, $VDVBW,11.33,0.80,A,,,*28
2022-04-11T14:50:06.2243329Z, 1a28a4da-5c10-4c83-b4a1-b584a6dee5de, $VDVBW,11.29,0.77,A,,,*2B
2022-04-11T14:50:08.3343192Z, 1a28a4da-5c10-4c83-b4a1-b584a6dee5de, $VDVBW,11.09,0.65,A,,,*2A
2022-04-11T14:50:10.3243587Z, 1a28a4da-5c10-4c83-b4a1-b584a6dee5de, $VDVBW,10.63,-0.01,A,,,*08
2022-04-11T14:50:12.3241426Z, 1a28a4da-5c10-4c83-b4a1-b584a6dee5de, $VDVBW,10.22,-0.54,A,,,*0D
2022-04-11T14:50:14.3342750Z, 1a28a4da-5c10-4c83-b4a1-b584a6dee5de, $VDVBW,10.21,-0.46,A,,,*0D
2022-04-11T14:50:16.3203481Z, 1a28a4da-5c10-4c83-b4a1-b584a6dee5de, $VDVBW,10.31,-0.12,A,,,*0D
2022-04-11T14:50:18.3194707Z, 1a28a4da-5c10-4c83-b4a1-b584a6dee5de, $VDVBW,10.61,0.27,A,,,*23
2022-04-11T14:50:20.3088596Z, 1a28a4da-5c10-4c83-b4a1-b584a6dee5de, $VDVBW,11.06,0.47,A,,,*25
2022-04-11T14:50:22.4396010Z, 1a28a4da-5c10-4c83-b4a1-b584a6dee5de, $VDVBW,11.34,0.40,A,,,*23
2022-04-11T14:50:24.4489020Z, 1a28a4da-5c10-4c83-b4a1-b584a6dee5de, $VDVBW,11.11,-0.04,A,,,*09
2022-04-11T14:50:26.4596043Z, 1a28a4da-5c10-4c83-b4a1-b584a6dee5de, $VDVBW,10.65,-0.25,A,,,*08
2022-04-11T14:50:28.4699079Z, 1a28a4da-5c10-4c83-b4a1-b584a6dee5de, $VDVBW,10.22,-0.27,A,,,*09
2022-04-11T14:50:30.4592399Z, 1a28a4da-5c10-4c83-b4a1-b584a6dee5de, $VDVBW,10.25,-0.24,A,,,*0D
2022-04-11T14:50:32.4495033Z, 1a28a4da-5c10-4c83-b4a1-b584a6dee5de, $VDVBW,10.31,0.12,A,,,*20
2022-04-11T14:50:34.4591409Z, 1a28a4da-5c10-4c83-b4a1-b584a6dee5de, $VDVBW,10.57,0.30,A,,,*20
2022-04-11T14:50:36.5599087Z, 1a28a4da-5c10-4c83-b4a1-b584a6dee5de, $VDVBW,11.24,0.50,A,,,*23
2022-04-11T14:50:38.5796920Z, 1a28a4da-5c10-4c83-b4a1-b584a6dee5de, $VDVBW,11.47,0.71,A,,,*25
2022-04-11T14:50:40.5795412Z, 1a28a4da-5c10-4c83-b4a1-b584a6dee5de, $VDVBW,11.10,0.63,A,,,*24
2022-04-11T14:50:42.5598552Z, 1a28a4da-5c10-4c83-b4a1-b584a6dee5de, $VDVBW,10.63,-0.32,A,,,*08
2022-04-11T14:50:44.5802476Z, 1a28a4da-5c10-4c83-b4a1-b584a6dee5de, $VDVBW,10.38,-0.27,A,,,*02
2022-04-11T14:50:46.5804965Z, 1a28a4da-5c10-4c83-b4a1-b584a6dee5de, $VDVBW,10.01,-0.20,A,,,*0F
2022-04-11T14:50:48.7204934Z, 1a28a4da-5c10-4c83-b4a1-b584a6dee5de, $VDVBW,10.37,-0.29,A,,,*03
2022-04-11T14:50:50.7304734Z, 1a28a4da-5c10-4c83-b4a1-b584a6dee5de, $VDVBW,10.91,0.13,A,,,*2B
2022-04-11T14:50:52.7297480Z, 1a28a4da-5c10-4c83-b4a1-b584a6dee5de, $VDVBW,11.63,0.87,A,,,*2A
2022-04-11T14:50:54.7200430Z, 1a28a4da-5c10-4c83-b4a1-b584a6dee5de, $VDVBW,11.73,0.89,A,,,*25
2022-04-11T14:50:56.7205661Z, 1a28a4da-5c10-4c83-b4a1-b584a6dee5de, $VDVBW,11.42,0.52,A,,,*21
2022-04-11T14:50:58.7205098Z, 1a28a4da-5c10-4c83-b4a1-b584a6dee5de, $VDVBW,10.73,-0.10,A,,,*09
2022-04-11T14:51:00.7207699Z, 1a28a4da-5c10-4c83-b4a1-b584a6dee5de, $VDVBW,10.38,-0.68,A,,,*09
2022-04-11T14:51:02.8608327Z, 1a28a4da-5c10-4c83-b4a1-b584a6dee5de, $VDVBW,10.27,-0.57,A,,,*0B
2022-04-11T14:51:04.8710188Z, 1a28a4da-5c10-4c83-b4a1-b584a6dee5de, $VDVBW,10.77,-0.25,A,,,*0B
2022-04-11T14:51:06.8503895Z, 1a28a4da-5c10-4c83-b4a1-b584a6dee5de, $VDVBW,11.59,0.21,A,,,*2F
2022-04-11T14:51:08.8506335Z, 1a28a4da-5c10-4c83-b4a1-b584a6dee5de, $VDVBW,11.87,0.62,A,,,*2B
2022-04-11T14:51:10.8708587Z, 1a28a4da-5c10-4c83-b4a1-b584a6dee5de, $VDVBW,11.51,0.43,A,,,*23
2022-04-11T14:51:12.8505623Z, 1a28a4da-5c10-4c83-b4a1-b584a6dee5de, $VDVBW,11.22,0.09,A,,,*29
2022-04-11T14:51:14.8708570Z, 1a28a4da-5c10-4c83-b4a1-b584a6dee5de, $VDVBW,10.58,-0.16,A,,,*06
2022-04-11T14:51:16.9905695Z, 1a28a4da-5c10-4c83-b4a1-b584a6dee5de, $VDVBW,10.05,-0.35,A,,,*0F
2022-04-11T14:51:19.0109342Z, 1a28a4da-5c10-4c83-b4a1-b584a6dee5de, $VDVBW,10.27,-0.49,A,,,*04
2022-04-11T14:51:21.0111842Z, 1a28a4da-5c10-4c83-b4a1-b584a6dee5de, $VDVBW,11.13,-0.17,A,,,*09
2022-04-11T14:51:23.0106640Z, 1a28a4da-5c10-4c83-b4a1-b584a6dee5de, $VDVBW,11.25,0.05,A,,,*22
2022-04-11T14:51:25.0112390Z, 1a28a4da-5c10-4c83-b4a1-b584a6dee5de, $VDVBW,11.28,-0.04,A,,,*03
2022-04-11T14:51:27.0015295Z, 1a28a4da-5c10-4c83-b4a1-b584a6dee5de, $VDVBW,10.93,-0.21,A,,,*05
2022-04-11T14:51:29.0117426Z, 1a28a4da-5c10-4c83-b4a1-b584a6dee5de, $VDVBW,10.51,-0.53,A,,,*0E
2022-04-11T14:51:31.1116947Z, 1a28a4da-5c10-4c83-b4a1-b584a6dee5de, $VDVBW,10.14,-0.72,A,,,*0C
2022-04-11T14:51:33.1218999Z, 1a28a4da-5c10-4c83-b4a1-b584a6dee5de, $VDVBW,10.37,-0.83,A,,,*03
2022-04-11T14:51:35.1314415Z, 1a28a4da-5c10-4c83-b4a1-b584a6dee5de, $VDVBW,10.92,-0.62,A,,,*03
2022-04-11T14:51:37.1212965Z, 1a28a4da-5c10-4c83-b4a1-b584a6dee5de, $VDVBW,11.39,-0.16,A,,,*00
2022-04-11T14:51:39.1219424Z, 1a28a4da-5c10-4c83-b4a1-b584a6dee5de, $VDVBW,11.46,0.55,A,,,*22
2022-04-11T14:51:41.1212507Z, 1a28a4da-5c10-4c83-b4a1-b584a6dee5de, $VDVBW,10.92,0.59,A,,,*26
2022-04-11T14:51:43.2718491Z, 1a28a4da-5c10-4c83-b4a1-b584a6dee5de, $VDVBW,10.61,0.41,A,,,*23
2022-04-11T14:51:45.2815365Z, 1a28a4da-5c10-4c83-b4a1-b584a6dee5de, $VDVBW,10.41,-0.11,A,,,*09
2022-04-11T14:51:47.2818188Z, 1a28a4da-5c10-4c83-b4a1-b584a6dee5de, $VDVBW,10.22,-0.50,A,,,*09
2022-04-11T14:51:49.2821858Z, 1a28a4da-5c10-4c83-b4a1-b584a6dee5de, $VDVBW,10.57,-1.09,A,,,*06
2022-04-11T14:51:51.3015677Z, 1a28a4da-5c10-4c83-b4a1-b584a6dee5de, $VDVBW,11.27,-0.59,A,,,*04
2022-04-11T14:51:53.2821858Z, 1a28a4da-5c10-4c83-b4a1-b584a6dee5de, $VDVBW,10.97,-0.24,A,,,*04
2022-04-11T14:51:55.2824385Z, 1a28a4da-5c10-4c83-b4a1-b584a6dee5de, $VDVBW,10.15,0.07,A,,,*22
2022-04-11T14:51:57.3923154Z, 1a28a4da-5c10-4c83-b4a1-b584a6dee5de, $VDVBW,9.97,-0.24,A,,,*3C
2022-04-11T14:51:59.4025150Z, 1a28a4da-5c10-4c83-b4a1-b584a6dee5de, $VDVBW,9.83,-0.19,A,,,*37
2022-04-11T14:52:01.3822522Z, 1a28a4da-5c10-4c83-b4a1-b584a6dee5de, $VDVBW,9.77,-0.46,A,,,*36
2022-04-11T14:52:03.4023677Z, 1a28a4da-5c10-4c83-b4a1-b584a6dee5de, $VDVBW,10.22,-0.59,A,,,*00
2022-04-11T14:52:05.4026445Z, 1a28a4da-5c10-4c83-b4a1-b584a6dee5de, $VDVBW,10.83,-0.45,A,,,*06
2022-04-11T14:52:07.3825730Z, 1a28a4da-5c10-4c83-b4a1-b584a6dee5de, $VDVBW,11.09,-0.10,A,,,*05
2022-04-11T14:52:09.3828559Z, 1a28a4da-5c10-4c83-b4a1-b584a6dee5de, $VDVBW,10.91,0.07,A,,,*2E
2022-04-11T14:52:11.5231857Z, 1a28a4da-5c10-4c83-b4a1-b584a6dee5de, $VDVBW,10.53,-0.15,A,,,*0E
2022-04-11T14:52:13.5025785Z, 1a28a4da-5c10-4c83-b4a1-b584a6dee5de, $VDVBW,10.29,-0.18,A,,,*0E
2022-04-11T14:52:15.5028038Z, 1a28a4da-5c10-4c83-b4a1-b584a6dee5de, $VDVBW,11.04,-0.21,A,,,*0A
2022-04-11T14:52:17.5028743Z, 1a28a4da-5c10-4c83-b4a1-b584a6dee5de, $VDVBW,11.66,0.12,A,,,*23
2022-04-11T14:52:19.5226505Z, 1a28a4da-5c10-4c83-b4a1-b584a6dee5de, $VDVBW,11.72,0.85,A,,,*28
2022-04-11T14:52:21.5233124Z, 1a28a4da-5c10-4c83-b4a1-b584a6dee5de, $VDVBW,11.64,0.93,A,,,*28
2022-04-11T14:52:23.5226349Z, 1a28a4da-5c10-4c83-b4a1-b584a6dee5de, $VDVBW,11.18,0.61,A,,,*2E
2022-04-11T14:52:25.6632501Z, 1a28a4da-5c10-4c83-b4a1-b584a6dee5de, $VDVBW,10.61,0.67,A,,,*27
2022-04-11T14:52:27.6432234Z, 1a28a4da-5c10-4c83-b4a1-b584a6dee5de, $VDVBW,10.19,0.62,A,,,*2D
2022-04-11T14:52:29.6533349Z, 1a28a4da-5c10-4c83-b4a1-b584a6dee5de, $VDVBW,10.69,0.20,A,,,*2C
2022-04-11T14:52:31.6530136Z, 1a28a4da-5c10-4c83-b4a1-b584a6dee5de, $VDVBW,10.91,0.24,A,,,*2F
2022-04-11T14:52:33.6531985Z, 1a28a4da-5c10-4c83-b4a1-b584a6dee5de, $VDVBW,11.16,0.34,A,,,*20
2022-04-11T14:52:35.6532766Z, 1a28a4da-5c10-4c83-b4a1-b584a6dee5de, $VDVBW,11.20,0.23,A,,,*23
2022-04-11T14:52:37.7631755Z, 1a28a4da-5c10-4c83-b4a1-b584a6dee5de, $VDVBW,10.86,-0.24,A,,,*04
2022-04-11T14:52:39.7734433Z, 1a28a4da-5c10-4c83-b4a1-b584a6dee5de, $VDVBW,10.49,-0.14,A,,,*04
2022-04-11T14:52:41.7736647Z, 1a28a4da-5c10-4c83-b4a1-b584a6dee5de, $VDVBW,10.91,0.43,A,,,*2E
2022-04-11T14:52:43.7733883Z, 1a28a4da-5c10-4c83-b4a1-b584a6dee5de, $VDVBW,11.23,1.11,A,,,*20
2022-04-11T14:52:45.7740515Z, 1a28a4da-5c10-4c83-b4a1-b584a6dee5de, $VDVBW,10.75,0.79,A,,,*2D
2022-04-11T14:52:47.7743264Z, 1a28a4da-5c10-4c83-b4a1-b584a6dee5de, $VDVBW,10.74,0.64,A,,,*20
2022-04-11T14:52:49.7737716Z, 1a28a4da-5c10-4c83-b4a1-b584a6dee5de, $VDVBW,10.61,0.31,A,,,*24
2022-04-11T14:52:51.8937608Z, 1a28a4da-5c10-4c83-b4a1-b584a6dee5de, $VDVBW,10.26,-0.06,A,,,*0E
2022-04-11T14:52:53.9039382Z, 1a28a4da-5c10-4c83-b4a1-b584a6dee5de, $VDVBW,10.47,-0.32,A,,,*0E
2022-04-11T14:52:55.8940716Z, 1a28a4da-5c10-4c83-b4a1-b584a6dee5de, $VDVBW,11.34,0.27,A,,,*22
2022-04-11T14:52:57.8846650Z, 1a28a4da-5c10-4c83-b4a1-b584a6dee5de, $VDVBW,11.31,0.13,A,,,*20
2022-04-11T14:52:59.8839348Z, 1a28a4da-5c10-4c83-b4a1-b584a6dee5de, $VDVBW,11.24,0.22,A,,,*26
2022-04-11T14:53:01.8843447Z, 1a28a4da-5c10-4c83-b4a1-b584a6dee5de, $VDVBW,10.86,0.29,A,,,*24
2022-04-11T14:53:03.8840254Z, 1a28a4da-5c10-4c83-b4a1-b584a6dee5de, $VDVBW,10.61,-0.09,A,,,*02
2022-04-11T14:53:05.9848222Z, 1a28a4da-5c10-4c83-b4a1-b584a6dee5de, $VDVBW,10.65,-0.50,A,,,*0A
2022-04-11T14:53:07.9840987Z, 1a28a4da-5c10-4c83-b4a1-b584a6dee5de, $VDVBW,11.50,0.19,A,,,*2D
2022-04-11T14:53:09.9841864Z, 1a28a4da-5c10-4c83-b4a1-b584a6dee5de, $VDVBW,12.14,0.71,A,,,*20
2022-04-11T14:53:12.0043289Z, 1a28a4da-5c10-4c83-b4a1-b584a6dee5de, $VDVBW,12.36,0.40,A,,,*22
2022-04-11T14:53:13.9848560Z, 1a28a4da-5c10-4c83-b4a1-b584a6dee5de, $VDVBW,11.93,0.37,A,,,*2E
2022-04-11T14:53:15.9950671Z, 1a28a4da-5c10-4c83-b4a1-b584a6dee5de, $VDVBW,11.28,0.25,A,,,*2D
2022-04-11T14:53:17.9850696Z, 1a28a4da-5c10-4c83-b4a1-b584a6dee5de, $VDVBW,10.52,-0.22,A,,,*0B
2022-04-11T14:53:20.1244746Z, 1a28a4da-5c10-4c83-b4a1-b584a6dee5de, $VDVBW,10.07,-0.89,A,,,*0A
2022-04-11T14:53:22.1248589Z, 1a28a4da-5c10-4c83-b4a1-b584a6dee5de, $VDVBW,10.62,-0.54,A,,,*09
2022-04-11T14:53:24.1152701Z, 1a28a4da-5c10-4c83-b4a1-b584a6dee5de, $VDVBW,11.36,0.03,A,,,*26
2022-04-11T14:53:26.1148146Z, 1a28a4da-5c10-4c83-b4a1-b584a6dee5de, $VDVBW,11.66,-0.00,A,,,*0D
2022-04-11T14:53:28.1150637Z, 1a28a4da-5c10-4c83-b4a1-b584a6dee5de, $VDVBW,11.99,0.11,A,,,*20
2022-04-11T14:53:30.1248620Z, 1a28a4da-5c10-4c83-b4a1-b584a6dee5de, $VDVBW,11.85,0.21,A,,,*2E
2022-04-11T14:53:32.2852404Z, 1a28a4da-5c10-4c83-b4a1-b584a6dee5de, $VDVBW,11.54,0.15,A,,,*25
2022-04-11T14:53:34.2954521Z, 1a28a4da-5c10-4c83-b4a1-b584a6dee5de, $VDVBW,11.04,-0.21,A,,,*0A
2022-04-11T14:53:36.2951604Z, 1a28a4da-5c10-4c83-b4a1-b584a6dee5de, $VDVBW,10.88,-0.10,A,,,*0D
2022-04-11T14:53:38.2959530Z, 1a28a4da-5c10-4c83-b4a1-b584a6dee5de, $VDVBW,10.86,-0.11,A,,,*02
2022-04-11T14:53:40.2951106Z, 1a28a4da-5c10-4c83-b4a1-b584a6dee5de, $VDVBW,11.38,-0.28,A,,,*0C
2022-04-11T14:53:42.3058790Z, 1a28a4da-5c10-4c83-b4a1-b584a6dee5de, $VDVBW,11.54,-0.23,A,,,*0D
2022-04-11T14:53:44.2959482Z, 1a28a4da-5c10-4c83-b4a1-b584a6dee5de, $VDVBW,11.65,-0.43,A,,,*09
2022-04-11T14:53:46.4356154Z, 1a28a4da-5c10-4c83-b4a1-b584a6dee5de, $VDVBW,11.86,-0.11,A,,,*03
2022-04-11T14:53:48.4260055Z, 1a28a4da-5c10-4c83-b4a1-b584a6dee5de, $VDVBW,11.31,-0.14,A,,,*0A
2022-04-11T14:53:50.4259374Z, 1a28a4da-5c10-4c83-b4a1-b584a6dee5de, $VDVBW,10.62,-0.26,A,,,*0C
2022-04-11T14:53:52.4257275Z, 1a28a4da-5c10-4c83-b4a1-b584a6dee5de, $VDVBW,10.57,-0.60,A,,,*08
2022-04-11T14:53:54.4364217Z, 1a28a4da-5c10-4c83-b4a1-b584a6dee5de, $VDVBW,10.87,-0.21,A,,,*00
2022-04-11T14:53:56.4257977Z, 1a28a4da-5c10-4c83-b4a1-b584a6dee5de, $VDVBW,10.76,-0.14,A,,,*08
2022-04-11T14:53:58.4260361Z, 1a28a4da-5c10-4c83-b4a1-b584a6dee5de, $VDVBW,11.00,-0.28,A,,,*07
2022-04-11T14:54:00.5159026Z, 1a28a4da-5c10-4c83-b4a1-b584a6dee5de, $VDVBW,11.26,-0.35,A,,,*0F
2022-04-11T14:54:02.5261839Z, 1a28a4da-5c10-4c83-b4a1-b584a6dee5de, $VDVBW,11.07,-0.09,A,,,*03
2022-04-11T14:54:04.5258348Z, 1a28a4da-5c10-4c83-b4a1-b584a6dee5de, $VDVBW,10.48,-0.19,A,,,*08
2022-04-11T14:54:06.5260777Z, 1a28a4da-5c10-4c83-b4a1-b584a6dee5de, $VDVBW,10.08,-0.55,A,,,*04
2022-04-11T14:54:08.5164128Z, 1a28a4da-5c10-4c83-b4a1-b584a6dee5de, $VDVBW,10.13,-0.18,A,,,*07
2022-04-11T14:54:10.5168001Z, 1a28a4da-5c10-4c83-b4a1-b584a6dee5de, $VDVBW,10.48,0.25,A,,,*2A
2022-04-11T14:54:12.5364045Z, 1a28a4da-5c10-4c83-b4a1-b584a6dee5de, $VDVBW,10.47,0.23,A,,,*23
2022-04-11T14:54:14.6070095Z, 1a28a4da-5c10-4c83-b4a1-b584a6dee5de, $VDVBW,10.62,0.05,A,,,*20
2022-04-11T14:54:16.6269421Z, 1a28a4da-5c10-4c83-b4a1-b584a6dee5de, $VDVBW,10.72,-0.04,A,,,*0D
2022-04-11T14:54:18.6167574Z, 1a28a4da-5c10-4c83-b4a1-b584a6dee5de, $VDVBW,10.83,-0.58,A,,,*0A
2022-04-11T14:54:20.6066888Z, 1a28a4da-5c10-4c83-b4a1-b584a6dee5de, $VDVBW,10.66,-0.77,A,,,*0C
2022-04-11T14:54:22.6172625Z, 1a28a4da-5c10-4c83-b4a1-b584a6dee5de, $VDVBW,10.75,-0.72,A,,,*0B
2022-04-11T14:54:24.6165628Z, 1a28a4da-5c10-4c83-b4a1-b584a6dee5de, $VDVBW,10.96,-0.42,A,,,*05
2022-04-11T14:54:26.6998288Z, 1a28a4da-5c10-4c83-b4a1-b584a6dee5de, $VDVBW,11.06,-0.22,A,,,*0B
2022-04-11T14:54:28.7066672Z, 1a28a4da-5c10-4c83-b4a1-b584a6dee5de, $VDVBW,11.44,0.05,A,,,*25
2022-04-11T14:54:30.7075420Z, 1a28a4da-5c10-4c83-b4a1-b584a6dee5de, $VDVBW,11.25,0.13,A,,,*25
2022-04-11T14:54:32.7069710Z, 1a28a4da-5c10-4c83-b4a1-b584a6dee5de, $VDVBW,11.62,0.23,A,,,*25
2022-04-11T14:54:34.7270489Z, 1a28a4da-5c10-4c83-b4a1-b584a6dee5de, $VDVBW,11.52,-0.14,A,,,*0F
2022-04-11T14:54:36.7275426Z, 1a28a4da-5c10-4c83-b4a1-b584a6dee5de, $VDVBW,11.56,-0.16,A,,,*09
2022-04-11T14:54:38.7070255Z, 1a28a4da-5c10-4c83-b4a1-b584a6dee5de, $VDVBW,11.19,-0.09,A,,,*0C
2022-04-11T14:54:40.8177726Z, 1a28a4da-5c10-4c83-b4a1-b584a6dee5de, $VDVBW,11.52,-0.15,A,,,*0E
2022-04-11T14:54:42.7977215Z, 1a28a4da-5c10-4c83-b4a1-b584a6dee5de, $VDVBW,11.17,-0.21,A,,,*08
2022-04-11T14:54:44.7973688Z, 1a28a4da-5c10-4c83-b4a1-b584a6dee5de, $VDVBW,11.43,-0.07,A,,,*0D
2022-04-11T14:54:46.8175321Z, 1a28a4da-5c10-4c83-b4a1-b584a6dee5de, $VDVBW,11.31,-0.65,A,,,*0C
2022-04-11T14:54:48.7976538Z, 1a28a4da-5c10-4c83-b4a1-b584a6dee5de, $VDVBW,11.29,-0.70,A,,,*01
2022-04-11T14:54:50.7978539Z, 1a28a4da-5c10-4c83-b4a1-b584a6dee5de, $VDVBW,11.16,-0.57,A,,,*08
2022-04-11T14:54:52.8180133Z, 1a28a4da-5c10-4c83-b4a1-b584a6dee5de, $VDVBW,11.07,-0.39,A,,,*00
2022-04-11T14:54:54.8975802Z, 1a28a4da-5c10-4c83-b4a1-b584a6dee5de, $VDVBW,11.09,-0.18,A,,,*0D
2022-04-11T14:54:56.8981967Z, 1a28a4da-5c10-4c83-b4a1-b584a6dee5de, $VDVBW,11.65,-0.02,A,,,*0C
2022-04-11T14:54:58.9213528Z, 1a28a4da-5c10-4c83-b4a1-b584a6dee5de, $VDVBW,11.74,0.19,A,,,*2B
2022-04-11T14:55:00.9182753Z, 1a28a4da-5c10-4c83-b4a1-b584a6dee5de, $VDVBW,11.71,-0.17,A,,,*0D
2022-04-11T14:55:02.9085380Z, 1a28a4da-5c10-4c83-b4a1-b584a6dee5de, $VDVBW,11.84,-0.40,A,,,*05
2022-04-11T14:55:04.9078367Z, 1a28a4da-5c10-4c83-b4a1-b584a6dee5de, $VDVBW,11.32,-0.62,A,,,*08
2022-04-11T14:55:06.9080807Z, 1a28a4da-5c10-4c83-b4a1-b584a6dee5de, $VDVBW,11.12,-0.37,A,,,*0A
2022-04-11T14:55:09.0079478Z, 1a28a4da-5c10-4c83-b4a1-b584a6dee5de, $VDVBW,11.14,-0.57,A,,,*0A
2022-04-11T14:55:11.0082813Z, 1a28a4da-5c10-4c83-b4a1-b584a6dee5de, $VDVBW,11.29,-0.40,A,,,*02
2022-04-11T14:55:13.0286142Z, 1a28a4da-5c10-4c83-b4a1-b584a6dee5de, $VDVBW,11.47,-0.42,A,,,*08
2022-04-11T14:55:15.0085028Z, 1a28a4da-5c10-4c83-b4a1-b584a6dee5de, $VDVBW,12.02,-0.73,A,,,*08
2022-04-11T14:55:17.0090840Z, 1a28a4da-5c10-4c83-b4a1-b584a6dee5de, $VDVBW,12.42,-0.97,A,,,*06
2022-04-11T14:55:19.0183221Z, 1a28a4da-5c10-4c83-b4a1-b584a6dee5de, $VDVBW,12.42,-0.97,A,,,*06
2022-04-11T14:55:21.1190795Z, 1a28a4da-5c10-4c83-b4a1-b584a6dee5de, $VDVBW,11.97,-0.25,A,,,*04
2022-04-11T14:55:23.1392702Z, 1a28a4da-5c10-4c83-b4a1-b584a6dee5de, $VDVBW,11.36,0.41,A,,,*20
2022-04-11T14:55:25.1187845Z, 1a28a4da-5c10-4c83-b4a1-b584a6dee5de, $VDVBW,11.25,1.10,A,,,*27
2022-04-11T14:55:27.1290579Z, 1a28a4da-5c10-4c83-b4a1-b584a6dee5de, $VDVBW,10.75,1.22,A,,,*22
2022-04-11T14:55:29.1392403Z, 1a28a4da-5c10-4c83-b4a1-b584a6dee5de, $VDVBW,11.06,0.82,A,,,*2C
2022-04-11T14:55:31.1295407Z, 1a28a4da-5c10-4c83-b4a1-b584a6dee5de, $VDVBW,11.47,0.30,A,,,*20
2022-04-11T14:55:33.1191442Z, 1a28a4da-5c10-4c83-b4a1-b584a6dee5de, $VDVBW,11.87,-0.17,A,,,*04
2022-04-11T14:55:35.2189898Z, 1a28a4da-5c10-4c83-b4a1-b584a6dee5de, $VDVBW,11.88,-0.55,A,,,*0D
2022-04-11T14:55:37.2493569Z, 1a28a4da-5c10-4c83-b4a1-b584a6dee5de, $VDVBW,11.60,-0.27,A,,,*0E
2022-04-11T14:55:39.2297191Z, 1a28a4da-5c10-4c83-b4a1-b584a6dee5de, $VDVBW,11.06,-0.18,A,,,*02
2022-04-11T14:55:41.2290378Z, 1a28a4da-5c10-4c83-b4a1-b584a6dee5de, $VDVBW,10.68,0.40,A,,,*2B
2022-04-11T14:55:43.2193734Z, 1a28a4da-5c10-4c83-b4a1-b584a6dee5de, $VDVBW,10.43,0.72,A,,,*23
2022-04-11T14:55:45.2395150Z, 1a28a4da-5c10-4c83-b4a1-b584a6dee5de, $VDVBW,10.21,0.64,A,,,*20
2022-04-11T14:55:47.2397647Z, 1a28a4da-5c10-4c83-b4a1-b584a6dee5de, $VDVBW,10.30,-0.30,A,,,*0C
2022-04-11T14:55:49.3200346Z, 1a28a4da-5c10-4c83-b4a1-b584a6dee5de, $VDVBW,10.73,-0.44,A,,,*08
2022-04-11T14:55:51.3398949Z, 1a28a4da-5c10-4c83-b4a1-b584a6dee5de, $VDVBW,11.23,-0.39,A,,,*06
2022-04-11T14:55:53.3193976Z, 1a28a4da-5c10-4c83-b4a1-b584a6dee5de, $VDVBW,11.36,0.23,A,,,*24
2022-04-11T14:55:55.3201159Z, 1a28a4da-5c10-4c83-b4a1-b584a6dee5de, $VDVBW,11.08,0.61,A,,,*2F
2022-04-11T14:55:57.3203380Z, 1a28a4da-5c10-4c83-b4a1-b584a6dee5de, $VDVBW,11.25,1.56,A,,,*25
2022-04-11T14:55:59.3196268Z, 1a28a4da-5c10-4c83-b4a1-b584a6dee5de, $VDVBW,10.46,1.20,A,,,*20
2022-04-11T14:56:01.3300641Z, 1a28a4da-5c10-4c83-b4a1-b584a6dee5de, $VDVBW,9.89,0.36,A,,,*1D
2022-04-11T14:56:03.4002730Z, 1a28a4da-5c10-4c83-b4a1-b584a6dee5de, $VDVBW,9.87,-1.22,A,,,*3A
2022-04-11T14:56:05.4204604Z, 1a28a4da-5c10-4c83-b4a1-b584a6dee5de, $VDVBW,11.07,-1.52,A,,,*0C
2022-04-11T14:56:07.4204791Z, 1a28a4da-5c10-4c83-b4a1-b584a6dee5de, $VDVBW,11.26,-0.63,A,,,*0C
2022-04-11T14:56:09.4107723Z, 1a28a4da-5c10-4c83-b4a1-b584a6dee5de, $VDVBW,11.65,0.33,A,,,*23
2022-04-11T14:56:11.4100319Z, 1a28a4da-5c10-4c83-b4a1-b584a6dee5de, $VDVBW,10.89,0.45,A,,,*21
2022-04-11T14:56:13.4308050Z, 1a28a4da-5c10-4c83-b4a1-b584a6dee5de, $VDVBW,10.80,0.48,A,,,*25
2022-04-11T14:56:15.5805169Z, 1a28a4da-5c10-4c83-b4a1-b584a6dee5de, $VDVBW,10.02,0.09,A,,,*2A
2022-04-11T14:56:17.5834245Z, 1a28a4da-5c10-4c83-b4a1-b584a6dee5de, $VDVBW,10.05,-0.63,A,,,*0C
2022-04-11T14:56:19.5710677Z, 1a28a4da-5c10-4c83-b4a1-b584a6dee5de, $VDVBW,10.71,-0.86,A,,,*04
2022-04-11T14:56:21.5902589Z, 1a28a4da-5c10-4c83-b4a1-b584a6dee5de, $VDVBW,11.77,-0.18,A,,,*04
2022-04-11T14:56:23.5708345Z, 1a28a4da-5c10-4c83-b4a1-b584a6dee5de, $VDVBW,11.70,0.61,A,,,*20
2022-04-11T14:56:25.5813426Z, 1a28a4da-5c10-4c83-b4a1-b584a6dee5de, $VDVBW,11.51,1.00,A,,,*25
2022-04-11T14:56:27.5707239Z, 1a28a4da-5c10-4c83-b4a1-b584a6dee5de, $VDVBW,10.69,0.35,A,,,*28
2022-04-11T14:56:29.6709557Z, 1a28a4da-5c10-4c83-b4a1-b584a6dee5de, $VDVBW,9.67,-0.52,A,,,*32
2022-04-11T14:56:31.6806838Z, 1a28a4da-5c10-4c83-b4a1-b584a6dee5de, $VDVBW,9.29,-1.04,A,,,*3A
2022-04-11T14:56:33.6808733Z, 1a28a4da-5c10-4c83-b4a1-b584a6dee5de, $VDVBW,9.51,-1.07,A,,,*36
2022-04-11T14:56:35.6811921Z, 1a28a4da-5c10-4c83-b4a1-b584a6dee5de, $VDVBW,10.46,-0.36,A,,,*0B
2022-04-11T14:56:37.6815278Z, 1a28a4da-5c10-4c83-b4a1-b584a6dee5de, $VDVBW,11.14,0.69,A,,,*2A
2022-04-11T14:56:39.6914763Z, 1a28a4da-5c10-4c83-b4a1-b584a6dee5de, $VDVBW,11.26,0.55,A,,,*24
2022-04-11T14:56:41.6815438Z, 1a28a4da-5c10-4c83-b4a1-b584a6dee5de, $VDVBW,11.01,-0.27,A,,,*09
2022-04-11T14:56:43.8212029Z, 1a28a4da-5c10-4c83-b4a1-b584a6dee5de, $VDVBW,10.64,-0.86,A,,,*00
2022-04-11T14:56:45.8117722Z, 1a28a4da-5c10-4c83-b4a1-b584a6dee5de, $VDVBW,10.02,-1.26,A,,,*0B
2022-04-11T14:56:47.8017036Z, 1a28a4da-5c10-4c83-b4a1-b584a6dee5de, $VDVBW,10.01,-0.99,A,,,*0D
2022-04-11T14:56:49.8213002Z, 1a28a4da-5c10-4c83-b4a1-b584a6dee5de, $VDVBW,10.32,0.01,A,,,*21
2022-04-11T14:56:51.8119487Z, 1a28a4da-5c10-4c83-b4a1-b584a6dee5de, $VDVBW,10.36,0.61,A,,,*23
2022-04-11T14:56:53.8219007Z, 1a28a4da-5c10-4c83-b4a1-b584a6dee5de, $VDVBW,10.78,0.64,A,,,*2C
2022-04-11T14:56:55.8223000Z, 1a28a4da-5c10-4c83-b4a1-b584a6dee5de, $VDVBW,10.81,0.43,A,,,*2F
2022-04-11T14:56:57.9421161Z, 1a28a4da-5c10-4c83-b4a1-b584a6dee5de, $VDVBW,10.54,0.27,A,,,*25
2022-04-11T14:56:59.9523182Z, 1a28a4da-5c10-4c83-b4a1-b584a6dee5de, $VDVBW,10.42,-0.07,A,,,*0D
2022-04-11T14:57:01.9316815Z, 1a28a4da-5c10-4c83-b4a1-b584a6dee5de, $VDVBW,10.31,0.20,A,,,*21
2022-04-11T14:57:03.9518570Z, 1a28a4da-5c10-4c83-b4a1-b584a6dee5de, $VDVBW,10.41,0.24,A,,,*22
2022-04-11T14:57:05.9321643Z, 1a28a4da-5c10-4c83-b4a1-b584a6dee5de, $VDVBW,10.58,0.05,A,,,*29
2022-04-11T14:57:07.9424993Z, 1a28a4da-5c10-4c83-b4a1-b584a6dee5de, $VDVBW,11.30,-0.36,A,,,*0B
2022-04-11T14:57:10.0924773Z, 1a28a4da-5c10-4c83-b4a1-b584a6dee5de, $VDVBW,11.60,-0.30,A,,,*08
2022-04-11T14:57:12.1223491Z, 1a28a4da-5c10-4c83-b4a1-b584a6dee5de, $VDVBW,11.87,0.24,A,,,*29
2022-04-11T14:57:14.1022730Z, 1a28a4da-5c10-4c83-b4a1-b584a6dee5de, $VDVBW,11.07,-0.04,A,,,*0E
2022-04-11T14:57:16.1022395Z, 1a28a4da-5c10-4c83-b4a1-b584a6dee5de, $VDVBW,10.62,-0.39,A,,,*02
2022-04-11T14:57:18.1124581Z, 1a28a4da-5c10-4c83-b4a1-b584a6dee5de, $VDVBW,10.23,-0.29,A,,,*06
2022-04-11T14:57:20.1027109Z, 1a28a4da-5c10-4c83-b4a1-b584a6dee5de, $VDVBW,10.35,0.03,A,,,*24
2022-04-11T14:57:22.1024681Z, 1a28a4da-5c10-4c83-b4a1-b584a6dee5de, $VDVBW,10.45,-0.87,A,,,*02
2022-04-11T14:57:24.2629373Z, 1a28a4da-5c10-4c83-b4a1-b584a6dee5de, $VDVBW,11.19,-0.52,A,,,*02
2022-04-11T14:57:26.2830415Z, 1a28a4da-5c10-4c83-b4a1-b584a6dee5de, $VDVBW,11.40,0.11,A,,,*24
2022-04-11T14:57:28.2733324Z, 1a28a4da-5c10-4c83-b4a1-b584a6dee5de, $VDVBW,10.70,0.04,A,,,*22
2022-04-11T14:57:30.2626995Z, 1a28a4da-5c10-4c83-b4a1-b584a6dee5de, $VDVBW,10.26,-0.36,A,,,*0D
2022-04-11T14:57:32.2633336Z, 1a28a4da-5c10-4c83-b4a1-b584a6dee5de, $VDVBW,10.22,-0.15,A,,,*08
2022-04-11T14:57:34.2830148Z, 1a28a4da-5c10-4c83-b4a1-b584a6dee5de, $VDVBW,10.01,-0.35,A,,,*0B
2022-04-11T14:57:36.2628241Z, 1a28a4da-5c10-4c83-b4a1-b584a6dee5de, $VDVBW,10.00,-0.76,A,,,*0D
2022-04-11T14:57:38.4084579Z, 1a28a4da-5c10-4c83-b4a1-b584a6dee5de, $VDVBW,10.66,-0.53,A,,,*0A
2022-04-11T14:57:40.3930882Z, 1a28a4da-5c10-4c83-b4a1-b584a6dee5de, $VDVBW,10.76,-0.14,A,,,*08
2022-04-11T14:57:42.3930547Z, 1a28a4da-5c10-4c83-b4a1-b584a6dee5de, $VDVBW,10.89,-0.18,A,,,*04
2022-04-11T14:57:44.3933105Z, 1a28a4da-5c10-4c83-b4a1-b584a6dee5de, $VDVBW,10.72,0.08,A,,,*2C
2022-04-11T14:57:46.3930159Z, 1a28a4da-5c10-4c83-b4a1-b584a6dee5de, $VDVBW,10.71,0.30,A,,,*24
2022-04-11T14:57:48.3934056Z, 1a28a4da-5c10-4c83-b4a1-b584a6dee5de, $VDVBW,10.25,-0.10,A,,,*0A
2022-04-11T14:57:50.3936347Z, 1a28a4da-5c10-4c83-b4a1-b584a6dee5de, $VDVBW,10.27,-0.67,A,,,*08
2022-04-11T14:57:52.5536044Z, 1a28a4da-5c10-4c83-b4a1-b584a6dee5de, $VDVBW,10.56,-0.47,A,,,*0C
2022-04-11T14:57:54.5335088Z, 1a28a4da-5c10-4c83-b4a1-b584a6dee5de, $VDVBW,11.02,-0.01,A,,,*0E
2022-04-11T14:57:56.5536646Z, 1a28a4da-5c10-4c83-b4a1-b584a6dee5de, $VDVBW,11.48,0.58,A,,,*21
2022-04-11T14:57:58.5541705Z, 1a28a4da-5c10-4c83-b4a1-b584a6dee5de, $VDVBW,11.49,1.02,A,,,*2E
2022-04-11T14:58:00.5537991Z, 1a28a4da-5c10-4c83-b4a1-b584a6dee5de, $VDVBW,11.16,0.87,A,,,*28
2022-04-11T14:58:02.5340979Z, 1a28a4da-5c10-4c83-b4a1-b584a6dee5de, $VDVBW,10.52,0.64,A,,,*24
2022-04-11T14:58:04.6838075Z, 1a28a4da-5c10-4c83-b4a1-b584a6dee5de, $VDVBW,10.45,0.14,A,,,*25
2022-04-11T14:58:06.7140732Z, 1a28a4da-5c10-4c83-b4a1-b584a6dee5de, $VDVBW,10.23,-0.19,A,,,*05
2022-04-11T14:58:08.6939212Z, 1a28a4da-5c10-4c83-b4a1-b584a6dee5de, $VDVBW,10.49,-0.36,A,,,*04
2022-04-11T14:58:10.6944935Z, 1a28a4da-5c10-4c83-b4a1-b584a6dee5de, $VDVBW,10.78,0.06,A,,,*28
2022-04-11T14:58:12.7141152Z, 1a28a4da-5c10-4c83-b4a1-b584a6dee5de, $VDVBW,10.93,0.36,A,,,*2E
2022-04-11T14:58:14.7058831Z, 1a28a4da-5c10-4c83-b4a1-b584a6dee5de, $VDVBW,10.51,0.14,A,,,*20
2022-04-11T14:58:16.7145996Z, 1a28a4da-5c10-4c83-b4a1-b584a6dee5de, $VDVBW,10.31,-0.05,A,,,*0B
2022-04-11T14:58:18.8348282Z, 1a28a4da-5c10-4c83-b4a1-b584a6dee5de, $VDVBW,10.16,-0.48,A,,,*07
2022-04-11T14:58:20.8441740Z, 1a28a4da-5c10-4c83-b4a1-b584a6dee5de, $VDVBW,10.21,-0.85,A,,,*02
2022-04-11T14:58:22.8344814Z, 1a28a4da-5c10-4c83-b4a1-b584a6dee5de, $VDVBW,10.35,-0.81,A,,,*03
2022-04-11T14:58:24.8545278Z, 1a28a4da-5c10-4c83-b4a1-b584a6dee5de, $VDVBW,10.83,-0.55,A,,,*07
2022-04-11T14:58:26.8447117Z, 1a28a4da-5c10-4c83-b4a1-b584a6dee5de, $VDVBW,11.03,-0.63,A,,,*0B
2022-04-11T14:58:28.8546777Z, 1a28a4da-5c10-4c83-b4a1-b584a6dee5de, $VDVBW,11.80,0.04,A,,,*2C
2022-04-11T14:58:30.8547097Z, 1a28a4da-5c10-4c83-b4a1-b584a6dee5de, $VDVBW,11.89,0.44,A,,,*21
2022-04-11T14:58:32.9648333Z, 1a28a4da-5c10-4c83-b4a1-b584a6dee5de, $VDVBW,11.64,-0.32,A,,,*0E
2022-04-11T14:58:34.9752132Z, 1a28a4da-5c10-4c83-b4a1-b584a6dee5de, $VDVBW,10.90,-0.82,A,,,*0F
2022-04-11T14:58:36.9854267Z, 1a28a4da-5c10-4c83-b4a1-b584a6dee5de, $VDVBW,11.16,-0.86,A,,,*04
2022-04-11T14:58:38.9747790Z, 1a28a4da-5c10-4c83-b4a1-b584a6dee5de, $VDVBW,10.87,-0.56,A,,,*00
2022-04-11T14:58:40.9654568Z, 1a28a4da-5c10-4c83-b4a1-b584a6dee5de, $VDVBW,10.88,-0.03,A,,,*0F
2022-04-11T14:58:42.9748967Z, 1a28a4da-5c10-4c83-b4a1-b584a6dee5de, $VDVBW,10.82,0.24,A,,,*2D
2022-04-11T14:58:44.9651969Z, 1a28a4da-5c10-4c83-b4a1-b584a6dee5de, $VDVBW,10.96,0.37,A,,,*2A
2022-04-11T14:58:47.0953164Z, 1a28a4da-5c10-4c83-b4a1-b584a6dee5de, $VDVBW,10.60,0.28,A,,,*2D
2022-04-11T14:58:49.0955607Z, 1a28a4da-5c10-4c83-b4a1-b584a6dee5de, $VDVBW,10.22,-0.32,A,,,*0D
2022-04-11T14:58:51.0859543Z, 1a28a4da-5c10-4c83-b4a1-b584a6dee5de, $VDVBW,9.85,-0.98,A,,,*38
2022-04-11T14:58:53.0859614Z, 1a28a4da-5c10-4c83-b4a1-b584a6dee5de, $VDVBW,9.99,-0.65,A,,,*37
2022-04-11T14:58:55.0958394Z, 1a28a4da-5c10-4c83-b4a1-b584a6dee5de, $VDVBW,10.40,-0.29,A,,,*03
2022-04-11T14:58:57.0961846Z, 1a28a4da-5c10-4c83-b4a1-b584a6dee5de, $VDVBW,10.32,-0.13,A,,,*0F
2022-04-11T14:58:59.1762351Z, 1a28a4da-5c10-4c83-b4a1-b584a6dee5de, $VDVBW,10.56,-0.07,A,,,*08
2022-04-11T14:59:01.1960652Z, 1a28a4da-5c10-4c83-b4a1-b584a6dee5de, $VDVBW,11.23,-0.05,A,,,*09
2022-04-11T14:59:03.1955100Z, 1a28a4da-5c10-4c83-b4a1-b584a6dee5de, $VDVBW,10.99,-0.48,A,,,*00
2022-04-11T14:59:05.1958301Z, 1a28a4da-5c10-4c83-b4a1-b584a6dee5de, $VDVBW,10.70,-0.68,A,,,*05
2022-04-11T14:59:07.1960506Z, 1a28a4da-5c10-4c83-b4a1-b584a6dee5de, $VDVBW,10.79,-0.49,A,,,*0F
2022-04-11T14:59:09.1963408Z, 1a28a4da-5c10-4c83-b4a1-b584a6dee5de, $VDVBW,10.56,-0.62,A,,,*0B
2022-04-11T14:59:11.1966016Z, 1a28a4da-5c10-4c83-b4a1-b584a6dee5de, $VDVBW,10.51,-0.83,A,,,*03
2022-04-11T14:59:13.3095673Z, 1a28a4da-5c10-4c83-b4a1-b584a6dee5de, $VDVBW,11.07,-0.18,A,,,*03
2022-04-11T14:59:15.2960535Z, 1a28a4da-5c10-4c83-b4a1-b584a6dee5de, $VDVBW,11.35,0.19,A,,,*2E
2022-04-11T14:59:17.3065157Z, 1a28a4da-5c10-4c83-b4a1-b584a6dee5de, $VDVBW,11.60,0.13,A,,,*24
2022-04-11T14:59:19.3062828Z, 1a28a4da-5c10-4c83-b4a1-b584a6dee5de, $VDVBW,11.64,0.30,A,,,*21
2022-04-11T14:59:21.2766318Z, 1a28a4da-5c10-4c83-b4a1-b584a6dee5de, $VDVBW,11.54,0.71,A,,,*27
2022-04-11T14:59:23.2967966Z, 1a28a4da-5c10-4c83-b4a1-b584a6dee5de, $VDVBW,11.27,-0.05,A,,,*0D
2022-04-11T14:59:25.3062613Z, 1a28a4da-5c10-4c83-b4a1-b584a6dee5de, $VDVBW,11.56,-0.28,A,,,*04
2022-04-11T14:59:27.4162804Z, 1a28a4da-5c10-4c83-b4a1-b584a6dee5de, $VDVBW,11.72,0.03,A,,,*26
2022-04-11T14:59:29.4062960Z, 1a28a4da-5c10-4c83-b4a1-b584a6dee5de, $VDVBW,11.95,0.23,A,,,*2D
2022-04-11T14:59:31.4066886Z, 1a28a4da-5c10-4c83-b4a1-b584a6dee5de, $VDVBW,11.73,0.46,A,,,*26
2022-04-11T14:59:33.3969630Z, 1a28a4da-5c10-4c83-b4a1-b584a6dee5de, $VDVBW,11.63,0.35,A,,,*23
2022-04-11T14:59:35.4065919Z, 1a28a4da-5c10-4c83-b4a1-b584a6dee5de, $VDVBW,11.10,0.23,A,,,*20
2022-04-11T14:59:37.4068354Z, 1a28a4da-5c10-4c83-b4a1-b584a6dee5de, $VDVBW,10.68,-0.19,A,,,*0A
2022-04-11T14:59:39.3970932Z, 1a28a4da-5c10-4c83-b4a1-b584a6dee5de, $VDVBW,10.93,-0.54,A,,,*07
2022-04-11T14:59:41.4970204Z, 1a28a4da-5c10-4c83-b4a1-b584a6dee5de, $VDVBW,11.35,-0.47,A,,,*08
2022-04-11T14:59:43.5171691Z, 1a28a4da-5c10-4c83-b4a1-b584a6dee5de, $VDVBW,11.66,0.24,A,,,*26
2022-04-11T14:59:45.5167895Z, 1a28a4da-5c10-4c83-b4a1-b584a6dee5de, $VDVBW,11.73,0.17,A,,,*22
2022-04-11T14:59:47.5170629Z, 1a28a4da-5c10-4c83-b4a1-b584a6dee5de, $VDVBW,11.29,-0.08,A,,,*0E
2022-04-11T14:59:49.4975840Z, 1a28a4da-5c10-4c83-b4a1-b584a6dee5de, $VDVBW,10.51,-0.38,A,,,*03
2022-04-11T14:59:51.5077328Z, 1a28a4da-5c10-4c83-b4a1-b584a6dee5de, $VDVBW,9.90,-0.90,A,,,*34
2022-04-11T14:59:53.6278015Z, 1a28a4da-5c10-4c83-b4a1-b584a6dee5de, $VDVBW,9.64,-1.07,A,,,*30
2022-04-11T14:59:55.6176947Z, 1a28a4da-5c10-4c83-b4a1-b584a6dee5de, $VDVBW,10.08,-1.10,A,,,*04
2022-04-11T14:59:57.6278953Z, 1a28a4da-5c10-4c83-b4a1-b584a6dee5de, $VDVBW,10.84,-0.32,A,,,*01
2022-04-11T14:59:59.6281458Z, 1a28a4da-5c10-4c83-b4a1-b584a6dee5de, $VDVBW,11.48,-0.25,A,,,*06
2022-04-11T15:00:01.6178629Z, 1a28a4da-5c10-4c83-b4a1-b584a6dee5de, $VDVBW,11.04,-0.73,A,,,*0D
2022-04-11T15:00:03.6181129Z, 1a28a4da-5c10-4c83-b4a1-b584a6dee5de, $VDVBW,11.00,-0.39,A,,,*07
2022-04-11T15:00:05.6283417Z, 1a28a4da-5c10-4c83-b4a1-b584a6dee5de, $VDVBW,10.49,0.11,A,,,*2C
2022-04-11T15:00:07.7181737Z, 1a28a4da-5c10-4c83-b4a1-b584a6dee5de, $VDVBW,9.93,-0.23,A,,,*3F
2022-04-11T15:00:09.7178354Z, 1a28a4da-5c10-4c83-b4a1-b584a6dee5de, $VDVBW,9.91,-0.16,A,,,*3B
2022-04-11T15:00:11.7180696Z, 1a28a4da-5c10-4c83-b4a1-b584a6dee5de, $VDVBW,10.73,0.80,A,,,*2D
2022-04-11T15:00:13.7084112Z, 1a28a4da-5c10-4c83-b4a1-b584a6dee5de, $VDVBW,10.90,0.61,A,,,*2F
2022-04-11T15:00:15.7080710Z, 1a28a4da-5c10-4c83-b4a1-b584a6dee5de, $VDVBW,11.42,0.33,A,,,*26
2022-04-11T15:00:17.7086421Z, 1a28a4da-5c10-4c83-b4a1-b584a6dee5de, $VDVBW,11.51,0.28,A,,,*2E
2022-04-11T15:00:19.7083093Z, 1a28a4da-5c10-4c83-b4a1-b584a6dee5de, $VDVBW,11.22,0.26,A,,,*24
2022-04-11T15:00:21.9081156Z, 1a28a4da-5c10-4c83-b4a1-b584a6dee5de, $VDVBW,10.35,-0.37,A,,,*0E
2022-04-11T15:00:23.9187112Z, 1a28a4da-5c10-4c83-b4a1-b584a6dee5de, $VDVBW,10.28,-0.45,A,,,*07
2022-04-11T15:00:25.9385343Z, 1a28a4da-5c10-4c83-b4a1-b584a6dee5de, $VDVBW,10.61,-0.29,A,,,*00
2022-04-11T15:00:27.9189724Z, 1a28a4da-5c10-4c83-b4a1-b584a6dee5de, $VDVBW,11.40,0.22,A,,,*24
2022-04-11T15:00:29.9187692Z, 1a28a4da-5c10-4c83-b4a1-b584a6dee5de, $VDVBW,11.63,0.43,A,,,*22
2022-04-11T15:00:31.9190500Z, 1a28a4da-5c10-4c83-b4a1-b584a6dee5de, $VDVBW,11.89,0.21,A,,,*22
2022-04-11T15:00:33.9292563Z, 1a28a4da-5c10-4c83-b4a1-b584a6dee5de, $VDVBW,11.73,-0.22,A,,,*09
2022-04-11T15:00:36.0290668Z, 1a28a4da-5c10-4c83-b4a1-b584a6dee5de, $VDVBW,11.18,-0.15,A,,,*00
2022-04-11T15:00:38.0292552Z, 1a28a4da-5c10-4c83-b4a1-b584a6dee5de, $VDVBW,10.82,-0.34,A,,,*01
2022-04-11T15:00:40.0185981Z, 1a28a4da-5c10-4c83-b4a1-b584a6dee5de, $VDVBW,11.08,-0.15,A,,,*01
2022-04-11T15:00:42.0288455Z, 1a28a4da-5c10-4c83-b4a1-b584a6dee5de, $VDVBW,10.93,0.04,A,,,*2F
2022-04-11T15:00:44.0296106Z, 1a28a4da-5c10-4c83-b4a1-b584a6dee5de, $VDVBW,10.93,-0.26,A,,,*02
2022-04-11T15:00:46.0091421Z, 1a28a4da-5c10-4c83-b4a1-b584a6dee5de, $VDVBW,10.97,-0.92,A,,,*09
2022-04-11T15:00:48.1093875Z, 1a28a4da-5c10-4c83-b4a1-b584a6dee5de, $VDVBW,10.71,-1.01,A,,,*0A
2022-04-11T15:00:50.0997227Z, 1a28a4da-5c10-4c83-b4a1-b584a6dee5de, $VDVBW,10.61,-0.88,A,,,*0B
2022-04-11T15:00:52.1089581Z, 1a28a4da-5c10-4c83-b4a1-b584a6dee5de, $VDVBW,11.21,-0.49,A,,,*03
2022-04-11T15:00:54.1090472Z, 1a28a4da-5c10-4c83-b4a1-b584a6dee5de, $VDVBW,11.26,0.01,A,,,*25
2022-04-11T15:00:56.1090623Z, 1a28a4da-5c10-4c83-b4a1-b584a6dee5de, $VDVBW,10.97,0.06,A,,,*29
2022-04-11T15:00:58.1192668Z, 1a28a4da-5c10-4c83-b4a1-b584a6dee5de, $VDVBW,10.80,-0.28,A,,,*0E
2022-04-11T15:01:00.0995872Z, 1a28a4da-5c10-4c83-b4a1-b584a6dee5de, $VDVBW,10.46,-0.68,A,,,*00
2022-04-11T15:01:02.2197002Z, 1a28a4da-5c10-4c83-b4a1-b584a6dee5de, $VDVBW,10.60,-0.58,A,,,*07
2022-04-11T15:01:04.2002586Z, 1a28a4da-5c10-4c83-b4a1-b584a6dee5de, $VDVBW,10.83,-0.30,A,,,*04
2022-04-11T15:01:06.2098036Z, 1a28a4da-5c10-4c83-b4a1-b584a6dee5de, $VDVBW,10.92,0.46,A,,,*28
2022-04-11T15:01:08.1997173Z, 1a28a4da-5c10-4c83-b4a1-b584a6dee5de, $VDVBW,11.22,0.66,A,,,*20
2022-04-11T15:01:10.2003456Z, 1a28a4da-5c10-4c83-b4a1-b584a6dee5de, $VDVBW,10.50,1.07,A,,,*22
2022-04-11T15:01:12.2095886Z, 1a28a4da-5c10-4c83-b4a1-b584a6dee5de, $VDVBW,9.84,0.33,A,,,*15
2022-04-11T15:01:14.1999174Z, 1a28a4da-5c10-4c83-b4a1-b584a6dee5de, $VDVBW,9.54,-0.28,A,,,*3F
2022-04-11T15:01:16.3299048Z, 1a28a4da-5c10-4c83-b4a1-b584a6dee5de, $VDVBW,10.08,-0.36,A,,,*01
2022-04-11T15:01:18.3303855Z, 1a28a4da-5c10-4c83-b4a1-b584a6dee5de, $VDVBW,10.13,0.07,A,,,*24
2022-04-11T15:01:20.3107183Z, 1a28a4da-5c10-4c83-b4a1-b584a6dee5de, $VDVBW,10.64,0.07,A,,,*24
2022-04-11T15:01:22.3306264Z, 1a28a4da-5c10-4c83-b4a1-b584a6dee5de, $VDVBW,10.37,0.11,A,,,*25
2022-04-11T15:01:24.3308814Z, 1a28a4da-5c10-4c83-b4a1-b584a6dee5de, $VDVBW,10.45,0.12,A,,,*23
2022-04-11T15:01:26.3201903Z, 1a28a4da-5c10-4c83-b4a1-b584a6dee5de, $VDVBW,10.27,-0.39,A,,,*03
2022-04-11T15:01:28.3309388Z, 1a28a4da-5c10-4c83-b4a1-b584a6dee5de, $VDVBW,10.17,-0.23,A,,,*0B
2022-04-11T15:01:30.4503048Z, 1a28a4da-5c10-4c83-b4a1-b584a6dee5de, $VDVBW,10.32,-0.43,A,,,*0A
2022-04-11T15:01:32.4604977Z, 1a28a4da-5c10-4c83-b4a1-b584a6dee5de, $VDVBW,10.21,-0.11,A,,,*0F
2022-04-11T15:01:34.4408208Z, 1a28a4da-5c10-4c83-b4a1-b584a6dee5de, $VDVBW,9.44,-0.14,A,,,*31
2022-04-11T15:01:36.4610687Z, 1a28a4da-5c10-4c83-b4a1-b584a6dee5de, $VDVBW,9.13,-0.08,A,,,*3E
2022-04-11T15:01:38.4504149Z, 1a28a4da-5c10-4c83-b4a1-b584a6dee5de, $VDVBW,9.11,-0.53,A,,,*32
2022-04-11T15:01:40.4407052Z, 1a28a4da-5c10-4c83-b4a1-b584a6dee5de, $VDVBW,8.86,-0.67,A,,,*3A
2022-04-11T15:01:42.5306684Z, 1a28a4da-5c10-4c83-b4a1-b584a6dee5de, $VDVBW,8.97,-0.53,A,,,*3D
2022-04-11T15:01:44.5313681Z, 1a28a4da-5c10-4c83-b4a1-b584a6dee5de, $VDVBW,9.18,0.00,A,,,*10
2022-04-11T15:01:46.5509790Z, 1a28a4da-5c10-4c83-b4a1-b584a6dee5de, $VDVBW,8.63,0.17,A,,,*1B
2022-04-11T15:01:48.5316021Z, 1a28a4da-5c10-4c83-b4a1-b584a6dee5de, $VDVBW,8.10,-0.05,A,,,*31
2022-04-11T15:01:50.5507906Z, 1a28a4da-5c10-4c83-b4a1-b584a6dee5de, $VDVBW,8.07,-0.10,A,,,*33
2022-04-11T15:01:52.5510357Z, 1a28a4da-5c10-4c83-b4a1-b584a6dee5de, $VDVBW,8.45,0.05,A,,,*1C
2022-04-11T15:01:54.5510744Z, 1a28a4da-5c10-4c83-b4a1-b584a6dee5de, $VDVBW,8.64,0.15,A,,,*1E
2022-04-11T15:01:56.6211733Z, 1a28a4da-5c10-4c83-b4a1-b584a6dee5de, $VDVBW,8.64,0.40,A,,,*1E
2022-04-11T15:01:58.6310761Z, 1a28a4da-5c10-4c83-b4a1-b584a6dee5de, $VDVBW,8.52,0.62,A,,,*1B
2022-04-11T15:02:00.6414138Z, 1a28a4da-5c10-4c83-b4a1-b584a6dee5de, $VDVBW,8.59,0.31,A,,,*16
2022-04-11T15:02:02.6319569Z, 1a28a4da-5c10-4c83-b4a1-b584a6dee5de, $VDVBW,7.95,-0.08,A,,,*3E
2022-04-11T15:02:04.6317940Z, 1a28a4da-5c10-4c83-b4a1-b584a6dee5de, $VDVBW,7.84,-0.08,A,,,*3E
2022-04-11T15:02:06.6221200Z, 1a28a4da-5c10-4c83-b4a1-b584a6dee5de, $VDVBW,7.71,-0.03,A,,,*3F
2022-04-11T15:02:08.6322778Z, 1a28a4da-5c10-4c83-b4a1-b584a6dee5de, $VDVBW,7.66,0.06,A,,,*11
2022-04-11T15:02:10.7318330Z, 1a28a4da-5c10-4c83-b4a1-b584a6dee5de, $VDVBW,7.06,0.47,A,,,*12
2022-04-11T15:02:12.7524212Z, 1a28a4da-5c10-4c83-b4a1-b584a6dee5de, $VDVBW,6.94,0.18,A,,,*12
2022-04-11T15:02:14.7520373Z, 1a28a4da-5c10-4c83-b4a1-b584a6dee5de, $VDVBW,6.52,-0.15,A,,,*38
2022-04-11T15:02:16.7317155Z, 1a28a4da-5c10-4c83-b4a1-b584a6dee5de, $VDVBW,6.12,-0.12,A,,,*3B
2022-04-11T15:02:19.2318782Z, 1a28a4da-5c10-4c83-b4a1-b584a6dee5de, $VDVBW,5.66,-0.41,A,,,*3D
2022-04-11T15:02:21.2422013Z, 1a28a4da-5c10-4c83-b4a1-b584a6dee5de, $VDVBW,5.75,-0.40,A,,,*3E
2022-04-11T15:02:23.3321300Z, 1a28a4da-5c10-4c83-b4a1-b584a6dee5de, $VDVBW,5.67,0.73,A,,,*10
2022-04-11T15:02:25.3522938Z, 1a28a4da-5c10-4c83-b4a1-b584a6dee5de, $VDVBW,5.47,0.81,A,,,*1F
2022-04-11T15:02:27.3420894Z, 1a28a4da-5c10-4c83-b4a1-b584a6dee5de, $VDVBW,5.50,0.34,A,,,*17
2022-04-11T15:02:29.3321289Z, 1a28a4da-5c10-4c83-b4a1-b584a6dee5de, $VDVBW,5.34,0.75,A,,,*10
2022-04-11T15:02:31.3325955Z, 1a28a4da-5c10-4c83-b4a1-b584a6dee5de, $VDVBW,4.64,0.76,A,,,*17
2022-04-11T15:02:33.3531041Z, 1a28a4da-5c10-4c83-b4a1-b584a6dee5de, $VDVBW,4.08,0.36,A,,,*19
2022-04-11T15:02:35.3274400Z, 1a28a4da-5c10-4c83-b4a1-b584a6dee5de, $VDVBW,3.83,0.40,A,,,*1C
2022-04-11T15:02:37.4376676Z, 1a28a4da-5c10-4c83-b4a1-b584a6dee5de, $VDVBW,3.54,0.85,A,,,*1F
2022-04-11T15:02:39.4379269Z, 1a28a4da-5c10-4c83-b4a1-b584a6dee5de, $VDVBW,3.34,1.03,A,,,*16
2022-04-11T15:02:41.4380386Z, 1a28a4da-5c10-4c83-b4a1-b584a6dee5de, $VDVBW,3.57,0.99,A,,,*11
2022-04-11T15:02:43.4273817Z, 1a28a4da-5c10-4c83-b4a1-b584a6dee5de, $VDVBW,3.50,0.74,A,,,*15
2022-04-11T15:02:45.4276313Z, 1a28a4da-5c10-4c83-b4a1-b584a6dee5de, $VDVBW,3.44,1.13,A,,,*10
2022-04-11T15:02:47.4380316Z, 1a28a4da-5c10-4c83-b4a1-b584a6dee5de, $VDVBW,3.37,1.30,A,,,*15
2022-04-11T15:02:49.4382605Z, 1a28a4da-5c10-4c83-b4a1-b584a6dee5de, $VDVBW,3.21,0.98,A,,,*11
2022-04-11T15:02:51.6377188Z, 1a28a4da-5c10-4c83-b4a1-b584a6dee5de, $VDVBW,2.81,1.15,A,,,*1E
2022-04-11T15:02:53.6480036Z, 1a28a4da-5c10-4c83-b4a1-b584a6dee5de, $VDVBW,3.30,1.19,A,,,*19
2022-04-11T15:02:55.6283339Z, 1a28a4da-5c10-4c83-b4a1-b584a6dee5de, $VDVBW,3.26,1.23,A,,,*17
2022-04-11T15:02:57.6479611Z, 1a28a4da-5c10-4c83-b4a1-b584a6dee5de, $VDVBW,3.66,1.17,A,,,*14
2022-04-11T15:02:59.6482066Z, 1a28a4da-5c10-4c83-b4a1-b584a6dee5de, $VDVBW,4.06,0.68,A,,,*1C
2022-04-11T15:03:01.6184655Z, 1a28a4da-5c10-4c83-b4a1-b584a6dee5de, $VDVBW,4.58,0.77,A,,,*19
2022-04-11T15:03:03.6280434Z, 1a28a4da-5c10-4c83-b4a1-b584a6dee5de, $VDVBW,4.34,0.73,A,,,*17
2022-04-11T15:03:05.7487104Z, 1a28a4da-5c10-4c83-b4a1-b584a6dee5de, $VDVBW,4.53,0.47,A,,,*11
2022-04-11T15:03:07.7489932Z, 1a28a4da-5c10-4c83-b4a1-b584a6dee5de, $VDVBW,4.71,0.84,A,,,*1E
2022-04-11T15:03:09.7584123Z, 1a28a4da-5c10-4c83-b4a1-b584a6dee5de, $VDVBW,4.63,1.16,A,,,*17
2022-04-11T15:03:11.7488054Z, 1a28a4da-5c10-4c83-b4a1-b584a6dee5de, $VDVBW,4.85,1.04,A,,,*1C
2022-04-11T15:03:13.7683457Z, 1a28a4da-5c10-4c83-b4a1-b584a6dee5de, $VDVBW,5.08,1.25,A,,,*1B
2022-04-11T15:03:15.7684204Z, 1a28a4da-5c10-4c83-b4a1-b584a6dee5de, $VDVBW,5.21,0.77,A,,,*16
2022-04-11T15:03:17.9290733Z, 1a28a4da-5c10-4c83-b4a1-b584a6dee5de, $VDVBW,4.98,0.36,A,,,*10
2022-04-11T15:03:19.9285404Z, 1a28a4da-5c10-4c83-b4a1-b584a6dee5de, $VDVBW,4.93,0.63,A,,,*1B
2022-04-11T15:03:21.9287950Z, 1a28a4da-5c10-4c83-b4a1-b584a6dee5de, $VDVBW,4.59,1.04,A,,,*1D
2022-04-11T15:03:23.9290338Z, 1a28a4da-5c10-4c83-b4a1-b584a6dee5de, $VDVBW,4.54,1.08,A,,,*1C
2022-04-11T15:03:25.9386926Z, 1a28a4da-5c10-4c83-b4a1-b584a6dee5de, $VDVBW,4.37,1.66,A,,,*11
2022-04-11T15:03:28.4193211Z, 1a28a4da-5c10-4c83-b4a1-b584a6dee5de, $VDVBW,4.31,1.55,A,,,*17
2022-04-11T15:03:30.4292605Z, 1a28a4da-5c10-4c83-b4a1-b584a6dee5de, $VDVBW,4.39,1.93,A,,,*15
2022-04-11T15:03:32.5893630Z, 1a28a4da-5c10-4c83-b4a1-b584a6dee5de, $VDVBW,4.45,1.73,A,,,*10
2022-04-11T15:03:34.5796590Z, 1a28a4da-5c10-4c83-b4a1-b584a6dee5de, $VDVBW,3.65,1.08,A,,,*19
2022-04-11T15:03:36.5799265Z, 1a28a4da-5c10-4c83-b4a1-b584a6dee5de, $VDVBW,3.90,0.90,A,,,*13
2022-04-11T15:03:38.5891626Z, 1a28a4da-5c10-4c83-b4a1-b584a6dee5de, $VDVBW,4.14,0.36,A,,,*14
2022-04-11T15:03:40.5795587Z, 1a28a4da-5c10-4c83-b4a1-b584a6dee5de, $VDVBW,4.18,-0.17,A,,,*36
2022-04-11T15:03:42.5997547Z, 1a28a4da-5c10-4c83-b4a1-b584a6dee5de, $VDVBW,4.15,-0.15,A,,,*39
2022-04-11T15:03:44.5801108Z, 1a28a4da-5c10-4c83-b4a1-b584a6dee5de, $VDVBW,4.60,0.60,A,,,*14
2022-04-11T15:03:46.7497582Z, 1a28a4da-5c10-4c83-b4a1-b584a6dee5de, $VDVBW,4.52,1.08,A,,,*1A
2022-04-11T15:03:48.7697650Z, 1a28a4da-5c10-4c83-b4a1-b584a6dee5de, $VDVBW,4.49,1.60,A,,,*1E
2022-04-11T15:03:50.7698020Z, 1a28a4da-5c10-4c83-b4a1-b584a6dee5de, $VDVBW,4.38,1.50,A,,,*1B
2022-04-11T15:03:52.7502739Z, 1a28a4da-5c10-4c83-b4a1-b584a6dee5de, $VDVBW,4.55,1.14,A,,,*10
2022-04-11T15:03:54.7697579Z, 1a28a4da-5c10-4c83-b4a1-b584a6dee5de, $VDVBW,4.44,1.33,A,,,*15
2022-04-11T15:03:56.7705930Z, 1a28a4da-5c10-4c83-b4a1-b584a6dee5de, $VDVBW,4.42,1.20,A,,,*11
2022-04-11T15:03:58.9499351Z, 1a28a4da-5c10-4c83-b4a1-b584a6dee5de, $VDVBW,4.64,0.48,A,,,*1A
2022-04-11T15:04:00.9402307Z, 1a28a4da-5c10-4c83-b4a1-b584a6dee5de, $VDVBW,4.84,0.85,A,,,*15
2022-04-11T15:04:02.9504398Z, 1a28a4da-5c10-4c83-b4a1-b584a6dee5de, $VDVBW,4.57,1.10,A,,,*16
2022-04-11T15:04:04.9502715Z, 1a28a4da-5c10-4c83-b4a1-b584a6dee5de, $VDVBW,4.99,0.49,A,,,*19
2022-04-11T15:04:06.9504894Z, 1a28a4da-5c10-4c83-b4a1-b584a6dee5de, $VDVBW,5.14,0.14,A,,,*15
2022-04-11T15:04:08.9404740Z, 1a28a4da-5c10-4c83-b4a1-b584a6dee5de, $VDVBW,4.79,0.66,A,,,*1A
2022-04-11T15:04:10.9208102Z, 1a28a4da-5c10-4c83-b4a1-b584a6dee5de, $VDVBW,4.91,0.43,A,,,*1B
2022-04-11T15:04:13.0604848Z, 1a28a4da-5c10-4c83-b4a1-b584a6dee5de, $VDVBW,5.58,0.03,A,,,*1B
2022-04-11T15:04:15.0606150Z, 1a28a4da-5c10-4c83-b4a1-b584a6dee5de, $VDVBW,4.74,0.34,A,,,*10
2022-04-11T15:04:17.0712690Z, 1a28a4da-5c10-4c83-b4a1-b584a6dee5de, $VDVBW,4.07,0.52,A,,,*14
2022-04-11T15:04:19.0805230Z, 1a28a4da-5c10-4c83-b4a1-b584a6dee5de, $VDVBW,3.37,0.33,A,,,*17
2022-04-11T15:04:21.0806449Z, 1a28a4da-5c10-4c83-b4a1-b584a6dee5de, $VDVBW,4.19,0.85,A,,,*11
2022-04-11T15:04:23.0709547Z, 1a28a4da-5c10-4c83-b4a1-b584a6dee5de, $VDVBW,4.80,0.66,A,,,*1C
2022-04-11T15:04:25.0612500Z, 1a28a4da-5c10-4c83-b4a1-b584a6dee5de, $VDVBW,4.77,0.17,A,,,*12
2022-04-11T15:04:27.2508062Z, 1a28a4da-5c10-4c83-b4a1-b584a6dee5de, $VDVBW,4.70,0.21,A,,,*10
2022-04-11T15:04:29.2411399Z, 1a28a4da-5c10-4c83-b4a1-b584a6dee5de, $VDVBW,5.19,0.02,A,,,*1F
2022-04-11T15:04:31.2510520Z, 1a28a4da-5c10-4c83-b4a1-b584a6dee5de, $VDVBW,5.36,-0.40,A,,,*39
2022-04-11T15:04:33.2415247Z, 1a28a4da-5c10-4c83-b4a1-b584a6dee5de, $VDVBW,5.08,-0.13,A,,,*32
2022-04-11T15:04:35.2310896Z, 1a28a4da-5c10-4c83-b4a1-b584a6dee5de, $VDVBW,4.81,0.20,A,,,*1F
2022-04-11T15:04:37.2413933Z, 1a28a4da-5c10-4c83-b4a1-b584a6dee5de, $VDVBW,5.39,0.23,A,,,*1E
2022-04-11T15:04:39.2517349Z, 1a28a4da-5c10-4c83-b4a1-b584a6dee5de, $VDVBW,5.09,1.08,A,,,*15
2022-04-11T15:04:41.3416639Z, 1a28a4da-5c10-4c83-b4a1-b584a6dee5de, $VDVBW,4.86,0.88,A,,,*1A
2022-04-11T15:04:43.3612850Z, 1a28a4da-5c10-4c83-b4a1-b584a6dee5de, $VDVBW,4.89,0.68,A,,,*1B
2022-04-11T15:04:45.3815368Z, 1a28a4da-5c10-4c83-b4a1-b584a6dee5de, $VDVBW,5.32,0.92,A,,,*1F
2022-04-11T15:04:47.3861534Z, 1a28a4da-5c10-4c83-b4a1-b584a6dee5de, $VDVBW,5.31,0.53,A,,,*11
2022-04-11T15:04:49.3720003Z, 1a28a4da-5c10-4c83-b4a1-b584a6dee5de, $VDVBW,5.60,0.32,A,,,*12
2022-04-11T15:04:51.3617293Z, 1a28a4da-5c10-4c83-b4a1-b584a6dee5de, $VDVBW,5.42,0.57,A,,,*11
2022-04-11T15:04:53.4720013Z, 1a28a4da-5c10-4c83-b4a1-b584a6dee5de, $VDVBW,5.61,0.45,A,,,*13
2022-04-11T15:04:55.4623621Z, 1a28a4da-5c10-4c83-b4a1-b584a6dee5de, $VDVBW,6.10,0.54,A,,,*16
2022-04-11T15:04:57.4824962Z, 1a28a4da-5c10-4c83-b4a1-b584a6dee5de, $VDVBW,6.40,0.94,A,,,*1F
2022-04-11T15:04:59.4721841Z, 1a28a4da-5c10-4c83-b4a1-b584a6dee5de, $VDVBW,6.48,0.84,A,,,*16
2022-04-11T15:05:01.4725186Z, 1a28a4da-5c10-4c83-b4a1-b584a6dee5de, $VDVBW,6.74,1.35,A,,,*12
2022-04-11T15:05:03.4727766Z, 1a28a4da-5c10-4c83-b4a1-b584a6dee5de, $VDVBW,6.22,1.59,A,,,*1B
2022-04-11T15:05:05.4819675Z, 1a28a4da-5c10-4c83-b4a1-b584a6dee5de, $VDVBW,6.00,1.56,A,,,*14
2022-04-11T15:05:07.5728283Z, 1a28a4da-5c10-4c83-b4a1-b584a6dee5de, $VDVBW,6.40,1.30,A,,,*10
2022-04-11T15:05:09.6122313Z, 1a28a4da-5c10-4c83-b4a1-b584a6dee5de, $VDVBW,6.53,1.41,A,,,*14
2022-04-11T15:05:11.5929441Z, 1a28a4da-5c10-4c83-b4a1-b584a6dee5de, $VDVBW,5.68,1.91,A,,,*12
2022-04-11T15:05:13.5922161Z, 1a28a4da-5c10-4c83-b4a1-b584a6dee5de, $VDVBW,5.82,1.40,A,,,*1A
2022-04-11T15:05:15.5925990Z, 1a28a4da-5c10-4c83-b4a1-b584a6dee5de, $VDVBW,6.21,1.17,A,,,*12
2022-04-11T15:05:17.6128867Z, 1a28a4da-5c10-4c83-b4a1-b584a6dee5de, $VDVBW,5.86,1.33,A,,,*1A
2022-04-11T15:05:19.6024459Z, 1a28a4da-5c10-4c83-b4a1-b584a6dee5de, $VDVBW,5.28,1.00,A,,,*1E
2022-04-11T15:05:21.7530397Z, 1a28a4da-5c10-4c83-b4a1-b584a6dee5de, $VDVBW,5.41,0.04,A,,,*14
2022-04-11T15:05:23.7624854Z, 1a28a4da-5c10-4c83-b4a1-b584a6dee5de, $VDVBW,6.09,0.80,A,,,*17
2022-04-11T15:05:25.7528287Z, 1a28a4da-5c10-4c83-b4a1-b584a6dee5de, $VDVBW,5.71,1.13,A,,,*10
2022-04-11T15:05:27.7730141Z, 1a28a4da-5c10-4c83-b4a1-b584a6dee5de, $VDVBW,5.71,1.13,A,,,*10
2022-04-11T15:05:29.7433626Z, 1a28a4da-5c10-4c83-b4a1-b584a6dee5de, $VDVBW,5.99,1.05,A,,,*11
2022-04-11T15:05:31.7532392Z, 1a28a4da-5c10-4c83-b4a1-b584a6dee5de, $VDVBW,6.40,1.12,A,,,*10
2022-04-11T15:05:33.7533989Z, 1a28a4da-5c10-4c83-b4a1-b584a6dee5de, $VDVBW,6.11,0.92,A,,,*1D
2022-04-11T15:05:35.9136751Z, 1a28a4da-5c10-4c83-b4a1-b584a6dee5de, $VDVBW,5.71,1.08,A,,,*1A
2022-04-11T15:05:37.9435590Z, 1a28a4da-5c10-4c83-b4a1-b584a6dee5de, $VDVBW,5.42,0.77,A,,,*13
2022-04-11T15:05:39.9431740Z, 1a28a4da-5c10-4c83-b4a1-b584a6dee5de, $VDVBW,5.99,0.57,A,,,*17
2022-04-11T15:05:41.9235080Z, 1a28a4da-5c10-4c83-b4a1-b584a6dee5de, $VDVBW,6.13,0.37,A,,,*10
2022-04-11T15:05:43.9237503Z, 1a28a4da-5c10-4c83-b4a1-b584a6dee5de, $VDVBW,5.99,0.24,A,,,*13
2022-04-11T15:05:45.9233907Z, 1a28a4da-5c10-4c83-b4a1-b584a6dee5de, $VDVBW,6.17,-0.13,A,,,*3F
2022-04-11T15:05:48.0640028Z, 1a28a4da-5c10-4c83-b4a1-b584a6dee5de, $VDVBW,6.77,0.03,A,,,*15
2022-04-11T15:05:50.0642608Z, 1a28a4da-5c10-4c83-b4a1-b584a6dee5de, $VDVBW,6.57,0.35,A,,,*12
2022-04-11T15:05:52.0635423Z, 1a28a4da-5c10-4c83-b4a1-b584a6dee5de, $VDVBW,6.55,0.60,A,,,*10
2022-04-11T15:05:54.0639973Z, 1a28a4da-5c10-4c83-b4a1-b584a6dee5de, $VDVBW,6.32,1.04,A,,,*12
2022-04-11T15:05:56.0642507Z, 1a28a4da-5c10-4c83-b4a1-b584a6dee5de, $VDVBW,6.18,1.17,A,,,*18
2022-04-11T15:05:58.0636148Z, 1a28a4da-5c10-4c83-b4a1-b584a6dee5de, $VDVBW,6.09,0.96,A,,,*10
2022-04-11T15:06:00.0742817Z, 1a28a4da-5c10-4c83-b4a1-b584a6dee5de, $VDVBW,5.86,1.46,A,,,*18
2022-04-11T15:06:02.2039701Z, 1a28a4da-5c10-4c83-b4a1-b584a6dee5de, $VDVBW,5.18,1.22,A,,,*1D
2022-04-11T15:06:04.2141724Z, 1a28a4da-5c10-4c83-b4a1-b584a6dee5de, $VDVBW,5.51,0.54,A,,,*10
2022-04-11T15:06:06.2243594Z, 1a28a4da-5c10-4c83-b4a1-b584a6dee5de, $VDVBW,6.43,0.13,A,,,*13
2022-04-11T15:06:08.2038608Z, 1a28a4da-5c10-4c83-b4a1-b584a6dee5de, $VDVBW,6.67,0.52,A,,,*10
2022-04-11T15:06:10.2244218Z, 1a28a4da-5c10-4c83-b4a1-b584a6dee5de, $VDVBW,6.69,0.19,A,,,*11
2022-04-11T15:06:12.2043323Z, 1a28a4da-5c10-4c83-b4a1-b584a6dee5de, $VDVBW,6.77,-0.04,A,,,*3F
2022-04-11T15:06:14.2045688Z, 1a28a4da-5c10-4c83-b4a1-b584a6dee5de, $VDVBW,6.65,-0.07,A,,,*3F
2022-04-11T15:06:16.3744587Z, 1a28a4da-5c10-4c83-b4a1-b584a6dee5de, $VDVBW,6.28,0.18,A,,,*15
2022-04-11T15:06:18.4046279Z, 1a28a4da-5c10-4c83-b4a1-b584a6dee5de, $VDVBW,6.01,0.30,A,,,*14
2022-04-11T15:06:20.3950454Z, 1a28a4da-5c10-4c83-b4a1-b584a6dee5de, $VDVBW,6.07,0.10,A,,,*10
2022-04-11T15:06:22.3847642Z, 1a28a4da-5c10-4c83-b4a1-b584a6dee5de, $VDVBW,6.83,0.51,A,,,*19
2022-04-11T15:06:24.3946544Z, 1a28a4da-5c10-4c83-b4a1-b584a6dee5de, $VDVBW,6.82,1.37,A,,,*19
2022-04-11T15:06:26.3851809Z, 1a28a4da-5c10-4c83-b4a1-b584a6dee5de, $VDVBW,6.53,1.30,A,,,*12
2022-04-11T15:06:28.4045653Z, 1a28a4da-5c10-4c83-b4a1-b584a6dee5de, $VDVBW,7.01,1.15,A,,,*13
2022-04-11T15:06:30.5054822Z, 1a28a4da-5c10-4c83-b4a1-b584a6dee5de, $VDVBW,7.32,1.37,A,,,*13
2022-04-11T15:06:32.5152349Z, 1a28a4da-5c10-4c83-b4a1-b584a6dee5de, $VDVBW,7.25,0.81,A,,,*19
2022-04-11T15:06:34.5048334Z, 1a28a4da-5c10-4c83-b4a1-b584a6dee5de, $VDVBW,7.26,0.46,A,,,*11
2022-04-11T15:06:36.5349816Z, 1a28a4da-5c10-4c83-b4a1-b584a6dee5de, $VDVBW,7.63,0.90,A,,,*1B
2022-04-11T15:06:38.5352307Z, 1a28a4da-5c10-4c83-b4a1-b584a6dee5de, $VDVBW,7.19,1.12,A,,,*1D
2022-04-11T15:06:40.5354384Z, 1a28a4da-5c10-4c83-b4a1-b584a6dee5de, $VDVBW,6.91,0.92,A,,,*15
2022-04-11T15:06:42.6258778Z, 1a28a4da-5c10-4c83-b4a1-b584a6dee5de, $VDVBW,6.77,1.07,A,,,*10
2022-04-11T15:06:44.6452747Z, 1a28a4da-5c10-4c83-b4a1-b584a6dee5de, $VDVBW,7.10,0.75,A,,,*14
2022-04-11T15:06:46.6457664Z, 1a28a4da-5c10-4c83-b4a1-b584a6dee5de, $VDVBW,6.49,0.93,A,,,*11
2022-04-11T15:06:48.6261285Z, 1a28a4da-5c10-4c83-b4a1-b584a6dee5de, $VDVBW,6.64,0.86,A,,,*1A
2022-04-11T15:06:50.6453211Z, 1a28a4da-5c10-4c83-b4a1-b584a6dee5de, $VDVBW,7.06,1.03,A,,,*13
2022-04-11T15:06:52.6456707Z, 1a28a4da-5c10-4c83-b4a1-b584a6dee5de, $VDVBW,7.23,0.89,A,,,*17
2022-04-11T15:06:54.6359375Z, 1a28a4da-5c10-4c83-b4a1-b584a6dee5de, $VDVBW,7.41,0.90,A,,,*1B
2022-04-11T15:06:56.7860772Z, 1a28a4da-5c10-4c83-b4a1-b584a6dee5de, $VDVBW,7.75,0.42,A,,,*13
2022-04-11T15:06:58.7761313Z, 1a28a4da-5c10-4c83-b4a1-b584a6dee5de, $VDVBW,7.72,0.64,A,,,*10
2022-04-11T15:07:00.7763556Z, 1a28a4da-5c10-4c83-b4a1-b584a6dee5de, $VDVBW,7.34,0.46,A,,,*12
2022-04-11T15:07:02.7856994Z, 1a28a4da-5c10-4c83-b4a1-b584a6dee5de, $VDVBW,7.70,0.82,A,,,*1A
2022-04-11T15:07:04.7662773Z, 1a28a4da-5c10-4c83-b4a1-b584a6dee5de, $VDVBW,7.20,0.97,A,,,*1B
2022-04-11T15:07:06.7665301Z, 1a28a4da-5c10-4c83-b4a1-b584a6dee5de, $VDVBW,7.27,0.99,A,,,*12
2022-04-11T15:07:08.7767464Z, 1a28a4da-5c10-4c83-b4a1-b584a6dee5de, $VDVBW,7.37,0.57,A,,,*11
2022-04-11T15:07:10.9458964Z, 1a28a4da-5c10-4c83-b4a1-b584a6dee5de, $VDVBW,7.55,0.77,A,,,*17
2022-04-11T15:07:12.9468967Z, 1a28a4da-5c10-4c83-b4a1-b584a6dee5de, $VDVBW,7.25,0.64,A,,,*12
2022-04-11T15:07:14.9466123Z, 1a28a4da-5c10-4c83-b4a1-b584a6dee5de, $VDVBW,7.47,0.60,A,,,*12
2022-04-11T15:07:16.9465870Z, 1a28a4da-5c10-4c83-b4a1-b584a6dee5de, $VDVBW,7.14,0.67,A,,,*13
2022-04-11T15:07:18.9466017Z, 1a28a4da-5c10-4c83-b4a1-b584a6dee5de, $VDVBW,6.97,0.45,A,,,*19
2022-04-11T15:07:20.9664602Z, 1a28a4da-5c10-4c83-b4a1-b584a6dee5de, $VDVBW,6.96,0.60,A,,,*1F
2022-04-11T15:07:22.9666936Z, 1a28a4da-5c10-4c83-b4a1-b584a6dee5de, $VDVBW,6.70,0.91,A,,,*19
2022-04-11T15:07:25.1272501Z, 1a28a4da-5c10-4c83-b4a1-b584a6dee5de, $VDVBW,6.69,0.66,A,,,*19
2022-04-11T15:07:27.1164983Z, 1a28a4da-5c10-4c83-b4a1-b584a6dee5de, $VDVBW,7.27,0.25,A,,,*15
2022-04-11T15:07:29.1267395Z, 1a28a4da-5c10-4c83-b4a1-b584a6dee5de, $VDVBW,7.44,0.67,A,,,*16
2022-04-11T15:07:31.1170106Z, 1a28a4da-5c10-4c83-b4a1-b584a6dee5de, $VDVBW,7.28,1.04,A,,,*18
2022-04-11T15:07:33.1172723Z, 1a28a4da-5c10-4c83-b4a1-b584a6dee5de, $VDVBW,7.38,1.06,A,,,*1B
2022-04-11T15:07:35.1274669Z, 1a28a4da-5c10-4c83-b4a1-b584a6dee5de, $VDVBW,7.81,0.88,A,,,*1E
2022-04-11T15:07:37.2769682Z, 1a28a4da-5c10-4c83-b4a1-b584a6dee5de, $VDVBW,8.01,1.33,A,,,*18
2022-04-11T15:07:39.2874167Z, 1a28a4da-5c10-4c83-b4a1-b584a6dee5de, $VDVBW,8.17,1.23,A,,,*1E
2022-04-11T15:07:41.2669722Z, 1a28a4da-5c10-4c83-b4a1-b584a6dee5de, $VDVBW,8.10,1.25,A,,,*1F
2022-04-11T15:07:43.2970891Z, 1a28a4da-5c10-4c83-b4a1-b584a6dee5de, $VDVBW,8.09,0.38,A,,,*1A
2022-04-11T15:07:45.2774109Z, 1a28a4da-5c10-4c83-b4a1-b584a6dee5de, $VDVBW,7.71,0.47,A,,,*12
2022-04-11T15:07:47.2978102Z, 1a28a4da-5c10-4c83-b4a1-b584a6dee5de, $VDVBW,7.37,0.53,A,,,*15
2022-04-11T15:07:49.2980604Z, 1a28a4da-5c10-4c83-b4a1-b584a6dee5de, $VDVBW,7.23,0.70,A,,,*11
2022-04-11T15:07:51.4474785Z, 1a28a4da-5c10-4c83-b4a1-b584a6dee5de, $VDVBW,7.34,0.40,A,,,*14
2022-04-11T15:07:53.4476152Z, 1a28a4da-5c10-4c83-b4a1-b584a6dee5de, $VDVBW,7.55,0.89,A,,,*16
2022-04-11T15:07:55.4279199Z, 1a28a4da-5c10-4c83-b4a1-b584a6dee5de, $VDVBW,7.71,1.03,A,,,*13
2022-04-11T15:07:57.4376843Z, 1a28a4da-5c10-4c83-b4a1-b584a6dee5de, $VDVBW,7.72,0.96,A,,,*1D
2022-04-11T15:07:59.4379054Z, 1a28a4da-5c10-4c83-b4a1-b584a6dee5de, $VDVBW,7.96,1.05,A,,,*1C
2022-04-11T15:08:01.4481136Z, 1a28a4da-5c10-4c83-b4a1-b584a6dee5de, $VDVBW,8.16,0.89,A,,,*1E
2022-04-11T15:08:03.4375997Z, 1a28a4da-5c10-4c83-b4a1-b584a6dee5de, $VDVBW,7.87,0.74,A,,,*1B
2022-04-11T15:08:05.5483658Z, 1a28a4da-5c10-4c83-b4a1-b584a6dee5de, $VDVBW,7.54,1.05,A,,,*12
2022-04-11T15:08:07.5685260Z, 1a28a4da-5c10-4c83-b4a1-b584a6dee5de, $VDVBW,7.93,0.54,A,,,*1C
2022-04-11T15:08:09.5786999Z, 1a28a4da-5c10-4c83-b4a1-b584a6dee5de, $VDVBW,7.97,0.04,A,,,*1D
2022-04-11T15:08:11.5680544Z, 1a28a4da-5c10-4c83-b4a1-b584a6dee5de, $VDVBW,7.93,-0.28,A,,,*3A
2022-04-11T15:08:13.5583207Z, 1a28a4da-5c10-4c83-b4a1-b584a6dee5de, $VDVBW,8.29,0.10,A,,,*12
2022-04-11T15:08:15.5585717Z, 1a28a4da-5c10-4c83-b4a1-b584a6dee5de, $VDVBW,8.71,-0.51,A,,,*37
2022-04-11T15:08:17.5588298Z, 1a28a4da-5c10-4c83-b4a1-b584a6dee5de, $VDVBW,8.14,-0.28,A,,,*3A
2022-04-11T15:08:19.6889655Z, 1a28a4da-5c10-4c83-b4a1-b584a6dee5de, $VDVBW,8.00,-0.10,A,,,*34
2022-04-11T15:08:21.6982096Z, 1a28a4da-5c10-4c83-b4a1-b584a6dee5de, $VDVBW,7.73,-0.02,A,,,*3C
2022-04-11T15:08:23.7183364Z, 1a28a4da-5c10-4c83-b4a1-b584a6dee5de, $VDVBW,7.70,0.09,A,,,*19
2022-04-11T15:08:25.6988412Z, 1a28a4da-5c10-4c83-b4a1-b584a6dee5de, $VDVBW,7.66,0.32,A,,,*16
2022-04-11T15:08:27.6993123Z, 1a28a4da-5c10-4c83-b4a1-b584a6dee5de, $VDVBW,7.69,0.45,A,,,*19
2022-04-11T15:08:29.7084237Z, 1a28a4da-5c10-4c83-b4a1-b584a6dee5de, $VDVBW,7.89,0.28,A,,,*1C
2022-04-11T15:08:31.8691330Z, 1a28a4da-5c10-4c83-b4a1-b584a6dee5de, $VDVBW,8.27,0.15,A,,,*19
2022-04-11T15:08:33.8690834Z, 1a28a4da-5c10-4c83-b4a1-b584a6dee5de, $VDVBW,8.07,0.33,A,,,*1F
2022-04-11T15:08:35.8694462Z, 1a28a4da-5c10-4c83-b4a1-b584a6dee5de, $VDVBW,8.04,0.50,A,,,*19
2022-04-11T15:08:37.8687270Z, 1a28a4da-5c10-4c83-b4a1-b584a6dee5de, $VDVBW,7.94,0.25,A,,,*1D
2022-04-11T15:08:39.8690416Z, 1a28a4da-5c10-4c83-b4a1-b584a6dee5de, $VDVBW,7.94,0.84,A,,,*16
2022-04-11T15:08:41.8588302Z, 1a28a4da-5c10-4c83-b4a1-b584a6dee5de, $VDVBW,7.55,0.93,A,,,*1D
2022-04-11T15:08:43.8493912Z, 1a28a4da-5c10-4c83-b4a1-b584a6dee5de, $VDVBW,7.68,0.37,A,,,*1D
2022-04-11T15:08:46.0292599Z, 1a28a4da-5c10-4c83-b4a1-b584a6dee5de, $VDVBW,7.71,0.59,A,,,*1D
2022-04-11T15:08:48.0498398Z, 1a28a4da-5c10-4c83-b4a1-b584a6dee5de, $VDVBW,7.91,0.87,A,,,*10
2022-04-11T15:08:50.0491575Z, 1a28a4da-5c10-4c83-b4a1-b584a6dee5de, $VDVBW,8.08,0.27,A,,,*15
2022-04-11T15:08:52.0394556Z, 1a28a4da-5c10-4c83-b4a1-b584a6dee5de, $VDVBW,8.33,0.20,A,,,*1A
2022-04-11T15:08:54.0500872Z, 1a28a4da-5c10-4c83-b4a1-b584a6dee5de, $VDVBW,8.70,0.28,A,,,*15
2022-04-11T15:08:56.0295382Z, 1a28a4da-5c10-4c83-b4a1-b584a6dee5de, $VDVBW,8.73,0.22,A,,,*1C
2022-04-11T15:08:58.0401982Z, 1a28a4da-5c10-4c83-b4a1-b584a6dee5de, $VDVBW,8.59,0.50,A,,,*11
2022-04-11T15:09:00.2097429Z, 1a28a4da-5c10-4c83-b4a1-b584a6dee5de, $VDVBW,8.38,0.94,A,,,*1E
2022-04-11T15:09:02.2201709Z, 1a28a4da-5c10-4c83-b4a1-b584a6dee5de, $VDVBW,8.34,0.91,A,,,*17
2022-04-11T15:09:04.2197349Z, 1a28a4da-5c10-4c83-b4a1-b584a6dee5de, $VDVBW,7.94,0.81,A,,,*13
2022-04-11T15:09:06.2099735Z, 1a28a4da-5c10-4c83-b4a1-b584a6dee5de, $VDVBW,7.87,0.25,A,,,*1F
2022-04-11T15:09:08.2001566Z, 1a28a4da-5c10-4c83-b4a1-b584a6dee5de, $VDVBW,7.96,0.20,A,,,*1A
2022-04-11T15:09:10.2001078Z, 1a28a4da-5c10-4c83-b4a1-b584a6dee5de, $VDVBW,7.88,0.42,A,,,*11
2022-04-11T15:09:12.2202401Z, 1a28a4da-5c10-4c83-b4a1-b584a6dee5de, $VDVBW,7.93,0.61,A,,,*1A
2022-04-11T15:09:14.3403417Z, 1a28a4da-5c10-4c83-b4a1-b584a6dee5de, $VDVBW,8.31,0.45,A,,,*1B
2022-04-11T15:09:16.3704826Z, 1a28a4da-5c10-4c83-b4a1-b584a6dee5de, $VDVBW,8.14,1.14,A,,,*19
2022-04-11T15:09:18.3806517Z, 1a28a4da-5c10-4c83-b4a1-b584a6dee5de, $VDVBW,8.28,1.41,A,,,*16
2022-04-11T15:09:20.3704110Z, 1a28a4da-5c10-4c83-b4a1-b584a6dee5de, $VDVBW,8.47,0.57,A,,,*19
2022-04-11T15:09:22.3801343Z, 1a28a4da-5c10-4c83-b4a1-b584a6dee5de, $VDVBW,8.54,0.23,A,,,*18
2022-04-11T15:09:24.3606747Z, 1a28a4da-5c10-4c83-b4a1-b584a6dee5de, $VDVBW,8.29,1.00,A,,,*12
2022-04-11T15:09:26.5304624Z, 1a28a4da-5c10-4c83-b4a1-b584a6dee5de, $VDVBW,8.20,1.06,A,,,*1D
2022-04-11T15:09:28.5211520Z, 1a28a4da-5c10-4c83-b4a1-b584a6dee5de, $VDVBW,8.15,0.75,A,,,*1E
2022-04-11T15:09:30.5205127Z, 1a28a4da-5c10-4c83-b4a1-b584a6dee5de, $VDVBW,8.16,0.70,A,,,*18
2022-04-11T15:09:33.0106768Z, 1a28a4da-5c10-4c83-b4a1-b584a6dee5de, $VDVBW,8.11,0.95,A,,,*14
2022-04-11T15:09:35.0309825Z, 1a28a4da-5c10-4c83-b4a1-b584a6dee5de, $VDVBW,8.26,0.53,A,,,*1A
2022-04-11T15:09:37.0312370Z, 1a28a4da-5c10-4c83-b4a1-b584a6dee5de, $VDVBW,8.37,0.85,A,,,*11
2022-04-11T15:09:39.0414190Z, 1a28a4da-5c10-4c83-b4a1-b584a6dee5de, $VDVBW,8.25,0.66,A,,,*1F
2022-04-11T15:09:41.2010068Z, 1a28a4da-5c10-4c83-b4a1-b584a6dee5de, $VDVBW,8.08,0.85,A,,,*1D
2022-04-11T15:09:43.1814070Z, 1a28a4da-5c10-4c83-b4a1-b584a6dee5de, $VDVBW,8.24,0.91,A,,,*16
2022-04-11T15:09:45.1917518Z, 1a28a4da-5c10-4c83-b4a1-b584a6dee5de, $VDVBW,8.57,0.81,A,,,*13
2022-04-11T15:09:47.2017963Z, 1a28a4da-5c10-4c83-b4a1-b584a6dee5de, $VDVBW,8.46,0.35,A,,,*1C
2022-04-11T15:09:49.2015503Z, 1a28a4da-5c10-4c83-b4a1-b584a6dee5de, $VDVBW,8.25,0.32,A,,,*1E
2022-04-11T15:09:51.2016913Z, 1a28a4da-5c10-4c83-b4a1-b584a6dee5de, $VDVBW,8.33,0.35,A,,,*1E
2022-04-11T15:09:53.2014839Z, 1a28a4da-5c10-4c83-b4a1-b584a6dee5de, $VDVBW,8.32,0.16,A,,,*1E
2022-04-11T15:09:55.3520979Z, 1a28a4da-5c10-4c83-b4a1-b584a6dee5de, $VDVBW,7.68,-0.06,A,,,*32
2022-04-11T15:09:57.3516357Z, 1a28a4da-5c10-4c83-b4a1-b584a6dee5de, $VDVBW,7.87,-0.31,A,,,*37
2022-04-11T15:09:59.3530422Z, 1a28a4da-5c10-4c83-b4a1-b584a6dee5de, $VDVBW,8.09,0.07,A,,,*16
2022-04-11T15:10:01.3721745Z, 1a28a4da-5c10-4c83-b4a1-b584a6dee5de, $VDVBW,8.37,0.35,A,,,*1A
2022-04-11T15:10:03.3716339Z, 1a28a4da-5c10-4c83-b4a1-b584a6dee5de, $VDVBW,8.32,-0.02,A,,,*36
2022-04-11T15:10:05.3718800Z, 1a28a4da-5c10-4c83-b4a1-b584a6dee5de, $VDVBW,8.75,0.10,A,,,*1B
2022-04-11T15:10:07.4916928Z, 1a28a4da-5c10-4c83-b4a1-b584a6dee5de, $VDVBW,8.91,0.25,A,,,*17
2022-04-11T15:10:09.5217947Z, 1a28a4da-5c10-4c83-b4a1-b584a6dee5de, $VDVBW,8.85,0.18,A,,,*1C
2022-04-11T15:10:11.5221630Z, 1a28a4da-5c10-4c83-b4a1-b584a6dee5de, $VDVBW,8.45,0.24,A,,,*1F
2022-04-11T15:10:13.5218318Z, 1a28a4da-5c10-4c83-b4a1-b584a6dee5de, $VDVBW,8.25,0.93,A,,,*15
2022-04-11T15:10:15.5025067Z, 1a28a4da-5c10-4c83-b4a1-b584a6dee5de, $VDVBW,8.32,1.04,A,,,*1C
2022-04-11T15:10:17.5022752Z, 1a28a4da-5c10-4c83-b4a1-b584a6dee5de, $VDVBW,8.11,1.12,A,,,*1A
2022-04-11T15:10:19.5028239Z, 1a28a4da-5c10-4c83-b4a1-b584a6dee5de, $VDVBW,8.04,0.82,A,,,*16
2022-04-11T15:10:21.6724667Z, 1a28a4da-5c10-4c83-b4a1-b584a6dee5de, $VDVBW,8.86,0.35,A,,,*10
2022-04-11T15:10:23.6720955Z, 1a28a4da-5c10-4c83-b4a1-b584a6dee5de, $VDVBW,8.91,0.65,A,,,*13
2022-04-11T15:10:25.6730057Z, 1a28a4da-5c10-4c83-b4a1-b584a6dee5de, $VDVBW,7.86,1.12,A,,,*1B
2022-04-11T15:10:27.6726677Z, 1a28a4da-5c10-4c83-b4a1-b584a6dee5de, $VDVBW,8.11,0.25,A,,,*1F
2022-04-11T15:10:29.6629595Z, 1a28a4da-5c10-4c83-b4a1-b584a6dee5de, $VDVBW,8.95,0.55,A,,,*14
2022-04-11T15:10:31.6725484Z, 1a28a4da-5c10-4c83-b4a1-b584a6dee5de, $VDVBW,8.11,1.22,A,,,*19
2022-04-11T15:10:33.6728077Z, 1a28a4da-5c10-4c83-b4a1-b584a6dee5de, $VDVBW,7.97,1.00,A,,,*18
2022-04-11T15:10:35.8324419Z, 1a28a4da-5c10-4c83-b4a1-b584a6dee5de, $VDVBW,8.67,0.71,A,,,*1F
2022-04-11T15:10:37.8034016Z, 1a28a4da-5c10-4c83-b4a1-b584a6dee5de, $VDVBW,8.32,2.06,A,,,*1D
2022-04-11T15:10:39.8335375Z, 1a28a4da-5c10-4c83-b4a1-b584a6dee5de, $VDVBW,7.30,2.10,A,,,*17
2022-04-11T15:10:41.8382235Z, 1a28a4da-5c10-4c83-b4a1-b584a6dee5de, $VDVBW,7.80,1.37,A,,,*1A
2022-04-11T15:10:43.8331207Z, 1a28a4da-5c10-4c83-b4a1-b584a6dee5de, $VDVBW,7.67,0.89,A,,,*17
2022-04-11T15:10:45.8234056Z, 1a28a4da-5c10-4c83-b4a1-b584a6dee5de, $VDVBW,7.89,0.57,A,,,*14
2022-04-11T15:10:47.8130279Z, 1a28a4da-5c10-4c83-b4a1-b584a6dee5de, $VDVBW,8.39,0.14,A,,,*17
2022-04-11T15:10:49.9931748Z, 1a28a4da-5c10-4c83-b4a1-b584a6dee5de, $VDVBW,8.17,0.68,A,,,*10
2022-04-11T15:10:52.0030962Z, 1a28a4da-5c10-4c83-b4a1-b584a6dee5de, $VDVBW,7.85,0.61,A,,,*1D
2022-04-11T15:10:54.0033269Z, 1a28a4da-5c10-4c83-b4a1-b584a6dee5de, $VDVBW,8.01,0.50,A,,,*1C
2022-04-11T15:10:56.0037324Z, 1a28a4da-5c10-4c83-b4a1-b584a6dee5de, $VDVBW,8.00,1.09,A,,,*10
2022-04-11T15:10:57.9738207Z, 1a28a4da-5c10-4c83-b4a1-b584a6dee5de, $VDVBW,7.41,1.58,A,,,*1E
2022-04-11T15:10:59.9832838Z, 1a28a4da-5c10-4c83-b4a1-b584a6dee5de, $VDVBW,7.10,1.10,A,,,*16
2022-04-11T15:11:02.1637903Z, 1a28a4da-5c10-4c83-b4a1-b584a6dee5de, $VDVBW,7.25,1.05,A,,,*14
2022-04-11T15:11:04.1534245Z, 1a28a4da-5c10-4c83-b4a1-b584a6dee5de, $VDVBW,7.23,1.05,A,,,*12
2022-04-11T15:11:06.1536790Z, 1a28a4da-5c10-4c83-b4a1-b584a6dee5de, $VDVBW,7.54,0.58,A,,,*1B
2022-04-11T15:11:08.1639438Z, 1a28a4da-5c10-4c83-b4a1-b584a6dee5de, $VDVBW,7.66,0.26,A,,,*13
2022-04-11T15:11:10.1735391Z, 1a28a4da-5c10-4c83-b4a1-b584a6dee5de, $VDVBW,7.70,0.93,A,,,*1A
2022-04-11T15:11:12.1643038Z, 1a28a4da-5c10-4c83-b4a1-b584a6dee5de, $VDVBW,7.77,0.68,A,,,*19
2022-04-11T15:11:14.1640985Z, 1a28a4da-5c10-4c83-b4a1-b584a6dee5de, $VDVBW,8.12,1.01,A,,,*1B
2022-04-11T15:11:16.2941827Z, 1a28a4da-5c10-4c83-b4a1-b584a6dee5de, $VDVBW,7.80,1.51,A,,,*1A
2022-04-11T15:11:18.3146035Z, 1a28a4da-5c10-4c83-b4a1-b584a6dee5de, $VDVBW,7.66,1.62,A,,,*12
2022-04-11T15:11:20.3138820Z, 1a28a4da-5c10-4c83-b4a1-b584a6dee5de, $VDVBW,8.10,1.07,A,,,*1F
2022-04-11T15:11:22.3041545Z, 1a28a4da-5c10-4c83-b4a1-b584a6dee5de, $VDVBW,7.96,1.08,A,,,*11
2022-04-11T15:11:24.3039420Z, 1a28a4da-5c10-4c83-b4a1-b584a6dee5de, $VDVBW,7.73,0.65,A,,,*10
2022-04-11T15:11:26.3042109Z, 1a28a4da-5c10-4c83-b4a1-b584a6dee5de, $VDVBW,7.48,0.17,A,,,*1D
2022-04-11T15:11:28.3144461Z, 1a28a4da-5c10-4c83-b4a1-b584a6dee5de, $VDVBW,7.62,0.35,A,,,*15
2022-04-11T15:11:30.4044821Z, 1a28a4da-5c10-4c83-b4a1-b584a6dee5de, $VDVBW,7.58,0.30,A,,,*19
2022-04-11T15:11:32.4246571Z, 1a28a4da-5c10-4c83-b4a1-b584a6dee5de, $VDVBW,7.81,0.42,A,,,*18
2022-04-11T15:11:34.4150446Z, 1a28a4da-5c10-4c83-b4a1-b584a6dee5de, $VDVBW,7.43,0.84,A,,,*1C
2022-04-11T15:11:36.4153444Z, 1a28a4da-5c10-4c83-b4a1-b584a6dee5de, $VDVBW,7.59,1.00,A,,,*1A
2022-04-11T15:11:38.4248266Z, 1a28a4da-5c10-4c83-b4a1-b584a6dee5de, $VDVBW,7.77,0.72,A,,,*12
2022-04-11T15:11:40.4054203Z, 1a28a4da-5c10-4c83-b4a1-b584a6dee5de, $VDVBW,7.90,0.79,A,,,*10
2022-04-11T15:11:42.4150603Z, 1a28a4da-5c10-4c83-b4a1-b584a6dee5de, $VDVBW,7.58,0.78,A,,,*15
2022-04-11T15:11:44.5956048Z, 1a28a4da-5c10-4c83-b4a1-b584a6dee5de, $VDVBW,7.93,0.62,A,,,*19
2022-04-11T15:11:46.6048489Z, 1a28a4da-5c10-4c83-b4a1-b584a6dee5de, $VDVBW,7.86,0.38,A,,,*12
2022-04-11T15:11:48.6250035Z, 1a28a4da-5c10-4c83-b4a1-b584a6dee5de, $VDVBW,7.95,0.45,A,,,*1A
2022-04-11T15:11:50.6150352Z, 1a28a4da-5c10-4c83-b4a1-b584a6dee5de, $VDVBW,7.92,0.47,A,,,*1F
2022-04-11T15:11:52.6053213Z, 1a28a4da-5c10-4c83-b4a1-b584a6dee5de, $VDVBW,8.01,0.14,A,,,*1C
2022-04-11T15:11:54.6155246Z, 1a28a4da-5c10-4c83-b4a1-b584a6dee5de, $VDVBW,7.74,0.34,A,,,*13
2022-04-11T15:11:56.7453372Z, 1a28a4da-5c10-4c83-b4a1-b584a6dee5de, $VDVBW,7.75,0.36,A,,,*10
2022-04-11T15:11:58.7451699Z, 1a28a4da-5c10-4c83-b4a1-b584a6dee5de, $VDVBW,7.35,0.17,A,,,*17
2022-04-11T15:12:00.7460576Z, 1a28a4da-5c10-4c83-b4a1-b584a6dee5de, $VDVBW,7.27,0.22,A,,,*12
2022-04-11T15:12:02.7653931Z, 1a28a4da-5c10-4c83-b4a1-b584a6dee5de, $VDVBW,7.53,0.34,A,,,*16
2022-04-11T15:12:04.7654322Z, 1a28a4da-5c10-4c83-b4a1-b584a6dee5de, $VDVBW,7.63,0.03,A,,,*11
2022-04-11T15:12:06.7557319Z, 1a28a4da-5c10-4c83-b4a1-b584a6dee5de, $VDVBW,7.74,0.25,A,,,*13
2022-04-11T15:12:08.7556737Z, 1a28a4da-5c10-4c83-b4a1-b584a6dee5de, $VDVBW,7.52,0.32,A,,,*11
2022-04-11T15:12:10.8956815Z, 1a28a4da-5c10-4c83-b4a1-b584a6dee5de, $VDVBW,7.35,0.28,A,,,*1B
2022-04-11T15:12:12.8856031Z, 1a28a4da-5c10-4c83-b4a1-b584a6dee5de, $VDVBW,7.40,0.45,A,,,*12
2022-04-11T15:12:14.8858597Z, 1a28a4da-5c10-4c83-b4a1-b584a6dee5de, $VDVBW,6.80,0.69,A,,,*11
2022-04-11T15:12:16.8761319Z, 1a28a4da-5c10-4c83-b4a1-b584a6dee5de, $VDVBW,6.51,0.64,A,,,*10
2022-04-11T15:12:18.9057857Z, 1a28a4da-5c10-4c83-b4a1-b584a6dee5de, $VDVBW,7.14,0.47,A,,,*11
2022-04-11T15:12:20.8861510Z, 1a28a4da-5c10-4c83-b4a1-b584a6dee5de, $VDVBW,7.63,0.58,A,,,*1F
2022-04-11T15:12:22.8960658Z, 1a28a4da-5c10-4c83-b4a1-b584a6dee5de, $VDVBW,7.42,0.72,A,,,*14
2022-04-11T15:12:25.0566582Z, 1a28a4da-5c10-4c83-b4a1-b584a6dee5de, $VDVBW,7.77,0.76,A,,,*16
2022-04-11T15:12:27.0668395Z, 1a28a4da-5c10-4c83-b4a1-b584a6dee5de, $VDVBW,8.25,0.23,A,,,*1E
2022-04-11T15:12:29.0666643Z, 1a28a4da-5c10-4c83-b4a1-b584a6dee5de, $VDVBW,8.11,0.90,A,,,*11
2022-04-11T15:12:31.0562534Z, 1a28a4da-5c10-4c83-b4a1-b584a6dee5de, $VDVBW,7.87,0.62,A,,,*1C
2022-04-11T15:12:33.0767520Z, 1a28a4da-5c10-4c83-b4a1-b584a6dee5de, $VDVBW,7.64,0.14,A,,,*10
2022-04-11T15:12:35.0670967Z, 1a28a4da-5c10-4c83-b4a1-b584a6dee5de, $VDVBW,7.88,-0.04,A,,,*3E
2022-04-11T15:12:37.0566545Z, 1a28a4da-5c10-4c83-b4a1-b584a6dee5de, $VDVBW,7.57,0.44,A,,,*15
2022-04-11T15:12:39.2271924Z, 1a28a4da-5c10-4c83-b4a1-b584a6dee5de, $VDVBW,7.57,0.17,A,,,*13
2022-04-11T15:12:41.2569120Z, 1a28a4da-5c10-4c83-b4a1-b584a6dee5de, $VDVBW,7.47,0.14,A,,,*11
2022-04-11T15:12:43.2567007Z, 1a28a4da-5c10-4c83-b4a1-b584a6dee5de, $VDVBW,7.38,0.51,A,,,*18
2022-04-11T15:12:45.2367418Z, 1a28a4da-5c10-4c83-b4a1-b584a6dee5de, $VDVBW,7.31,0.81,A,,,*1C
2022-04-11T15:12:47.2369755Z, 1a28a4da-5c10-4c83-b4a1-b584a6dee5de, $VDVBW,7.14,1.10,A,,,*12
2022-04-11T15:12:49.2376582Z, 1a28a4da-5c10-4c83-b4a1-b584a6dee5de, $VDVBW,7.08,0.67,A,,,*1E
2022-04-11T15:12:51.4175618Z, 1a28a4da-5c10-4c83-b4a1-b584a6dee5de, $VDVBW,7.25,0.73,A,,,*14
2022-04-11T15:12:53.4177693Z, 1a28a4da-5c10-4c83-b4a1-b584a6dee5de, $VDVBW,7.46,0.43,A,,,*12
2022-04-11T15:12:55.4070589Z, 1a28a4da-5c10-4c83-b4a1-b584a6dee5de, $VDVBW,7.90,-0.02,A,,,*31
2022-04-11T15:12:57.4073465Z, 1a28a4da-5c10-4c83-b4a1-b584a6dee5de, $VDVBW,7.90,0.10,A,,,*1F
2022-04-11T15:12:59.4178771Z, 1a28a4da-5c10-4c83-b4a1-b584a6dee5de, $VDVBW,7.54,0.22,A,,,*16
2022-04-11T15:13:01.4176411Z, 1a28a4da-5c10-4c83-b4a1-b584a6dee5de, $VDVBW,7.54,-0.04,A,,,*3F
2022-04-11T15:13:03.4079240Z, 1a28a4da-5c10-4c83-b4a1-b584a6dee5de, $VDVBW,7.53,0.47,A,,,*12
2022-04-11T15:13:05.5774579Z, 1a28a4da-5c10-4c83-b4a1-b584a6dee5de, $VDVBW,7.09,0.64,A,,,*1C
2022-04-11T15:13:07.5872673Z, 1a28a4da-5c10-4c83-b4a1-b584a6dee5de, $VDVBW,7.53,0.29,A,,,*1A
2022-04-11T15:13:09.5976599Z, 1a28a4da-5c10-4c83-b4a1-b584a6dee5de, $VDVBW,7.92,0.81,A,,,*15
2022-04-11T15:13:11.5880008Z, 1a28a4da-5c10-4c83-b4a1-b584a6dee5de, $VDVBW,7.79,1.51,A,,,*1C
2022-04-11T15:13:13.6082123Z, 1a28a4da-5c10-4c83-b4a1-b584a6dee5de, $VDVBW,8.22,0.71,A,,,*1E
2022-04-11T15:13:15.6085002Z, 1a28a4da-5c10-4c83-b4a1-b584a6dee5de, $VDVBW,8.26,1.07,A,,,*1A
2022-04-11T15:13:17.5983770Z, 1a28a4da-5c10-4c83-b4a1-b584a6dee5de, $VDVBW,7.91,1.13,A,,,*1C
2022-04-11T15:13:19.7682233Z, 1a28a4da-5c10-4c83-b4a1-b584a6dee5de, $VDVBW,7.92,0.85,A,,,*11
2022-04-11T15:13:21.7581249Z, 1a28a4da-5c10-4c83-b4a1-b584a6dee5de, $VDVBW,8.06,0.68,A,,,*10
2022-04-11T15:13:23.7583571Z, 1a28a4da-5c10-4c83-b4a1-b584a6dee5de, $VDVBW,7.80,1.35,A,,,*18
2022-04-11T15:13:25.7579126Z, 1a28a4da-5c10-4c83-b4a1-b584a6dee5de, $VDVBW,7.48,0.80,A,,,*13
2022-04-11T15:13:27.7583541Z, 1a28a4da-5c10-4c83-b4a1-b584a6dee5de, $VDVBW,7.92,-0.03,A,,,*32
2022-04-11T15:13:29.7680421Z, 1a28a4da-5c10-4c83-b4a1-b584a6dee5de, $VDVBW,7.60,0.40,A,,,*15
2022-04-11T15:13:31.7586228Z, 1a28a4da-5c10-4c83-b4a1-b584a6dee5de, $VDVBW,7.68,1.15,A,,,*1C
2022-04-11T15:13:33.9391127Z, 1a28a4da-5c10-4c83-b4a1-b584a6dee5de, $VDVBW,7.45,1.06,A,,,*11
2022-04-11T15:13:35.9488795Z, 1a28a4da-5c10-4c83-b4a1-b584a6dee5de, $VDVBW,7.60,0.77,A,,,*11
2022-04-11T15:13:37.9496442Z, 1a28a4da-5c10-4c83-b4a1-b584a6dee5de, $VDVBW,8.10,0.84,A,,,*15
2022-04-11T15:13:39.9490381Z, 1a28a4da-5c10-4c83-b4a1-b584a6dee5de, $VDVBW,7.84,1.31,A,,,*18
2022-04-11T15:13:41.9284123Z, 1a28a4da-5c10-4c83-b4a1-b584a6dee5de, $VDVBW,7.64,0.90,A,,,*1C
2022-04-11T15:13:43.9485960Z, 1a28a4da-5c10-4c83-b4a1-b584a6dee5de, $VDVBW,8.24,0.89,A,,,*1F
2022-04-11T15:13:46.0888892Z, 1a28a4da-5c10-4c83-b4a1-b584a6dee5de, $VDVBW,8.25,1.20,A,,,*1C
2022-04-11T15:13:48.0895233Z, 1a28a4da-5c10-4c83-b4a1-b584a6dee5de, $VDVBW,7.21,1.64,A,,,*17
2022-04-11T15:13:50.0987879Z, 1a28a4da-5c10-4c83-b4a1-b584a6dee5de, $VDVBW,7.45,0.81,A,,,*1F
2022-04-11T15:13:52.1190279Z, 1a28a4da-5c10-4c83-b4a1-b584a6dee5de, $VDVBW,7.66,0.60,A,,,*11
2022-04-11T15:13:54.0996443Z, 1a28a4da-5c10-4c83-b4a1-b584a6dee5de, $VDVBW,6.71,1.19,A,,,*19
2022-04-11T15:13:56.0896725Z, 1a28a4da-5c10-4c83-b4a1-b584a6dee5de, $VDVBW,6.71,1.22,A,,,*11
2022-04-11T15:13:58.1197907Z, 1a28a4da-5c10-4c83-b4a1-b584a6dee5de, $VDVBW,7.24,0.87,A,,,*1E
2022-04-11T15:14:00.3191512Z, 1a28a4da-5c10-4c83-b4a1-b584a6dee5de, $VDVBW,7.49,0.91,A,,,*12
2022-04-11T15:14:02.3194800Z, 1a28a4da-5c10-4c83-b4a1-b584a6dee5de, $VDVBW,7.17,0.78,A,,,*1E
2022-04-11T15:14:04.3199418Z, 1a28a4da-5c10-4c83-b4a1-b584a6dee5de, $VDVBW,7.72,0.88,A,,,*12
2022-04-11T15:14:06.3192170Z, 1a28a4da-5c10-4c83-b4a1-b584a6dee5de, $VDVBW,7.88,0.85,A,,,*1A
2022-04-11T15:14:08.3297024Z, 1a28a4da-5c10-4c83-b4a1-b584a6dee5de, $VDVBW,7.42,0.63,A,,,*14
2022-04-11T15:14:10.3200052Z, 1a28a4da-5c10-4c83-b4a1-b584a6dee5de, $VDVBW,7.38,0.51,A,,,*18
2022-04-11T15:14:12.3402991Z, 1a28a4da-5c10-4c83-b4a1-b584a6dee5de, $VDVBW,7.71,0.33,A,,,*11
2022-04-11T15:14:14.4994948Z, 1a28a4da-5c10-4c83-b4a1-b584a6dee5de, $VDVBW,7.33,0.43,A,,,*10
2022-04-11T15:14:16.4896302Z, 1a28a4da-5c10-4c83-b4a1-b584a6dee5de, $VDVBW,7.35,0.82,A,,,*1B
2022-04-11T15:14:18.4998902Z, 1a28a4da-5c10-4c83-b4a1-b584a6dee5de, $VDVBW,7.26,0.86,A,,,*1D
2022-04-11T15:14:20.4999204Z, 1a28a4da-5c10-4c83-b4a1-b584a6dee5de, $VDVBW,7.15,0.51,A,,,*17
2022-04-11T15:14:22.4906206Z, 1a28a4da-5c10-4c83-b4a1-b584a6dee5de, $VDVBW,6.98,0.88,A,,,*17
2022-04-11T15:14:24.4704674Z, 1a28a4da-5c10-4c83-b4a1-b584a6dee5de, $VDVBW,6.44,0.84,A,,,*1A
2022-04-11T15:14:26.4998847Z, 1a28a4da-5c10-4c83-b4a1-b584a6dee5de, $VDVBW,6.86,0.20,A,,,*1A
2022-04-11T15:14:28.6703721Z, 1a28a4da-5c10-4c83-b4a1-b584a6dee5de, $VDVBW,7.39,0.54,A,,,*1C
2022-04-11T15:14:30.6799838Z, 1a28a4da-5c10-4c83-b4a1-b584a6dee5de, $VDVBW,7.57,0.75,A,,,*17
2022-04-11T15:14:32.6603437Z, 1a28a4da-5c10-4c83-b4a1-b584a6dee5de, $VDVBW,7.67,0.53,A,,,*10
2022-04-11T15:14:34.6602596Z, 1a28a4da-5c10-4c83-b4a1-b584a6dee5de, $VDVBW,8.49,0.29,A,,,*1E
2022-04-11T15:14:36.6605957Z, 1a28a4da-5c10-4c83-b4a1-b584a6dee5de, $VDVBW,8.09,0.65,A,,,*12
2022-04-11T15:14:38.6610259Z, 1a28a4da-5c10-4c83-b4a1-b584a6dee5de, $VDVBW,8.17,0.42,A,,,*18
2022-04-11T15:14:40.8307209Z, 1a28a4da-5c10-4c83-b4a1-b584a6dee5de, $VDVBW,8.21,0.83,A,,,*10
2022-04-11T15:14:42.8408631Z, 1a28a4da-5c10-4c83-b4a1-b584a6dee5de, $VDVBW,7.84,0.97,A,,,*15
2022-04-11T15:14:44.8612090Z, 1a28a4da-5c10-4c83-b4a1-b584a6dee5de, $VDVBW,7.49,0.33,A,,,*1A
2022-04-11T15:14:46.8611293Z, 1a28a4da-5c10-4c83-b4a1-b584a6dee5de, $VDVBW,8.06,0.32,A,,,*1F
2022-04-11T15:14:48.8406670Z, 1a28a4da-5c10-4c83-b4a1-b584a6dee5de, $VDVBW,7.95,0.93,A,,,*11
2022-04-11T15:14:50.8610424Z, 1a28a4da-5c10-4c83-b4a1-b584a6dee5de, $VDVBW,7.71,1.20,A,,,*12
2022-04-11T15:14:52.8414049Z, 1a28a4da-5c10-4c83-b4a1-b584a6dee5de, $VDVBW,8.08,1.04,A,,,*15
2022-04-11T15:14:54.9987858Z, 1a28a4da-5c10-4c83-b4a1-b584a6dee5de, $VDVBW,8.42,1.46,A,,,*1D
2022-04-11T15:14:56.9859323Z, 1a28a4da-5c10-4c83-b4a1-b584a6dee5de, $VDVBW,7.75,0.97,A,,,*1B
2022-04-11T15:14:58.9859345Z, 1a28a4da-5c10-4c83-b4a1-b584a6dee5de, $VDVBW,7.68,0.46,A,,,*1B
2022-04-11T15:15:01.0061017Z, 1a28a4da-5c10-4c83-b4a1-b584a6dee5de, $VDVBW,7.97,0.35,A,,,*1F
2022-04-11T15:15:02.9966033Z, 1a28a4da-5c10-4c83-b4a1-b584a6dee5de, $VDVBW,7.94,0.58,A,,,*17
2022-04-11T15:15:04.9968641Z, 1a28a4da-5c10-4c83-b4a1-b584a6dee5de, $VDVBW,7.61,0.77,A,,,*10
2022-04-11T15:15:06.9961208Z, 1a28a4da-5c10-4c83-b4a1-b584a6dee5de, $VDVBW,8.05,1.06,A,,,*1A
2022-04-11T15:15:09.1960558Z, 1a28a4da-5c10-4c83-b4a1-b584a6dee5de, $VDVBW,8.00,0.62,A,,,*1C
2022-04-11T15:15:11.2167145Z, 1a28a4da-5c10-4c83-b4a1-b584a6dee5de, $VDVBW,7.91,0.74,A,,,*1C
2022-04-11T15:15:13.1970671Z, 1a28a4da-5c10-4c83-b4a1-b584a6dee5de, $VDVBW,7.85,0.83,A,,,*11
2022-04-11T15:15:15.2166355Z, 1a28a4da-5c10-4c83-b4a1-b584a6dee5de, $VDVBW,7.98,0.73,A,,,*12
2022-04-11T15:15:17.2166577Z, 1a28a4da-5c10-4c83-b4a1-b584a6dee5de, $VDVBW,7.89,0.42,A,,,*10
2022-04-11T15:15:19.2171480Z, 1a28a4da-5c10-4c83-b4a1-b584a6dee5de, $VDVBW,7.77,0.95,A,,,*1B
2022-04-11T15:15:21.1969277Z, 1a28a4da-5c10-4c83-b4a1-b584a6dee5de, $VDVBW,7.73,0.57,A,,,*11
2022-04-11T15:15:23.3969256Z, 1a28a4da-5c10-4c83-b4a1-b584a6dee5de, $VDVBW,7.91,0.01,A,,,*1E
2022-04-11T15:15:25.3971472Z, 1a28a4da-5c10-4c83-b4a1-b584a6dee5de, $VDVBW,7.78,0.00,A,,,*18
2022-04-11T15:15:27.4175658Z, 1a28a4da-5c10-4c83-b4a1-b584a6dee5de, $VDVBW,7.43,0.50,A,,,*15
2022-04-11T15:15:29.4076617Z, 1a28a4da-5c10-4c83-b4a1-b584a6dee5de, $VDVBW,7.77,0.28,A,,,*1D
2022-04-11T15:15:31.4072957Z, 1a28a4da-5c10-4c83-b4a1-b584a6dee5de, $VDVBW,8.03,0.27,A,,,*1E
2022-04-11T15:15:33.4172878Z, 1a28a4da-5c10-4c83-b4a1-b584a6dee5de, $VDVBW,8.40,0.41,A,,,*19
2022-04-11T15:15:35.5575436Z, 1a28a4da-5c10-4c83-b4a1-b584a6dee5de, $VDVBW,8.21,0.50,A,,,*1E
2022-04-11T15:15:37.5679358Z, 1a28a4da-5c10-4c83-b4a1-b584a6dee5de, $VDVBW,8.33,0.18,A,,,*11
2022-04-11T15:15:39.5671981Z, 1a28a4da-5c10-4c83-b4a1-b584a6dee5de, $VDVBW,8.67,0.75,A,,,*1B
2022-04-11T15:15:41.5774205Z, 1a28a4da-5c10-4c83-b4a1-b584a6dee5de, $VDVBW,8.40,0.99,A,,,*1C
2022-04-11T15:15:43.5675087Z, 1a28a4da-5c10-4c83-b4a1-b584a6dee5de, $VDVBW,7.65,0.86,A,,,*1A
2022-04-11T15:15:45.5677842Z, 1a28a4da-5c10-4c83-b4a1-b584a6dee5de, $VDVBW,8.12,0.57,A,,,*19
2022-04-11T15:15:47.5782342Z, 1a28a4da-5c10-4c83-b4a1-b584a6dee5de, $VDVBW,8.33,0.52,A,,,*1F
2022-04-11T15:15:49.7577385Z, 1a28a4da-5c10-4c83-b4a1-b584a6dee5de, $VDVBW,8.08,-0.06,A,,,*3B
2022-04-11T15:15:51.7476230Z, 1a28a4da-5c10-4c83-b4a1-b584a6dee5de, $VDVBW,8.17,-0.04,A,,,*37
2022-04-11T15:15:53.7476894Z, 1a28a4da-5c10-4c83-b4a1-b584a6dee5de, $VDVBW,8.35,0.09,A,,,*17
2022-04-11T15:15:55.7578909Z, 1a28a4da-5c10-4c83-b4a1-b584a6dee5de, $VDVBW,8.18,0.48,A,,,*1D
2022-04-11T15:15:57.7581124Z, 1a28a4da-5c10-4c83-b4a1-b584a6dee5de, $VDVBW,7.94,0.55,A,,,*1A
2022-04-11T15:15:59.7485565Z, 1a28a4da-5c10-4c83-b4a1-b584a6dee5de, $VDVBW,7.84,0.81,A,,,*12
2022-04-11T15:16:01.7479522Z, 1a28a4da-5c10-4c83-b4a1-b584a6dee5de, $VDVBW,7.97,0.44,A,,,*19
2022-04-11T15:16:03.9686385Z, 1a28a4da-5c10-4c83-b4a1-b584a6dee5de, $VDVBW,8.06,0.56,A,,,*1D
2022-04-11T15:16:05.9987579Z, 1a28a4da-5c10-4c83-b4a1-b584a6dee5de, $VDVBW,8.22,0.50,A,,,*1D
2022-04-11T15:16:08.0079624Z, 1a28a4da-5c10-4c83-b4a1-b584a6dee5de, $VDVBW,8.61,0.43,A,,,*18
2022-04-11T15:16:10.0082168Z, 1a28a4da-5c10-4c83-b4a1-b584a6dee5de, $VDVBW,8.73,0.45,A,,,*1D
2022-04-11T15:16:11.9882769Z, 1a28a4da-5c10-4c83-b4a1-b584a6dee5de, $VDVBW,8.53,0.67,A,,,*1F
2022-04-11T15:16:13.9881351Z, 1a28a4da-5c10-4c83-b4a1-b584a6dee5de, $VDVBW,8.80,0.35,A,,,*16
2022-04-11T15:16:15.9884953Z, 1a28a4da-5c10-4c83-b4a1-b584a6dee5de, $VDVBW,8.64,0.02,A,,,*18
2022-04-11T15:16:18.1590404Z, 1a28a4da-5c10-4c83-b4a1-b584a6dee5de, $VDVBW,8.64,-0.06,A,,,*31
2022-04-11T15:16:20.1891708Z, 1a28a4da-5c10-4c83-b4a1-b584a6dee5de, $VDVBW,8.77,-0.40,A,,,*31
2022-04-11T15:16:22.1784825Z, 1a28a4da-5c10-4c83-b4a1-b584a6dee5de, $VDVBW,9.10,-0.76,A,,,*34
2022-04-11T15:16:24.1687882Z, 1a28a4da-5c10-4c83-b4a1-b584a6dee5de, $VDVBW,8.74,-0.27,A,,,*33
2022-04-11T15:16:26.1887613Z, 1a28a4da-5c10-4c83-b4a1-b584a6dee5de, $VDVBW,8.29,-0.58,A,,,*33
2022-04-11T15:16:28.1887782Z, 1a28a4da-5c10-4c83-b4a1-b584a6dee5de, $VDVBW,8.04,-0.53,A,,,*37
2022-04-11T15:16:30.3595350Z, 1a28a4da-5c10-4c83-b4a1-b584a6dee5de, $VDVBW,8.27,-0.56,A,,,*33
2022-04-11T15:16:32.3796825Z, 1a28a4da-5c10-4c83-b4a1-b584a6dee5de, $VDVBW,7.86,-0.12,A,,,*37
2022-04-11T15:16:34.3691078Z, 1a28a4da-5c10-4c83-b4a1-b584a6dee5de, $VDVBW,7.99,-0.26,A,,,*3E
2022-04-11T15:16:36.3695727Z, 1a28a4da-5c10-4c83-b4a1-b584a6dee5de, $VDVBW,8.24,0.05,A,,,*1B
2022-04-11T15:16:38.3793757Z, 1a28a4da-5c10-4c83-b4a1-b584a6dee5de, $VDVBW,8.35,0.22,A,,,*1E
2022-04-11T15:16:40.3837973Z, 1a28a4da-5c10-4c83-b4a1-b584a6dee5de, $VDVBW,7.58,0.45,A,,,*1B
2022-04-11T15:16:42.3699770Z, 1a28a4da-5c10-4c83-b4a1-b584a6dee5de, $VDVBW,7.55,0.08,A,,,*1F
2022-04-11T15:16:44.5395028Z, 1a28a4da-5c10-4c83-b4a1-b584a6dee5de, $VDVBW,7.88,-0.08,A,,,*32
2022-04-11T15:16:46.5394784Z, 1a28a4da-5c10-4c83-b4a1-b584a6dee5de, $VDVBW,7.78,0.51,A,,,*1C
2022-04-11T15:16:48.5600102Z, 1a28a4da-5c10-4c83-b4a1-b584a6dee5de, $VDVBW,7.42,0.47,A,,,*12
2022-04-11T15:16:50.5597919Z, 1a28a4da-5c10-4c83-b4a1-b584a6dee5de, $VDVBW,8.01,0.14,A,,,*1C
2022-04-11T15:16:52.5602776Z, 1a28a4da-5c10-4c83-b4a1-b584a6dee5de, $VDVBW,8.44,0.30,A,,,*1B
2022-04-11T15:16:54.5394137Z, 1a28a4da-5c10-4c83-b4a1-b584a6dee5de, $VDVBW,7.86,0.45,A,,,*18
2022-04-11T15:16:56.5602746Z, 1a28a4da-5c10-4c83-b4a1-b584a6dee5de, $VDVBW,8.14,-0.05,A,,,*35
2022-04-11T15:16:58.7198476Z, 1a28a4da-5c10-4c83-b4a1-b584a6dee5de, $VDVBW,8.50,-0.16,A,,,*37
2022-04-11T15:17:00.7305880Z, 1a28a4da-5c10-4c83-b4a1-b584a6dee5de, $VDVBW,8.24,0.56,A,,,*1D
2022-04-11T15:17:02.7304915Z, 1a28a4da-5c10-4c83-b4a1-b584a6dee5de, $VDVBW,7.86,0.26,A,,,*1D
2022-04-11T15:17:04.7305788Z, 1a28a4da-5c10-4c83-b4a1-b584a6dee5de, $VDVBW,8.48,-0.37,A,,,*3D
2022-04-11T15:17:06.7407912Z, 1a28a4da-5c10-4c83-b4a1-b584a6dee5de, $VDVBW,8.27,0.16,A,,,*1A
2022-04-11T15:17:08.7301001Z, 1a28a4da-5c10-4c83-b4a1-b584a6dee5de, $VDVBW,7.81,0.25,A,,,*19
2022-04-11T15:17:10.7204948Z, 1a28a4da-5c10-4c83-b4a1-b584a6dee5de, $VDVBW,7.80,0.10,A,,,*1E
2022-04-11T15:17:12.8708083Z, 1a28a4da-5c10-4c83-b4a1-b584a6dee5de, $VDVBW,7.65,-0.04,A,,,*3D
2022-04-11T15:17:14.8810194Z, 1a28a4da-5c10-4c83-b4a1-b584a6dee5de, $VDVBW,7.42,0.36,A,,,*14
2022-04-11T15:17:16.8903899Z, 1a28a4da-5c10-4c83-b4a1-b584a6dee5de, $VDVBW,7.58,0.27,A,,,*1F
2022-04-11T15:17:18.8806877Z, 1a28a4da-5c10-4c83-b4a1-b584a6dee5de, $VDVBW,8.11,0.16,A,,,*1F
2022-04-11T15:17:20.8911003Z, 1a28a4da-5c10-4c83-b4a1-b584a6dee5de, $VDVBW,7.77,0.59,A,,,*1B
2022-04-11T15:17:22.9003905Z, 1a28a4da-5c10-4c83-b4a1-b584a6dee5de, $VDVBW,8.63,0.42,A,,,*1B
2022-04-11T15:17:25.0410288Z, 1a28a4da-5c10-4c83-b4a1-b584a6dee5de, $VDVBW,8.94,0.41,A,,,*10
2022-04-11T15:17:27.0412862Z, 1a28a4da-5c10-4c83-b4a1-b584a6dee5de, $VDVBW,9.16,0.09,A,,,*17
2022-04-11T15:17:29.0307214Z, 1a28a4da-5c10-4c83-b4a1-b584a6dee5de, $VDVBW,8.61,0.52,A,,,*18
2022-04-11T15:17:31.0606250Z, 1a28a4da-5c10-4c83-b4a1-b584a6dee5de, $VDVBW,8.76,0.21,A,,,*1A
2022-04-11T15:17:33.0410362Z, 1a28a4da-5c10-4c83-b4a1-b584a6dee5de, $VDVBW,8.43,0.88,A,,,*1F
2022-04-11T15:17:35.0612900Z, 1a28a4da-5c10-4c83-b4a1-b584a6dee5de, $VDVBW,8.12,0.78,A,,,*14
2022-04-11T15:17:37.0413630Z, 1a28a4da-5c10-4c83-b4a1-b584a6dee5de, $VDVBW,8.05,0.90,A,,,*14
2022-04-11T15:17:39.2414061Z, 1a28a4da-5c10-4c83-b4a1-b584a6dee5de, $VDVBW,7.91,1.04,A,,,*1A
2022-04-11T15:17:41.2418356Z, 1a28a4da-5c10-4c83-b4a1-b584a6dee5de, $VDVBW,7.81,1.06,A,,,*19
2022-04-11T15:17:43.2315733Z, 1a28a4da-5c10-4c83-b4a1-b584a6dee5de, $VDVBW,7.72,0.98,A,,,*13
2022-04-11T15:17:45.2417828Z, 1a28a4da-5c10-4c83-b4a1-b584a6dee5de, $VDVBW,7.51,1.11,A,,,*12
2022-04-11T15:17:47.2311301Z, 1a28a4da-5c10-4c83-b4a1-b584a6dee5de, $VDVBW,7.76,0.83,A,,,*1D
2022-04-11T15:17:49.2317176Z, 1a28a4da-5c10-4c83-b4a1-b584a6dee5de, $VDVBW,8.56,0.33,A,,,*1B
2022-04-11T15:17:51.2220474Z, 1a28a4da-5c10-4c83-b4a1-b584a6dee5de, $VDVBW,8.69,0.36,A,,,*12
2022-04-11T15:17:53.4118691Z, 1a28a4da-5c10-4c83-b4a1-b584a6dee5de, $VDVBW,8.78,0.48,A,,,*1B
2022-04-11T15:17:55.4317681Z, 1a28a4da-5c10-4c83-b4a1-b584a6dee5de, $VDVBW,9.15,0.53,A,,,*1B
2022-04-11T15:17:57.4118335Z, 1a28a4da-5c10-4c83-b4a1-b584a6dee5de, $VDVBW,8.94,0.72,A,,,*10
2022-04-11T15:17:59.4319990Z, 1a28a4da-5c10-4c83-b4a1-b584a6dee5de, $VDVBW,8.64,0.53,A,,,*1C
2022-04-11T15:18:01.4123217Z, 1a28a4da-5c10-4c83-b4a1-b584a6dee5de, $VDVBW,8.35,0.81,A,,,*17
2022-04-11T15:18:03.4225015Z, 1a28a4da-5c10-4c83-b4a1-b584a6dee5de, $VDVBW,8.04,1.11,A,,,*1D
2022-04-11T15:18:05.4317513Z, 1a28a4da-5c10-4c83-b4a1-b584a6dee5de, $VDVBW,7.95,0.40,A,,,*1F
2022-04-11T15:18:07.5824328Z, 1a28a4da-5c10-4c83-b4a1-b584a6dee5de, $VDVBW,8.26,0.40,A,,,*18
2022-04-11T15:18:09.5622855Z, 1a28a4da-5c10-4c83-b4a1-b584a6dee5de, $VDVBW,8.14,0.73,A,,,*19
2022-04-11T15:18:11.5520282Z, 1a28a4da-5c10-4c83-b4a1-b584a6dee5de, $VDVBW,7.82,0.75,A,,,*1F
2022-04-11T15:18:13.5821304Z, 1a28a4da-5c10-4c83-b4a1-b584a6dee5de, $VDVBW,7.92,0.17,A,,,*1A
2022-04-11T15:18:15.5821587Z, 1a28a4da-5c10-4c83-b4a1-b584a6dee5de, $VDVBW,8.29,1.33,A,,,*12
2022-04-11T15:18:17.5826339Z, 1a28a4da-5c10-4c83-b4a1-b584a6dee5de, $VDVBW,7.92,1.32,A,,,*1C
2022-04-11T15:18:19.7531312Z, 1a28a4da-5c10-4c83-b4a1-b584a6dee5de, $VDVBW,7.98,1.05,A,,,*12
2022-04-11T15:18:21.7427196Z, 1a28a4da-5c10-4c83-b4a1-b584a6dee5de, $VDVBW,8.58,0.73,A,,,*11
2022-04-11T15:18:23.7431943Z, 1a28a4da-5c10-4c83-b4a1-b584a6dee5de, $VDVBW,8.42,0.84,A,,,*12
2022-04-11T15:18:25.7424651Z, 1a28a4da-5c10-4c83-b4a1-b584a6dee5de, $VDVBW,8.26,0.46,A,,,*1E
2022-04-11T15:18:27.7626421Z, 1a28a4da-5c10-4c83-b4a1-b584a6dee5de, $VDVBW,8.17,0.85,A,,,*13
2022-04-11T15:18:29.7625616Z, 1a28a4da-5c10-4c83-b4a1-b584a6dee5de, $VDVBW,7.90,0.85,A,,,*13
2022-04-11T15:18:31.7627997Z, 1a28a4da-5c10-4c83-b4a1-b584a6dee5de, $VDVBW,7.90,0.85,A,,,*13
2022-04-11T15:18:33.9432468Z, 1a28a4da-5c10-4c83-b4a1-b584a6dee5de, $VDVBW,7.92,1.52,A,,,*1A
2022-04-11T15:18:35.9529215Z, 1a28a4da-5c10-4c83-b4a1-b584a6dee5de, $VDVBW,7.30,1.95,A,,,*19
2022-04-11T15:18:37.9635147Z, 1a28a4da-5c10-4c83-b4a1-b584a6dee5de, $VDVBW,7.34,1.69,A,,,*1E
2022-04-11T15:18:39.9533020Z, 1a28a4da-5c10-4c83-b4a1-b584a6dee5de, $VDVBW,7.40,2.26,A,,,*15
2022-04-11T15:18:41.9530501Z, 1a28a4da-5c10-4c83-b4a1-b584a6dee5de, $VDVBW,7.31,1.92,A,,,*1F
2022-04-11T15:18:43.9535947Z, 1a28a4da-5c10-4c83-b4a1-b584a6dee5de, $VDVBW,7.64,0.82,A,,,*1F
2022-04-11T15:18:45.9637910Z, 1a28a4da-5c10-4c83-b4a1-b584a6dee5de, $VDVBW,6.68,0.42,A,,,*1E
2022-04-11T15:18:48.0932577Z, 1a28a4da-5c10-4c83-b4a1-b584a6dee5de, $VDVBW,6.56,0.36,A,,,*10
2022-04-11T15:18:50.0935733Z, 1a28a4da-5c10-4c83-b4a1-b584a6dee5de, $VDVBW,6.76,0.58,A,,,*1A
2022-04-11T15:18:52.1138693Z, 1a28a4da-5c10-4c83-b4a1-b584a6dee5de, $VDVBW,6.71,0.33,A,,,*10
2022-04-11T15:18:54.1041738Z, 1a28a4da-5c10-4c83-b4a1-b584a6dee5de, $VDVBW,6.53,0.62,A,,,*14
2022-04-11T15:18:56.1034546Z, 1a28a4da-5c10-4c83-b4a1-b584a6dee5de, $VDVBW,7.47,0.80,A,,,*1C
2022-04-11T15:18:58.1039116Z, 1a28a4da-5c10-4c83-b4a1-b584a6dee5de, $VDVBW,7.37,0.80,A,,,*1B
2022-04-11T15:19:00.1135085Z, 1a28a4da-5c10-4c83-b4a1-b584a6dee5de, $VDVBW,7.42,0.79,A,,,*1F
2022-04-11T15:19:02.3042286Z, 1a28a4da-5c10-4c83-b4a1-b584a6dee5de, $VDVBW,7.79,0.73,A,,,*1D
2022-04-11T15:19:04.2945308Z, 1a28a4da-5c10-4c83-b4a1-b584a6dee5de, $VDVBW,7.93,0.78,A,,,*12
2022-04-11T15:19:06.3136900Z, 1a28a4da-5c10-4c83-b4a1-b584a6dee5de, $VDVBW,8.21,0.57,A,,,*19
2022-04-11T15:19:08.3141982Z, 1a28a4da-5c10-4c83-b4a1-b584a6dee5de, $VDVBW,8.25,0.81,A,,,*16
2022-04-11T15:19:10.2946766Z, 1a28a4da-5c10-4c83-b4a1-b584a6dee5de, $VDVBW,8.03,0.71,A,,,*1D
2022-04-11T15:19:12.2944704Z, 1a28a4da-5c10-4c83-b4a1-b584a6dee5de, $VDVBW,7.90,0.75,A,,,*1C
2022-04-11T15:19:14.4838951Z, 1a28a4da-5c10-4c83-b4a1-b584a6dee5de, $VDVBW,8.11,0.98,A,,,*19
2022-04-11T15:19:16.5042684Z, 1a28a4da-5c10-4c83-b4a1-b584a6dee5de, $VDVBW,7.64,1.05,A,,,*11
2022-04-11T15:19:18.5047089Z, 1a28a4da-5c10-4c83-b4a1-b584a6dee5de, $VDVBW,7.77,0.44,A,,,*17
2022-04-11T15:19:20.5049572Z, 1a28a4da-5c10-4c83-b4a1-b584a6dee5de, $VDVBW,8.03,0.32,A,,,*1A
2022-04-11T15:19:22.4944436Z, 1a28a4da-5c10-4c83-b4a1-b584a6dee5de, $VDVBW,7.89,0.41,A,,,*13
2022-04-11T15:19:24.5046199Z, 1a28a4da-5c10-4c83-b4a1-b584a6dee5de, $VDVBW,8.01,-0.32,A,,,*35
2022-04-11T15:19:26.5048446Z, 1a28a4da-5c10-4c83-b4a1-b584a6dee5de, $VDVBW,8.32,-0.08,A,,,*3C
2022-04-11T15:19:28.6748857Z, 1a28a4da-5c10-4c83-b4a1-b584a6dee5de, $VDVBW,8.56,0.44,A,,,*1B
2022-04-11T15:19:30.6950686Z, 1a28a4da-5c10-4c83-b4a1-b584a6dee5de, $VDVBW,8.56,0.44,A,,,*1B
2022-04-11T15:19:32.6846379Z, 1a28a4da-5c10-4c83-b4a1-b584a6dee5de, $VDVBW,8.93,0.63,A,,,*17
2022-04-11T15:19:34.6753410Z, 1a28a4da-5c10-4c83-b4a1-b584a6dee5de, $VDVBW,8.02,0.87,A,,,*15
2022-04-11T15:19:36.6955184Z, 1a28a4da-5c10-4c83-b4a1-b584a6dee5de, $VDVBW,7.83,0.48,A,,,*10
2022-04-11T15:19:38.6848363Z, 1a28a4da-5c10-4c83-b4a1-b584a6dee5de, $VDVBW,7.00,-0.48,A,,,*36
2022-04-11T15:19:40.6955352Z, 1a28a4da-5c10-4c83-b4a1-b584a6dee5de, $VDVBW,7.23,0.04,A,,,*12
2022-04-11T15:19:42.8551667Z, 1a28a4da-5c10-4c83-b4a1-b584a6dee5de, $VDVBW,6.89,0.08,A,,,*1F
2022-04-11T15:19:44.8852960Z, 1a28a4da-5c10-4c83-b4a1-b584a6dee5de, $VDVBW,7.03,0.50,A,,,*11
2022-04-11T15:19:46.8855123Z, 1a28a4da-5c10-4c83-b4a1-b584a6dee5de, $VDVBW,7.45,0.30,A,,,*15
2022-04-11T15:19:48.8858610Z, 1a28a4da-5c10-4c83-b4a1-b584a6dee5de, $VDVBW,7.40,0.71,A,,,*15
2022-04-11T15:19:50.8652614Z, 1a28a4da-5c10-4c83-b4a1-b584a6dee5de, $VDVBW,7.39,0.75,A,,,*1F
2022-04-11T15:19:52.8654987Z, 1a28a4da-5c10-4c83-b4a1-b584a6dee5de, $VDVBW,7.40,0.79,A,,,*1D
2022-04-11T15:19:54.8660616Z, 1a28a4da-5c10-4c83-b4a1-b584a6dee5de, $VDVBW,7.21,1.01,A,,,*14
2022-04-11T15:19:57.1256905Z, 1a28a4da-5c10-4c83-b4a1-b584a6dee5de, $VDVBW,7.08,0.91,A,,,*17
2022-04-11T15:19:59.1159495Z, 1a28a4da-5c10-4c83-b4a1-b584a6dee5de, $VDVBW,7.59,0.54,A,,,*1A
2022-04-11T15:20:01.1171418Z, 1a28a4da-5c10-4c83-b4a1-b584a6dee5de, $VDVBW,7.39,0.43,A,,,*1A
2022-04-11T15:20:03.1358063Z, 1a28a4da-5c10-4c83-b4a1-b584a6dee5de, $VDVBW,7.52,0.53,A,,,*16
2022-04-11T15:20:05.1161347Z, 1a28a4da-5c10-4c83-b4a1-b584a6dee5de, $VDVBW,7.67,0.53,A,,,*10
2022-04-11T15:20:07.1163697Z, 1a28a4da-5c10-4c83-b4a1-b584a6dee5de, $VDVBW,7.48,0.76,A,,,*1A
2022-04-11T15:20:09.2959774Z, 1a28a4da-5c10-4c83-b4a1-b584a6dee5de, $VDVBW,7.14,0.58,A,,,*1F
2022-04-11T15:20:11.3161416Z, 1a28a4da-5c10-4c83-b4a1-b584a6dee5de, $VDVBW,7.48,0.70,A,,,*1C
2022-04-11T15:20:13.3063792Z, 1a28a4da-5c10-4c83-b4a1-b584a6dee5de, $VDVBW,7.78,0.42,A,,,*1E
2022-04-11T15:20:15.2967543Z, 1a28a4da-5c10-4c83-b4a1-b584a6dee5de, $VDVBW,7.88,0.16,A,,,*10
2022-04-11T15:20:17.2961790Z, 1a28a4da-5c10-4c83-b4a1-b584a6dee5de, $VDVBW,7.39,0.12,A,,,*1E
2022-04-11T15:20:19.3066648Z, 1a28a4da-5c10-4c83-b4a1-b584a6dee5de, $VDVBW,7.18,0.19,A,,,*16
2022-04-11T15:20:21.3162745Z, 1a28a4da-5c10-4c83-b4a1-b584a6dee5de, $VDVBW,7.30,0.36,A,,,*11
2022-04-11T15:20:23.4561313Z, 1a28a4da-5c10-4c83-b4a1-b584a6dee5de, $VDVBW,7.57,0.42,A,,,*13
2022-04-11T15:20:25.4566380Z, 1a28a4da-5c10-4c83-b4a1-b584a6dee5de, $VDVBW,7.46,0.15,A,,,*11
2022-04-11T15:20:27.4666097Z, 1a28a4da-5c10-4c83-b4a1-b584a6dee5de, $VDVBW,7.70,-0.09,A,,,*34
2022-04-11T15:20:29.4766962Z, 1a28a4da-5c10-4c83-b4a1-b584a6dee5de, $VDVBW,8.10,0.12,A,,,*1A
2022-04-11T15:20:31.4770108Z, 1a28a4da-5c10-4c83-b4a1-b584a6dee5de, $VDVBW,8.11,0.11,A,,,*18
2022-04-11T15:20:33.4773445Z, 1a28a4da-5c10-4c83-b4a1-b584a6dee5de, $VDVBW,7.71,0.23,A,,,*10
2022-04-11T15:20:35.4766253Z, 1a28a4da-5c10-4c83-b4a1-b584a6dee5de, $VDVBW,7.62,0.16,A,,,*14
2022-04-11T15:20:37.6471049Z, 1a28a4da-5c10-4c83-b4a1-b584a6dee5de, $VDVBW,7.67,0.64,A,,,*14
2022-04-11T15:20:39.6772346Z, 1a28a4da-5c10-4c83-b4a1-b584a6dee5de, $VDVBW,7.81,0.52,A,,,*19
2022-04-11T15:20:41.6576474Z, 1a28a4da-5c10-4c83-b4a1-b584a6dee5de, $VDVBW,7.75,0.46,A,,,*17
2022-04-11T15:20:43.6768212Z, 1a28a4da-5c10-4c83-b4a1-b584a6dee5de, $VDVBW,7.60,0.37,A,,,*15
2022-04-11T15:20:45.6574584Z, 1a28a4da-5c10-4c83-b4a1-b584a6dee5de, $VDVBW,7.75,0.78,A,,,*1A
2022-04-11T15:20:47.6569086Z, 1a28a4da-5c10-4c83-b4a1-b584a6dee5de, $VDVBW,8.28,0.59,A,,,*1E
2022-04-11T15:20:49.6473607Z, 1a28a4da-5c10-4c83-b4a1-b584a6dee5de, $VDVBW,7.21,1.15,A,,,*11
2022-04-11T15:20:51.8673280Z, 1a28a4da-5c10-4c83-b4a1-b584a6dee5de, $VDVBW,6.50,1.18,A,,,*1B
2022-04-11T15:20:53.8477779Z, 1a28a4da-5c10-4c83-b4a1-b584a6dee5de, $VDVBW,5.98,2.58,A,,,*1B
2022-04-11T15:20:55.8579448Z, 1a28a4da-5c10-4c83-b4a1-b584a6dee5de, $VDVBW,7.51,0.78,A,,,*1C
2022-04-11T15:20:57.8772796Z, 1a28a4da-5c10-4c83-b4a1-b584a6dee5de, $VDVBW,7.09,0.77,A,,,*1E
2022-04-11T15:20:59.8776028Z, 1a28a4da-5c10-4c83-b4a1-b584a6dee5de, $VDVBW,7.24,0.10,A,,,*10
2022-04-11T15:21:01.8580339Z, 1a28a4da-5c10-4c83-b4a1-b584a6dee5de, $VDVBW,7.56,0.43,A,,,*13
2022-04-11T15:21:04.0577589Z, 1a28a4da-5c10-4c83-b4a1-b584a6dee5de, $VDVBW,7.47,0.67,A,,,*15
2022-04-11T15:21:06.0779298Z, 1a28a4da-5c10-4c83-b4a1-b584a6dee5de, $VDVBW,7.45,0.35,A,,,*10
2022-04-11T15:21:08.0683246Z, 1a28a4da-5c10-4c83-b4a1-b584a6dee5de, $VDVBW,7.88,0.16,A,,,*10
2022-04-11T15:21:10.0681540Z, 1a28a4da-5c10-4c83-b4a1-b584a6dee5de, $VDVBW,7.94,0.60,A,,,*1C
2022-04-11T15:21:12.0786053Z, 1a28a4da-5c10-4c83-b4a1-b584a6dee5de, $VDVBW,7.53,0.25,A,,,*16
2022-04-11T15:21:14.0684212Z, 1a28a4da-5c10-4c83-b4a1-b584a6dee5de, $VDVBW,7.80,-0.06,A,,,*34
2022-04-11T15:21:16.0783749Z, 1a28a4da-5c10-4c83-b4a1-b584a6dee5de, $VDVBW,7.59,0.68,A,,,*15
2022-04-11T15:21:18.2581525Z, 1a28a4da-5c10-4c83-b4a1-b584a6dee5de, $VDVBW,7.32,1.06,A,,,*11
2022-04-11T15:21:20.2884449Z, 1a28a4da-5c10-4c83-b4a1-b584a6dee5de, $VDVBW,7.77,0.48,A,,,*1B
2022-04-11T15:21:22.2688016Z, 1a28a4da-5c10-4c83-b4a1-b584a6dee5de, $VDVBW,8.34,0.36,A,,,*1A
2022-04-11T15:21:24.2687504Z, 1a28a4da-5c10-4c83-b4a1-b584a6dee5de, $VDVBW,8.64,0.69,A,,,*15
2022-04-11T15:21:26.2882427Z, 1a28a4da-5c10-4c83-b4a1-b584a6dee5de, $VDVBW,8.40,1.28,A,,,*17
2022-04-11T15:21:28.2885007Z, 1a28a4da-5c10-4c83-b4a1-b584a6dee5de, $VDVBW,8.39,0.82,A,,,*18
2022-04-11T15:21:30.2887218Z, 1a28a4da-5c10-4c83-b4a1-b584a6dee5de, $VDVBW,8.30,0.90,A,,,*12
2022-04-11T15:21:32.4791486Z, 1a28a4da-5c10-4c83-b4a1-b584a6dee5de, $VDVBW,8.51,1.26,A,,,*19
2022-04-11T15:21:34.4585068Z, 1a28a4da-5c10-4c83-b4a1-b584a6dee5de, $VDVBW,7.81,1.10,A,,,*1E
2022-04-11T15:21:36.4693260Z, 1a28a4da-5c10-4c83-b4a1-b584a6dee5de, $VDVBW,7.55,0.52,A,,,*10
2022-04-11T15:21:38.4889491Z, 1a28a4da-5c10-4c83-b4a1-b584a6dee5de, $VDVBW,7.93,0.41,A,,,*18
2022-04-11T15:21:40.4892212Z, 1a28a4da-5c10-4c83-b4a1-b584a6dee5de, $VDVBW,8.02,0.50,A,,,*1F
2022-04-11T15:21:42.4693997Z, 1a28a4da-5c10-4c83-b4a1-b584a6dee5de, $VDVBW,7.40,0.14,A,,,*16
2022-04-11T15:21:44.4696526Z, 1a28a4da-5c10-4c83-b4a1-b584a6dee5de, $VDVBW,7.51,-0.04,A,,,*3A
2022-04-11T15:21:46.6594246Z, 1a28a4da-5c10-4c83-b4a1-b584a6dee5de, $VDVBW,8.37,0.31,A,,,*1E
2022-04-11T15:21:48.6489167Z, 1a28a4da-5c10-4c83-b4a1-b584a6dee5de, $VDVBW,8.21,1.08,A,,,*12
2022-04-11T15:21:50.6498333Z, 1a28a4da-5c10-4c83-b4a1-b584a6dee5de, $VDVBW,8.05,0.88,A,,,*1D
2022-04-11T15:21:52.6595114Z, 1a28a4da-5c10-4c83-b4a1-b584a6dee5de, $VDVBW,8.22,1.22,A,,,*19
2022-04-11T15:21:54.6491611Z, 1a28a4da-5c10-4c83-b4a1-b584a6dee5de, $VDVBW,8.32,1.65,A,,,*1B
2022-04-11T15:21:56.6594337Z, 1a28a4da-5c10-4c83-b4a1-b584a6dee5de, $VDVBW,7.99,1.42,A,,,*10
2022-04-11T15:21:58.8100877Z, 1a28a4da-5c10-4c83-b4a1-b584a6dee5de, $VDVBW,8.28,1.35,A,,,*15
2022-04-11T15:22:00.8101403Z, 1a28a4da-5c10-4c83-b4a1-b584a6dee5de, $VDVBW,8.09,1.53,A,,,*16
2022-04-11T15:22:02.7994980Z, 1a28a4da-5c10-4c83-b4a1-b584a6dee5de, $VDVBW,8.20,1.49,A,,,*16
2022-04-11T15:22:04.8201115Z, 1a28a4da-5c10-4c83-b4a1-b584a6dee5de, $VDVBW,8.20,1.07,A,,,*1C
2022-04-11T15:22:06.8094221Z, 1a28a4da-5c10-4c83-b4a1-b584a6dee5de, $VDVBW,8.45,0.78,A,,,*16
2022-04-11T15:22:08.8001062Z, 1a28a4da-5c10-4c83-b4a1-b584a6dee5de, $VDVBW,8.39,0.35,A,,,*14
2022-04-11T15:22:10.8103654Z, 1a28a4da-5c10-4c83-b4a1-b584a6dee5de, $VDVBW,8.41,-0.01,A,,,*31
2022-04-11T15:22:12.9901718Z, 1a28a4da-5c10-4c83-b4a1-b584a6dee5de, $VDVBW,8.27,-0.01,A,,,*31
2022-04-11T15:22:14.9799104Z, 1a28a4da-5c10-4c83-b4a1-b584a6dee5de, $VDVBW,8.31,0.17,A,,,*1C
2022-04-11T15:22:16.9804179Z, 1a28a4da-5c10-4c83-b4a1-b584a6dee5de, $VDVBW,8.14,0.21,A,,,*1E
2022-04-11T15:22:18.9807192Z, 1a28a4da-5c10-4c83-b4a1-b584a6dee5de, $VDVBW,8.13,0.05,A,,,*1F
2022-04-11T15:22:20.9704211Z, 1a28a4da-5c10-4c83-b4a1-b584a6dee5de, $VDVBW,7.99,0.59,A,,,*1B
2022-04-11T15:22:22.9806328Z, 1a28a4da-5c10-4c83-b4a1-b584a6dee5de, $VDVBW,7.77,0.68,A,,,*19
2022-04-11T15:22:25.0008076Z, 1a28a4da-5c10-4c83-b4a1-b584a6dee5de, $VDVBW,7.99,0.48,A,,,*1B
2022-04-11T15:22:27.0209598Z, 1a28a4da-5c10-4c83-b4a1-b584a6dee5de, $VDVBW,7.91,0.44,A,,,*1F
2022-04-11T15:22:29.0107375Z, 1a28a4da-5c10-4c83-b4a1-b584a6dee5de, $VDVBW,7.63,0.52,A,,,*15
2022-04-11T15:22:31.0010687Z, 1a28a4da-5c10-4c83-b4a1-b584a6dee5de, $VDVBW,7.95,0.25,A,,,*1C
2022-04-11T15:22:33.0111670Z, 1a28a4da-5c10-4c83-b4a1-b584a6dee5de, $VDVBW,8.15,0.60,A,,,*1A
2022-04-11T15:22:35.0107761Z, 1a28a4da-5c10-4c83-b4a1-b584a6dee5de, $VDVBW,7.80,0.59,A,,,*13
2022-04-11T15:22:37.0210199Z, 1a28a4da-5c10-4c83-b4a1-b584a6dee5de, $VDVBW,7.70,0.11,A,,,*10
2022-04-11T15:22:39.0013330Z, 1a28a4da-5c10-4c83-b4a1-b584a6dee5de, $VDVBW,7.50,0.48,A,,,*1E
2022-04-11T15:22:41.0105743Z, 1a28a4da-5c10-4c83-b4a1-b584a6dee5de, $VDVBW,7.20,0.93,A,,,*1F
2022-04-11T15:22:43.0011089Z, 1a28a4da-5c10-4c83-b4a1-b584a6dee5de, $VDVBW,7.06,0.47,A,,,*12
2022-04-11T15:22:45.0110391Z, 1a28a4da-5c10-4c83-b4a1-b584a6dee5de, $VDVBW,7.40,0.39,A,,,*19
2022-04-11T15:22:47.0014072Z, 1a28a4da-5c10-4c83-b4a1-b584a6dee5de, $VDVBW,7.45,1.03,A,,,*14
2022-04-11T15:22:49.0116157Z, 1a28a4da-5c10-4c83-b4a1-b584a6dee5de, $VDVBW,7.81,0.55,A,,,*1E
2022-04-11T15:22:51.0317763Z, 1a28a4da-5c10-4c83-b4a1-b584a6dee5de, $VDVBW,8.39,-0.26,A,,,*3B
2022-04-11T15:22:53.0311425Z, 1a28a4da-5c10-4c83-b4a1-b584a6dee5de, $VDVBW,8.19,-0.02,A,,,*3F
2022-04-11T15:22:55.2318808Z, 1a28a4da-5c10-4c83-b4a1-b584a6dee5de, $VDVBW,7.84,0.32,A,,,*1A
2022-04-11T15:22:57.2215798Z, 1a28a4da-5c10-4c83-b4a1-b584a6dee5de, $VDVBW,8.00,0.48,A,,,*14
2022-04-11T15:22:59.2213567Z, 1a28a4da-5c10-4c83-b4a1-b584a6dee5de, $VDVBW,8.13,0.47,A,,,*19
2022-04-11T15:23:01.2421306Z, 1a28a4da-5c10-4c83-b4a1-b584a6dee5de, $VDVBW,7.80,0.63,A,,,*1A
2022-04-11T15:23:03.2414013Z, 1a28a4da-5c10-4c83-b4a1-b584a6dee5de, $VDVBW,7.76,0.74,A,,,*15
2022-04-11T15:23:05.2416567Z, 1a28a4da-5c10-4c83-b4a1-b584a6dee5de, $VDVBW,7.98,1.12,A,,,*14
2022-04-11T15:23:07.2215539Z, 1a28a4da-5c10-4c83-b4a1-b584a6dee5de, $VDVBW,7.97,0.75,A,,,*1B
2022-04-11T15:23:09.3920441Z, 1a28a4da-5c10-4c83-b4a1-b584a6dee5de, $VDVBW,7.86,0.80,A,,,*11
2022-04-11T15:23:11.4117304Z, 1a28a4da-5c10-4c83-b4a1-b584a6dee5de, $VDVBW,8.25,1.31,A,,,*1C
2022-04-11T15:23:13.3920460Z, 1a28a4da-5c10-4c83-b4a1-b584a6dee5de, $VDVBW,8.53,1.33,A,,,*1F
2022-04-11T15:23:15.3922853Z, 1a28a4da-5c10-4c83-b4a1-b584a6dee5de, $VDVBW,8.46,0.84,A,,,*16
2022-04-11T15:23:17.4026288Z, 1a28a4da-5c10-4c83-b4a1-b584a6dee5de, $VDVBW,8.41,0.76,A,,,*1C
2022-04-11T15:23:19.4126516Z, 1a28a4da-5c10-4c83-b4a1-b584a6dee5de, $VDVBW,8.58,0.87,A,,,*1A
2022-04-11T15:23:21.5818428Z, 1a28a4da-5c10-4c83-b4a1-b584a6dee5de, $VDVBW,8.47,0.32,A,,,*1A
2022-04-11T15:23:23.6022807Z, 1a28a4da-5c10-4c83-b4a1-b584a6dee5de, $VDVBW,8.56,0.13,A,,,*19
2022-04-11T15:23:25.5825636Z, 1a28a4da-5c10-4c83-b4a1-b584a6dee5de, $VDVBW,8.57,0.24,A,,,*1C
2022-04-11T15:23:27.5828183Z, 1a28a4da-5c10-4c83-b4a1-b584a6dee5de, $VDVBW,8.44,0.80,A,,,*10
2022-04-11T15:23:29.6028108Z, 1a28a4da-5c10-4c83-b4a1-b584a6dee5de, $VDVBW,8.53,0.57,A,,,*1C
2022-04-11T15:23:31.6028646Z, 1a28a4da-5c10-4c83-b4a1-b584a6dee5de, $VDVBW,8.64,0.59,A,,,*16
2022-04-11T15:23:33.6025629Z, 1a28a4da-5c10-4c83-b4a1-b584a6dee5de, $VDVBW,8.15,0.97,A,,,*12
2022-04-11T15:23:35.7931536Z, 1a28a4da-5c10-4c83-b4a1-b584a6dee5de, $VDVBW,8.08,0.99,A,,,*10
2022-04-11T15:23:37.8024774Z, 1a28a4da-5c10-4c83-b4a1-b584a6dee5de, $VDVBW,8.37,0.72,A,,,*19
2022-04-11T15:23:39.8028180Z, 1a28a4da-5c10-4c83-b4a1-b584a6dee5de, $VDVBW,8.16,0.41,A,,,*1A
2022-04-11T15:23:41.7930696Z, 1a28a4da-5c10-4c83-b4a1-b584a6dee5de, $VDVBW,7.78,0.35,A,,,*1E
2022-04-11T15:23:43.7834045Z, 1a28a4da-5c10-4c83-b4a1-b584a6dee5de, $VDVBW,7.97,0.29,A,,,*12
2022-04-11T15:23:45.7835266Z, 1a28a4da-5c10-4c83-b4a1-b584a6dee5de, $VDVBW,8.10,0.41,A,,,*1C
2022-04-11T15:23:47.7931250Z, 1a28a4da-5c10-4c83-b4a1-b584a6dee5de, $VDVBW,7.87,0.42,A,,,*1E
2022-04-11T15:23:49.9830925Z, 1a28a4da-5c10-4c83-b4a1-b584a6dee5de, $VDVBW,7.57,1.04,A,,,*10
2022-04-11T15:23:51.9736420Z, 1a28a4da-5c10-4c83-b4a1-b584a6dee5de, $VDVBW,7.38,1.50,A,,,*18
2022-04-11T15:23:53.9937735Z, 1a28a4da-5c10-4c83-b4a1-b584a6dee5de, $VDVBW,7.71,1.09,A,,,*19
2022-04-11T15:23:55.9832710Z, 1a28a4da-5c10-4c83-b4a1-b584a6dee5de, $VDVBW,7.97,0.65,A,,,*1A
2022-04-11T15:23:57.9835536Z, 1a28a4da-5c10-4c83-b4a1-b584a6dee5de, $VDVBW,8.24,0.55,A,,,*1E
2022-04-11T15:23:59.9838589Z, 1a28a4da-5c10-4c83-b4a1-b584a6dee5de, $VDVBW,8.13,0.98,A,,,*1B
2022-04-11T15:24:01.9935964Z, 1a28a4da-5c10-4c83-b4a1-b584a6dee5de, $VDVBW,8.39,1.00,A,,,*13
2022-04-11T15:24:04.1740134Z, 1a28a4da-5c10-4c83-b4a1-b584a6dee5de, $VDVBW,8.45,0.81,A,,,*10
2022-04-11T15:24:06.1942039Z, 1a28a4da-5c10-4c83-b4a1-b584a6dee5de, $VDVBW,8.30,1.20,A,,,*18
2022-04-11T15:24:08.1934511Z, 1a28a4da-5c10-4c83-b4a1-b584a6dee5de, $VDVBW,8.04,1.13,A,,,*1F
2022-04-11T15:24:10.1736807Z, 1a28a4da-5c10-4c83-b4a1-b584a6dee5de, $VDVBW,8.45,0.76,A,,,*18
2022-04-11T15:24:12.1740965Z, 1a28a4da-5c10-4c83-b4a1-b584a6dee5de, $VDVBW,8.56,0.60,A,,,*1D
2022-04-11T15:24:14.1743798Z, 1a28a4da-5c10-4c83-b4a1-b584a6dee5de, $VDVBW,8.82,0.66,A,,,*12
2022-04-11T15:24:16.3741351Z, 1a28a4da-5c10-4c83-b4a1-b584a6dee5de, $VDVBW,9.14,-0.14,A,,,*34
2022-04-11T15:24:18.3843353Z, 1a28a4da-5c10-4c83-b4a1-b584a6dee5de, $VDVBW,9.17,0.00,A,,,*1F
2022-04-11T15:24:20.3840100Z, 1a28a4da-5c10-4c83-b4a1-b584a6dee5de, $VDVBW,8.79,0.25,A,,,*11
2022-04-11T15:24:22.3842802Z, 1a28a4da-5c10-4c83-b4a1-b584a6dee5de, $VDVBW,8.71,0.08,A,,,*16
2022-04-11T15:24:24.3845472Z, 1a28a4da-5c10-4c83-b4a1-b584a6dee5de, $VDVBW,8.80,0.05,A,,,*15
2022-04-11T15:24:26.4042892Z, 1a28a4da-5c10-4c83-b4a1-b584a6dee5de, $VDVBW,8.56,0.63,A,,,*1E
2022-04-11T15:24:28.3840918Z, 1a28a4da-5c10-4c83-b4a1-b584a6dee5de, $VDVBW,8.57,0.57,A,,,*18
2022-04-11T15:24:30.5844436Z, 1a28a4da-5c10-4c83-b4a1-b584a6dee5de, $VDVBW,8.60,0.30,A,,,*1D
2022-04-11T15:24:32.5747332Z, 1a28a4da-5c10-4c83-b4a1-b584a6dee5de, $VDVBW,8.49,0.91,A,,,*1D
2022-04-11T15:24:34.5850556Z, 1a28a4da-5c10-4c83-b4a1-b584a6dee5de, $VDVBW,7.98,1.30,A,,,*14
2022-04-11T15:24:36.5644672Z, 1a28a4da-5c10-4c83-b4a1-b584a6dee5de, $VDVBW,7.94,1.14,A,,,*1E
2022-04-11T15:24:38.5750305Z, 1a28a4da-5c10-4c83-b4a1-b584a6dee5de, $VDVBW,7.91,1.14,A,,,*1B
2022-04-11T15:24:40.5847767Z, 1a28a4da-5c10-4c83-b4a1-b584a6dee5de, $VDVBW,8.05,1.32,A,,,*1D
2022-04-11T15:24:42.5850252Z, 1a28a4da-5c10-4c83-b4a1-b584a6dee5de, $VDVBW,7.91,1.16,A,,,*19
2022-04-11T15:24:44.7552282Z, 1a28a4da-5c10-4c83-b4a1-b584a6dee5de, $VDVBW,8.22,0.34,A,,,*1F
2022-04-11T15:24:46.7654568Z, 1a28a4da-5c10-4c83-b4a1-b584a6dee5de, $VDVBW,8.92,0.55,A,,,*13
2022-04-11T15:24:48.7647744Z, 1a28a4da-5c10-4c83-b4a1-b584a6dee5de, $VDVBW,8.74,0.92,A,,,*10
2022-04-11T15:24:50.7556055Z, 1a28a4da-5c10-4c83-b4a1-b584a6dee5de, $VDVBW,8.90,0.89,A,,,*10
2022-04-11T15:24:52.7349931Z, 1a28a4da-5c10-4c83-b4a1-b584a6dee5de, $VDVBW,8.90,0.62,A,,,*15
2022-04-11T15:24:54.7554937Z, 1a28a4da-5c10-4c83-b4a1-b584a6dee5de, $VDVBW,8.90,0.91,A,,,*19
2022-04-11T15:24:56.7452544Z, 1a28a4da-5c10-4c83-b4a1-b584a6dee5de, $VDVBW,7.88,0.92,A,,,*1C
2022-04-11T15:24:58.9552761Z, 1a28a4da-5c10-4c83-b4a1-b584a6dee5de, $VDVBW,7.60,0.52,A,,,*16
2022-04-11T15:25:00.9455293Z, 1a28a4da-5c10-4c83-b4a1-b584a6dee5de, $VDVBW,7.51,0.66,A,,,*13
2022-04-11T15:25:02.9552510Z, 1a28a4da-5c10-4c83-b4a1-b584a6dee5de, $VDVBW,7.53,0.46,A,,,*13
2022-04-11T15:25:04.9555094Z, 1a28a4da-5c10-4c83-b4a1-b584a6dee5de, $VDVBW,7.13,0.61,A,,,*12
2022-04-11T15:25:06.9458765Z, 1a28a4da-5c10-4c83-b4a1-b584a6dee5de, $VDVBW,7.07,0.44,A,,,*10
2022-04-11T15:25:08.9456207Z, 1a28a4da-5c10-4c83-b4a1-b584a6dee5de, $VDVBW,7.29,0.24,A,,,*1A
2022-04-11T15:25:11.1253932Z, 1a28a4da-5c10-4c83-b4a1-b584a6dee5de, $VDVBW,7.71,0.02,A,,,*13
2022-04-11T15:25:13.1460220Z, 1a28a4da-5c10-4c83-b4a1-b584a6dee5de, $VDVBW,8.27,0.28,A,,,*17
2022-04-11T15:25:15.1354740Z, 1a28a4da-5c10-4c83-b4a1-b584a6dee5de, $VDVBW,8.06,0.50,A,,,*1B
2022-04-11T15:25:17.1556639Z, 1a28a4da-5c10-4c83-b4a1-b584a6dee5de, $VDVBW,8.04,0.62,A,,,*18
2022-04-11T15:25:19.1559754Z, 1a28a4da-5c10-4c83-b4a1-b584a6dee5de, $VDVBW,8.13,0.58,A,,,*17
2022-04-11T15:25:21.1363639Z, 1a28a4da-5c10-4c83-b4a1-b584a6dee5de, $VDVBW,7.89,0.49,A,,,*1B
2022-04-11T15:25:23.1365702Z, 1a28a4da-5c10-4c83-b4a1-b584a6dee5de, $VDVBW,7.32,0.72,A,,,*13
2022-04-11T15:25:25.3162074Z, 1a28a4da-5c10-4c83-b4a1-b584a6dee5de, $VDVBW,7.46,0.64,A,,,*17
2022-04-11T15:25:27.3263926Z, 1a28a4da-5c10-4c83-b4a1-b584a6dee5de, $VDVBW,7.85,0.53,A,,,*1C
2022-04-11T15:25:29.3260389Z, 1a28a4da-5c10-4c83-b4a1-b584a6dee5de, $VDVBW,7.91,0.89,A,,,*1E
2022-04-11T15:25:31.3265050Z, 1a28a4da-5c10-4c83-b4a1-b584a6dee5de, $VDVBW,8.13,1.37,A,,,*1F
2022-04-11T15:25:33.3363451Z, 1a28a4da-5c10-4c83-b4a1-b584a6dee5de, $VDVBW,8.50,1.86,A,,,*12
2022-04-11T15:25:35.3268218Z, 1a28a4da-5c10-4c83-b4a1-b584a6dee5de, $VDVBW,8.81,1.70,A,,,*17
2022-04-11T15:25:37.3270702Z, 1a28a4da-5c10-4c83-b4a1-b584a6dee5de, $VDVBW,8.74,1.52,A,,,*1D
2022-04-11T15:25:39.5267747Z, 1a28a4da-5c10-4c83-b4a1-b584a6dee5de, $VDVBW,8.90,1.14,A,,,*15
2022-04-11T15:25:41.5367513Z, 1a28a4da-5c10-4c83-b4a1-b584a6dee5de, $VDVBW,8.69,1.09,A,,,*1F
2022-04-11T15:25:43.5370070Z, 1a28a4da-5c10-4c83-b4a1-b584a6dee5de, $VDVBW,8.27,0.58,A,,,*10
2022-04-11T15:25:45.5370296Z, 1a28a4da-5c10-4c83-b4a1-b584a6dee5de, $VDVBW,8.25,0.48,A,,,*13
2022-04-11T15:25:47.5364854Z, 1a28a4da-5c10-4c83-b4a1-b584a6dee5de, $VDVBW,8.34,0.64,A,,,*1D
2022-04-11T15:25:49.5371466Z, 1a28a4da-5c10-4c83-b4a1-b584a6dee5de, $VDVBW,8.05,0.89,A,,,*1C
2022-04-11T15:25:51.5374136Z, 1a28a4da-5c10-4c83-b4a1-b584a6dee5de, $VDVBW,7.66,0.58,A,,,*1A
2022-04-11T15:25:53.7368885Z, 1a28a4da-5c10-4c83-b4a1-b584a6dee5de, $VDVBW,8.09,0.56,A,,,*12
2022-04-11T15:25:55.7570895Z, 1a28a4da-5c10-4c83-b4a1-b584a6dee5de, $VDVBW,8.35,1.09,A,,,*16
2022-04-11T15:25:57.7573359Z, 1a28a4da-5c10-4c83-b4a1-b584a6dee5de, $VDVBW,8.06,0.37,A,,,*1A
2022-04-11T15:25:59.7371108Z, 1a28a4da-5c10-4c83-b4a1-b584a6dee5de, $VDVBW,8.21,0.04,A,,,*1F
2022-04-11T15:26:01.7376046Z, 1a28a4da-5c10-4c83-b4a1-b584a6dee5de, $VDVBW,9.00,0.34,A,,,*1E
2022-04-11T15:26:03.7573530Z, 1a28a4da-5c10-4c83-b4a1-b584a6dee5de, $VDVBW,8.86,0.19,A,,,*1E
2022-04-11T15:26:05.9074978Z, 1a28a4da-5c10-4c83-b4a1-b584a6dee5de, $VDVBW,8.38,-0.39,A,,,*34
2022-04-11T15:26:07.8980607Z, 1a28a4da-5c10-4c83-b4a1-b584a6dee5de, $VDVBW,8.51,-0.20,A,,,*33
2022-04-11T15:26:09.8979298Z, 1a28a4da-5c10-4c83-b4a1-b584a6dee5de, $VDVBW,8.29,0.22,A,,,*13
2022-04-11T15:26:11.9081425Z, 1a28a4da-5c10-4c83-b4a1-b584a6dee5de, $VDVBW,7.75,0.08,A,,,*1D
2022-04-11T15:26:13.8974756Z, 1a28a4da-5c10-4c83-b4a1-b584a6dee5de, $VDVBW,7.98,0.13,A,,,*14
2022-04-11T15:26:15.8980500Z, 1a28a4da-5c10-4c83-b4a1-b584a6dee5de, $VDVBW,8.25,0.35,A,,,*19
2022-04-11T15:26:17.8983351Z, 1a28a4da-5c10-4c83-b4a1-b584a6dee5de, $VDVBW,7.90,0.81,A,,,*17
2022-04-11T15:26:20.0678903Z, 1a28a4da-5c10-4c83-b4a1-b584a6dee5de, $VDVBW,8.08,0.64,A,,,*12
2022-04-11T15:26:22.0784891Z, 1a28a4da-5c10-4c83-b4a1-b584a6dee5de, $VDVBW,7.93,0.93,A,,,*17
2022-04-11T15:26:24.0777503Z, 1a28a4da-5c10-4c83-b4a1-b584a6dee5de, $VDVBW,7.86,0.69,A,,,*16
2022-04-11T15:26:26.0682733Z, 1a28a4da-5c10-4c83-b4a1-b584a6dee5de, $VDVBW,7.78,1.10,A,,,*18
2022-04-11T15:26:28.0878254Z, 1a28a4da-5c10-4c83-b4a1-b584a6dee5de, $VDVBW,7.52,1.41,A,,,*14
2022-04-11T15:26:30.0886752Z, 1a28a4da-5c10-4c83-b4a1-b584a6dee5de, $VDVBW,7.50,1.13,A,,,*11
2022-04-11T15:26:32.0783675Z, 1a28a4da-5c10-4c83-b4a1-b584a6dee5de, $VDVBW,7.63,0.90,A,,,*1B
2022-04-11T15:26:34.2284366Z, 1a28a4da-5c10-4c83-b4a1-b584a6dee5de, $VDVBW,7.26,1.19,A,,,*1A
2022-04-11T15:26:36.2485989Z, 1a28a4da-5c10-4c83-b4a1-b584a6dee5de, $VDVBW,7.35,0.75,A,,,*13
2022-04-11T15:26:38.2585472Z, 1a28a4da-5c10-4c83-b4a1-b584a6dee5de, $VDVBW,7.62,0.95,A,,,*1F
2022-04-11T15:26:40.2585543Z, 1a28a4da-5c10-4c83-b4a1-b584a6dee5de, $VDVBW,7.40,1.71,A,,,*14
2022-04-11T15:26:42.2588471Z, 1a28a4da-5c10-4c83-b4a1-b584a6dee5de, $VDVBW,7.29,1.16,A,,,*1A
2022-04-11T15:26:44.2592337Z, 1a28a4da-5c10-4c83-b4a1-b584a6dee5de, $VDVBW,7.31,0.69,A,,,*1A
2022-04-11T15:26:46.2585373Z, 1a28a4da-5c10-4c83-b4a1-b584a6dee5de, $VDVBW,7.38,0.71,A,,,*1A
2022-04-11T15:26:48.4792299Z, 1a28a4da-5c10-4c83-b4a1-b584a6dee5de, $VDVBW,7.44,-0.02,A,,,*38
2022-04-11T15:26:50.4688705Z, 1a28a4da-5c10-4c83-b4a1-b584a6dee5de, $VDVBW,7.34,0.05,A,,,*15
2022-04-11T15:26:52.4790509Z, 1a28a4da-5c10-4c83-b4a1-b584a6dee5de, $VDVBW,7.54,0.19,A,,,*1E
2022-04-11T15:26:54.4689323Z, 1a28a4da-5c10-4c83-b4a1-b584a6dee5de, $VDVBW,8.13,0.46,A,,,*18
2022-04-11T15:26:56.4890958Z, 1a28a4da-5c10-4c83-b4a1-b584a6dee5de, $VDVBW,7.87,-0.07,A,,,*32
2022-04-11T15:26:58.4893842Z, 1a28a4da-5c10-4c83-b4a1-b584a6dee5de, $VDVBW,7.75,0.44,A,,,*15
2022-04-11T15:27:00.6788688Z, 1a28a4da-5c10-4c83-b4a1-b584a6dee5de, $VDVBW,7.90,0.73,A,,,*1A
2022-04-11T15:27:02.6695301Z, 1a28a4da-5c10-4c83-b4a1-b584a6dee5de, $VDVBW,7.94,1.03,A,,,*18
2022-04-11T15:27:04.6797409Z, 1a28a4da-5c10-4c83-b4a1-b584a6dee5de, $VDVBW,7.54,0.76,A,,,*17
2022-04-11T15:27:06.6791474Z, 1a28a4da-5c10-4c83-b4a1-b584a6dee5de, $VDVBW,7.79,1.09,A,,,*11
2022-04-11T15:27:08.6495259Z, 1a28a4da-5c10-4c83-b4a1-b584a6dee5de, $VDVBW,7.73,1.08,A,,,*1A
2022-04-11T15:27:10.6593703Z, 1a28a4da-5c10-4c83-b4a1-b584a6dee5de, $VDVBW,7.91,0.61,A,,,*18
2022-04-11T15:27:12.6464851Z, 1a28a4da-5c10-4c83-b4a1-b584a6dee5de, $VDVBW,8.08,0.54,A,,,*11
2022-04-11T15:27:14.8545315Z, 1a28a4da-5c10-4c83-b4a1-b584a6dee5de, $VDVBW,7.83,0.90,A,,,*15
2022-04-11T15:27:16.8551686Z, 1a28a4da-5c10-4c83-b4a1-b584a6dee5de, $VDVBW,7.62,0.77,A,,,*13
2022-04-11T15:27:18.8544607Z, 1a28a4da-5c10-4c83-b4a1-b584a6dee5de, $VDVBW,7.91,0.16,A,,,*18
2022-04-11T15:27:20.8746995Z, 1a28a4da-5c10-4c83-b4a1-b584a6dee5de, $VDVBW,8.01,0.31,A,,,*1B
2022-04-11T15:27:22.8550091Z, 1a28a4da-5c10-4c83-b4a1-b584a6dee5de, $VDVBW,7.63,0.89,A,,,*13
2022-04-11T15:27:24.8647547Z, 1a28a4da-5c10-4c83-b4a1-b584a6dee5de, $VDVBW,7.43,0.63,A,,,*15
2022-04-11T15:27:26.8652324Z, 1a28a4da-5c10-4c83-b4a1-b584a6dee5de, $VDVBW,7.65,0.65,A,,,*17
2022-04-11T15:27:29.0551451Z, 1a28a4da-5c10-4c83-b4a1-b584a6dee5de, $VDVBW,7.77,1.11,A,,,*16
2022-04-11T15:27:31.0554230Z, 1a28a4da-5c10-4c83-b4a1-b584a6dee5de, $VDVBW,7.26,0.95,A,,,*1F
2022-04-11T15:27:33.0549052Z, 1a28a4da-5c10-4c83-b4a1-b584a6dee5de, $VDVBW,7.61,0.55,A,,,*10
2022-04-11T15:27:35.0452450Z, 1a28a4da-5c10-4c83-b4a1-b584a6dee5de, $VDVBW,8.27,0.56,A,,,*1E
2022-04-11T15:27:37.0656049Z, 1a28a4da-5c10-4c83-b4a1-b584a6dee5de, $VDVBW,8.25,0.46,A,,,*1D
2022-04-11T15:27:39.0450025Z, 1a28a4da-5c10-4c83-b4a1-b584a6dee5de, $VDVBW,8.30,0.36,A,,,*1E
2022-04-11T15:27:41.0458896Z, 1a28a4da-5c10-4c83-b4a1-b584a6dee5de, $VDVBW,8.57,0.45,A,,,*1B
2022-04-11T15:27:43.2253659Z, 1a28a4da-5c10-4c83-b4a1-b584a6dee5de, $VDVBW,8.22,0.46,A,,,*1A
2022-04-11T15:27:45.2351529Z, 1a28a4da-5c10-4c83-b4a1-b584a6dee5de, $VDVBW,7.92,0.83,A,,,*17
2022-04-11T15:27:47.2356811Z, 1a28a4da-5c10-4c83-b4a1-b584a6dee5de, $VDVBW,7.81,1.00,A,,,*1F
2022-04-11T15:27:49.2353441Z, 1a28a4da-5c10-4c83-b4a1-b584a6dee5de, $VDVBW,7.68,0.68,A,,,*17
2022-04-11T15:27:51.2154034Z, 1a28a4da-5c10-4c83-b4a1-b584a6dee5de, $VDVBW,7.70,0.04,A,,,*14
2022-04-11T15:27:53.2156438Z, 1a28a4da-5c10-4c83-b4a1-b584a6dee5de, $VDVBW,7.90,0.28,A,,,*14
2022-04-11T15:27:55.4061226Z, 1a28a4da-5c10-4c83-b4a1-b584a6dee5de, $VDVBW,7.98,0.03,A,,,*15
2022-04-11T15:27:57.4362143Z, 1a28a4da-5c10-4c83-b4a1-b584a6dee5de, $VDVBW,8.32,0.21,A,,,*1A
2022-04-11T15:27:59.4362968Z, 1a28a4da-5c10-4c83-b4a1-b584a6dee5de, $VDVBW,8.30,0.54,A,,,*1A
2022-04-11T15:28:01.4057205Z, 1a28a4da-5c10-4c83-b4a1-b584a6dee5de, $VDVBW,8.42,1.24,A,,,*19
2022-04-11T15:28:03.4258953Z, 1a28a4da-5c10-4c83-b4a1-b584a6dee5de, $VDVBW,9.08,0.44,A,,,*11
2022-04-11T15:28:05.4162144Z, 1a28a4da-5c10-4c83-b4a1-b584a6dee5de, $VDVBW,9.60,1.02,A,,,*1C
2022-04-11T15:28:07.4264101Z, 1a28a4da-5c10-4c83-b4a1-b584a6dee5de, $VDVBW,9.05,1.21,A,,,*1E
2022-04-11T15:28:09.6161742Z, 1a28a4da-5c10-4c83-b4a1-b584a6dee5de, $VDVBW,8.37,1.19,A,,,*15
2022-04-11T15:28:11.6267274Z, 1a28a4da-5c10-4c83-b4a1-b584a6dee5de, $VDVBW,8.11,0.82,A,,,*12
2022-04-11T15:28:13.6369359Z, 1a28a4da-5c10-4c83-b4a1-b584a6dee5de, $VDVBW,7.75,0.69,A,,,*1A
2022-04-11T15:28:15.6362246Z, 1a28a4da-5c10-4c83-b4a1-b584a6dee5de, $VDVBW,7.64,0.43,A,,,*12
2022-04-11T15:28:17.6263991Z, 1a28a4da-5c10-4c83-b4a1-b584a6dee5de, $VDVBW,7.87,0.39,A,,,*12
2022-04-11T15:28:19.6363756Z, 1a28a4da-5c10-4c83-b4a1-b584a6dee5de, $VDVBW,8.19,0.79,A,,,*1E
2022-04-11T15:28:21.6268545Z, 1a28a4da-5c10-4c83-b4a1-b584a6dee5de, $VDVBW,8.19,1.15,A,,,*15
2022-04-11T15:28:23.8068413Z, 1a28a4da-5c10-4c83-b4a1-b584a6dee5de, $VDVBW,8.10,0.84,A,,,*15
2022-04-11T15:28:25.8073771Z, 1a28a4da-5c10-4c83-b4a1-b584a6dee5de, $VDVBW,7.86,0.97,A,,,*17
2022-04-11T15:28:27.8066510Z, 1a28a4da-5c10-4c83-b4a1-b584a6dee5de, $VDVBW,7.81,1.33,A,,,*1F
2022-04-11T15:28:29.7969818Z, 1a28a4da-5c10-4c83-b4a1-b584a6dee5de, $VDVBW,7.69,0.97,A,,,*16
2022-04-11T15:28:31.7972104Z, 1a28a4da-5c10-4c83-b4a1-b584a6dee5de, $VDVBW,7.58,0.68,A,,,*14
2022-04-11T15:28:33.8174393Z, 1a28a4da-5c10-4c83-b4a1-b584a6dee5de, $VDVBW,7.82,0.81,A,,,*14
2022-04-11T15:28:35.8174295Z, 1a28a4da-5c10-4c83-b4a1-b584a6dee5de, $VDVBW,8.05,0.43,A,,,*1A
2022-04-11T15:28:37.9770074Z, 1a28a4da-5c10-4c83-b4a1-b584a6dee5de, $VDVBW,8.02,0.43,A,,,*1D
2022-04-11T15:28:40.0072901Z, 1a28a4da-5c10-4c83-b4a1-b584a6dee5de, $VDVBW,8.16,0.13,A,,,*1D
2022-04-11T15:28:41.9976697Z, 1a28a4da-5c10-4c83-b4a1-b584a6dee5de, $VDVBW,8.56,0.24,A,,,*1D
2022-04-11T15:28:43.9876409Z, 1a28a4da-5c10-4c83-b4a1-b584a6dee5de, $VDVBW,8.16,0.61,A,,,*18
2022-04-11T15:28:45.9906337Z, 1a28a4da-5c10-4c83-b4a1-b584a6dee5de, $VDVBW,7.49,1.13,A,,,*19
2022-04-11T15:28:47.9879822Z, 1a28a4da-5c10-4c83-b4a1-b584a6dee5de, $VDVBW,7.41,0.75,A,,,*10
2022-04-11T15:28:50.1373626Z, 1a28a4da-5c10-4c83-b4a1-b584a6dee5de, $VDVBW,7.72,0.98,A,,,*13
2022-04-11T15:28:52.1380570Z, 1a28a4da-5c10-4c83-b4a1-b584a6dee5de, $VDVBW,7.39,0.84,A,,,*11
2022-04-11T15:28:54.1578497Z, 1a28a4da-5c10-4c83-b4a1-b584a6dee5de, $VDVBW,7.18,0.91,A,,,*16
2022-04-11T15:28:56.1473985Z, 1a28a4da-5c10-4c83-b4a1-b584a6dee5de, $VDVBW,7.41,0.97,A,,,*1C
2022-04-11T15:28:58.1576399Z, 1a28a4da-5c10-4c83-b4a1-b584a6dee5de, $VDVBW,7.37,0.92,A,,,*18
2022-04-11T15:29:00.1578769Z, 1a28a4da-5c10-4c83-b4a1-b584a6dee5de, $VDVBW,7.38,0.74,A,,,*1F
2022-04-11T15:29:02.1581132Z, 1a28a4da-5c10-4c83-b4a1-b584a6dee5de, $VDVBW,6.16,0.78,A,,,*1E
2022-04-11T15:29:04.3079407Z, 1a28a4da-5c10-4c83-b4a1-b584a6dee5de, $VDVBW,6.65,0.67,A,,,*14
2022-04-11T15:29:06.3480239Z, 1a28a4da-5c10-4c83-b4a1-b584a6dee5de, $VDVBW,6.69,0.51,A,,,*1D
2022-04-11T15:29:08.3482503Z, 1a28a4da-5c10-4c83-b4a1-b584a6dee5de, $VDVBW,7.01,0.43,A,,,*11
2022-04-11T15:29:10.3288037Z, 1a28a4da-5c10-4c83-b4a1-b584a6dee5de, $VDVBW,7.04,-0.06,A,,,*38
2022-04-11T15:29:12.3479878Z, 1a28a4da-5c10-4c83-b4a1-b584a6dee5de, $VDVBW,8.49,-0.37,A,,,*3C
2022-04-11T15:29:14.3286139Z, 1a28a4da-5c10-4c83-b4a1-b584a6dee5de, $VDVBW,7.93,-0.14,A,,,*35
2022-04-11T15:29:16.3482923Z, 1a28a4da-5c10-4c83-b4a1-b584a6dee5de, $VDVBW,8.46,-0.27,A,,,*32
2022-04-11T15:29:18.5381680Z, 1a28a4da-5c10-4c83-b4a1-b584a6dee5de, $VDVBW,8.83,-0.28,A,,,*34
2022-04-11T15:29:20.5486567Z, 1a28a4da-5c10-4c83-b4a1-b584a6dee5de, $VDVBW,8.69,0.20,A,,,*15
2022-04-11T15:29:22.5484570Z, 1a28a4da-5c10-4c83-b4a1-b584a6dee5de, $VDVBW,8.66,0.48,A,,,*14
2022-04-11T15:29:24.5491984Z, 1a28a4da-5c10-4c83-b4a1-b584a6dee5de, $VDVBW,9.04,0.28,A,,,*17
2022-04-11T15:29:26.5291585Z, 1a28a4da-5c10-4c83-b4a1-b584a6dee5de, $VDVBW,8.94,0.62,A,,,*11
2022-04-11T15:29:28.5486523Z, 1a28a4da-5c10-4c83-b4a1-b584a6dee5de, $VDVBW,7.93,0.47,A,,,*1E
2022-04-11T15:29:30.5386524Z, 1a28a4da-5c10-4c83-b4a1-b584a6dee5de, $VDVBW,7.44,0.06,A,,,*11
2022-04-11T15:29:32.7191974Z, 1a28a4da-5c10-4c83-b4a1-b584a6dee5de, $VDVBW,7.72,-0.41,A,,,*3A
2022-04-11T15:29:34.7393455Z, 1a28a4da-5c10-4c83-b4a1-b584a6dee5de, $VDVBW,7.73,-0.61,A,,,*39
2022-04-11T15:29:36.7293402Z, 1a28a4da-5c10-4c83-b4a1-b584a6dee5de, $VDVBW,7.31,-0.65,A,,,*3B
2022-04-11T15:29:38.7396164Z, 1a28a4da-5c10-4c83-b4a1-b584a6dee5de, $VDVBW,7.61,-0.51,A,,,*39
2022-04-11T15:29:40.7289576Z, 1a28a4da-5c10-4c83-b4a1-b584a6dee5de, $VDVBW,7.42,-0.48,A,,,*30
2022-04-11T15:29:42.7393121Z, 1a28a4da-5c10-4c83-b4a1-b584a6dee5de, $VDVBW,7.00,0.37,A,,,*13
2022-04-11T15:29:44.9194637Z, 1a28a4da-5c10-4c83-b4a1-b584a6dee5de, $VDVBW,7.66,0.27,A,,,*12
2022-04-11T15:29:46.9191755Z, 1a28a4da-5c10-4c83-b4a1-b584a6dee5de, $VDVBW,7.37,-0.13,A,,,*3C
2022-04-11T15:29:48.9197556Z, 1a28a4da-5c10-4c83-b4a1-b584a6dee5de, $VDVBW,7.13,0.42,A,,,*13
2022-04-11T15:29:50.9200818Z, 1a28a4da-5c10-4c83-b4a1-b584a6dee5de, $VDVBW,7.44,0.98,A,,,*16
2022-04-11T15:29:52.9235020Z, 1a28a4da-5c10-4c83-b4a1-b584a6dee5de, $VDVBW,7.68,1.06,A,,,*1E
2022-04-11T15:29:54.9394622Z, 1a28a4da-5c10-4c83-b4a1-b584a6dee5de, $VDVBW,7.44,1.32,A,,,*17
2022-04-11T15:29:56.9198992Z, 1a28a4da-5c10-4c83-b4a1-b584a6dee5de, $VDVBW,7.44,1.30,A,,,*15
2022-04-11T15:29:59.1102962Z, 1a28a4da-5c10-4c83-b4a1-b584a6dee5de, $VDVBW,7.82,0.98,A,,,*1C
2022-04-11T15:30:01.1201207Z, 1a28a4da-5c10-4c83-b4a1-b584a6dee5de, $VDVBW,7.71,1.18,A,,,*19
2022-04-11T15:30:03.1195434Z, 1a28a4da-5c10-4c83-b4a1-b584a6dee5de, $VDVBW,7.35,1.09,A,,,*19
2022-04-11T15:30:05.1297666Z, 1a28a4da-5c10-4c83-b4a1-b584a6dee5de, $VDVBW,7.20,0.38,A,,,*1E
2022-04-11T15:30:07.1301296Z, 1a28a4da-5c10-4c83-b4a1-b584a6dee5de, $VDVBW,7.60,0.79,A,,,*1F
2022-04-11T15:30:09.1204525Z, 1a28a4da-5c10-4c83-b4a1-b584a6dee5de, $VDVBW,7.21,0.84,A,,,*18
2022-04-11T15:30:11.1306603Z, 1a28a4da-5c10-4c83-b4a1-b584a6dee5de, $VDVBW,7.44,0.32,A,,,*16
2022-04-11T15:30:13.2802546Z, 1a28a4da-5c10-4c83-b4a1-b584a6dee5de, $VDVBW,7.73,0.61,A,,,*14
2022-04-11T15:30:15.2805914Z, 1a28a4da-5c10-4c83-b4a1-b584a6dee5de, $VDVBW,7.25,1.30,A,,,*12
2022-04-11T15:30:17.3007447Z, 1a28a4da-5c10-4c83-b4a1-b584a6dee5de, $VDVBW,6.94,0.25,A,,,*1C
2022-04-11T15:30:19.2807018Z, 1a28a4da-5c10-4c83-b4a1-b584a6dee5de, $VDVBW,7.44,-0.13,A,,,*38
2022-04-11T15:30:21.3010702Z, 1a28a4da-5c10-4c83-b4a1-b584a6dee5de, $VDVBW,7.49,0.15,A,,,*1E
2022-04-11T15:30:23.2903909Z, 1a28a4da-5c10-4c83-b4a1-b584a6dee5de, $VDVBW,7.44,0.01,A,,,*16
2022-04-11T15:30:25.2804657Z, 1a28a4da-5c10-4c83-b4a1-b584a6dee5de, $VDVBW,7.88,0.10,A,,,*16
2022-04-11T15:30:27.4605290Z, 1a28a4da-5c10-4c83-b4a1-b584a6dee5de, $VDVBW,7.92,0.74,A,,,*1F
2022-04-11T15:30:29.4507989Z, 1a28a4da-5c10-4c83-b4a1-b584a6dee5de, $VDVBW,7.94,0.36,A,,,*1F
2022-04-11T15:30:31.4513038Z, 1a28a4da-5c10-4c83-b4a1-b584a6dee5de, $VDVBW,8.12,0.10,A,,,*1A
2022-04-11T15:30:33.4509998Z, 1a28a4da-5c10-4c83-b4a1-b584a6dee5de, $VDVBW,7.79,0.34,A,,,*1E
2022-04-11T15:30:35.4707437Z, 1a28a4da-5c10-4c83-b4a1-b584a6dee5de, $VDVBW,7.95,0.46,A,,,*19
2022-04-11T15:30:37.4513407Z, 1a28a4da-5c10-4c83-b4a1-b584a6dee5de, $VDVBW,8.23,0.77,A,,,*19
2022-04-11T15:30:39.6010497Z, 1a28a4da-5c10-4c83-b4a1-b584a6dee5de, $VDVBW,7.95,0.84,A,,,*17
2022-04-11T15:30:41.6112320Z, 1a28a4da-5c10-4c83-b4a1-b584a6dee5de, $VDVBW,7.90,0.36,A,,,*1B
2022-04-11T15:30:43.6015115Z, 1a28a4da-5c10-4c83-b4a1-b584a6dee5de, $VDVBW,8.48,0.43,A,,,*13
2022-04-11T15:30:45.6118153Z, 1a28a4da-5c10-4c83-b4a1-b584a6dee5de, $VDVBW,7.90,0.98,A,,,*1F
2022-04-11T15:30:47.5912257Z, 1a28a4da-5c10-4c83-b4a1-b584a6dee5de, $VDVBW,7.58,0.66,A,,,*1A
2022-04-11T15:30:49.5914510Z, 1a28a4da-5c10-4c83-b4a1-b584a6dee5de, $VDVBW,7.89,0.86,A,,,*18
2022-04-11T15:30:51.6116119Z, 1a28a4da-5c10-4c83-b4a1-b584a6dee5de, $VDVBW,7.41,1.88,A,,,*13
2022-04-11T15:30:53.8020268Z, 1a28a4da-5c10-4c83-b4a1-b584a6dee5de, $VDVBW,7.07,1.67,A,,,*10
2022-04-11T15:30:55.8013212Z, 1a28a4da-5c10-4c83-b4a1-b584a6dee5de, $VDVBW,7.23,0.83,A,,,*1D
2022-04-11T15:30:57.8021313Z, 1a28a4da-5c10-4c83-b4a1-b584a6dee5de, $VDVBW,7.00,1.12,A,,,*15
2022-04-11T15:30:59.8117769Z, 1a28a4da-5c10-4c83-b4a1-b584a6dee5de, $VDVBW,6.70,1.35,A,,,*16
2022-04-11T15:31:01.7922114Z, 1a28a4da-5c10-4c83-b4a1-b584a6dee5de, $VDVBW,7.30,-0.24,A,,,*3F
2022-04-11T15:31:03.8119125Z, 1a28a4da-5c10-4c83-b4a1-b584a6dee5de, $VDVBW,7.19,0.31,A,,,*1D
2022-04-11T15:31:05.8121058Z, 1a28a4da-5c10-4c83-b4a1-b584a6dee5de, $VDVBW,7.40,0.82,A,,,*19
2022-04-11T15:31:07.9716599Z, 1a28a4da-5c10-4c83-b4a1-b584a6dee5de, $VDVBW,7.63,1.07,A,,,*14
2022-04-11T15:31:09.9918691Z, 1a28a4da-5c10-4c83-b4a1-b584a6dee5de, $VDVBW,7.80,0.75,A,,,*1D
2022-04-11T15:31:11.9819819Z, 1a28a4da-5c10-4c83-b4a1-b584a6dee5de, $VDVBW,8.11,1.10,A,,,*18
2022-04-11T15:31:13.9727697Z, 1a28a4da-5c10-4c83-b4a1-b584a6dee5de, $VDVBW,7.87,0.97,A,,,*16
2022-04-11T15:31:15.9721286Z, 1a28a4da-5c10-4c83-b4a1-b584a6dee5de, $VDVBW,7.98,0.92,A,,,*1D
2022-04-11T15:31:17.9829099Z, 1a28a4da-5c10-4c83-b4a1-b584a6dee5de, $VDVBW,7.94,0.63,A,,,*1F
2022-04-11T15:31:19.9926155Z, 1a28a4da-5c10-4c83-b4a1-b584a6dee5de, $VDVBW,7.57,1.34,A,,,*13
2022-04-11T15:31:22.1426145Z, 1a28a4da-5c10-4c83-b4a1-b584a6dee5de, $VDVBW,7.32,1.31,A,,,*15
2022-04-11T15:31:24.1529710Z, 1a28a4da-5c10-4c83-b4a1-b584a6dee5de, $VDVBW,8.22,1.05,A,,,*1C
2022-04-11T15:31:26.1626994Z, 1a28a4da-5c10-4c83-b4a1-b584a6dee5de, $VDVBW,8.11,0.84,A,,,*14
2022-04-11T15:31:28.1730849Z, 1a28a4da-5c10-4c83-b4a1-b584a6dee5de, $VDVBW,7.91,0.60,A,,,*19
2022-04-11T15:31:30.1724038Z, 1a28a4da-5c10-4c83-b4a1-b584a6dee5de, $VDVBW,8.16,0.27,A,,,*1A
2022-04-11T15:31:32.1523521Z, 1a28a4da-5c10-4c83-b4a1-b584a6dee5de, $VDVBW,7.90,0.53,A,,,*18
2022-04-11T15:31:34.3627295Z, 1a28a4da-5c10-4c83-b4a1-b584a6dee5de, $VDVBW,7.38,0.37,A,,,*18
2022-04-11T15:31:36.3829005Z, 1a28a4da-5c10-4c83-b4a1-b584a6dee5de, $VDVBW,7.63,0.16,A,,,*15
2022-04-11T15:31:38.3632105Z, 1a28a4da-5c10-4c83-b4a1-b584a6dee5de, $VDVBW,7.62,0.89,A,,,*12
2022-04-11T15:31:40.3827950Z, 1a28a4da-5c10-4c83-b4a1-b584a6dee5de, $VDVBW,7.81,0.97,A,,,*10
2022-04-11T15:31:42.3631194Z, 1a28a4da-5c10-4c83-b4a1-b584a6dee5de, $VDVBW,8.04,0.75,A,,,*1E
2022-04-11T15:31:44.3832563Z, 1a28a4da-5c10-4c83-b4a1-b584a6dee5de, $VDVBW,8.19,0.66,A,,,*10
2022-04-11T15:31:46.3637232Z, 1a28a4da-5c10-4c83-b4a1-b584a6dee5de, $VDVBW,7.79,0.45,A,,,*18
2022-04-11T15:31:48.5638094Z, 1a28a4da-5c10-4c83-b4a1-b584a6dee5de, $VDVBW,7.99,-0.10,A,,,*3B
2022-04-11T15:31:50.5633568Z, 1a28a4da-5c10-4c83-b4a1-b584a6dee5de, $VDVBW,7.75,0.28,A,,,*1F
2022-04-11T15:31:52.5540204Z, 1a28a4da-5c10-4c83-b4a1-b584a6dee5de, $VDVBW,7.74,0.35,A,,,*12
2022-04-11T15:31:54.5632560Z, 1a28a4da-5c10-4c83-b4a1-b584a6dee5de, $VDVBW,8.05,0.91,A,,,*15
2022-04-11T15:31:56.5535248Z, 1a28a4da-5c10-4c83-b4a1-b584a6dee5de, $VDVBW,8.34,1.99,A,,,*1E
2022-04-11T15:31:58.5538915Z, 1a28a4da-5c10-4c83-b4a1-b584a6dee5de, $VDVBW,7.77,1.92,A,,,*1D
2022-04-11T15:32:00.5740532Z, 1a28a4da-5c10-4c83-b4a1-b584a6dee5de, $VDVBW,7.89,1.48,A,,,*1B
2022-04-11T15:32:02.7535473Z, 1a28a4da-5c10-4c83-b4a1-b584a6dee5de, $VDVBW,8.20,1.99,A,,,*1B
2022-04-11T15:32:04.7443776Z, 1a28a4da-5c10-4c83-b4a1-b584a6dee5de, $VDVBW,7.82,1.83,A,,,*17
2022-04-11T15:32:06.7635635Z, 1a28a4da-5c10-4c83-b4a1-b584a6dee5de, $VDVBW,7.53,1.10,A,,,*11
2022-04-11T15:32:08.7539123Z, 1a28a4da-5c10-4c83-b4a1-b584a6dee5de, $VDVBW,7.99,1.21,A,,,*15
2022-04-11T15:32:10.7643099Z, 1a28a4da-5c10-4c83-b4a1-b584a6dee5de, $VDVBW,7.81,1.09,A,,,*16
2022-04-11T15:32:12.7438916Z, 1a28a4da-5c10-4c83-b4a1-b584a6dee5de, $VDVBW,7.68,0.55,A,,,*19
2022-04-11T15:32:14.7443422Z, 1a28a4da-5c10-4c83-b4a1-b584a6dee5de, $VDVBW,7.92,0.67,A,,,*1D
2022-04-11T15:32:16.9643547Z, 1a28a4da-5c10-4c83-b4a1-b584a6dee5de, $VDVBW,7.96,0.43,A,,,*1F
2022-04-11T15:32:18.9543117Z, 1a28a4da-5c10-4c83-b4a1-b584a6dee5de, $VDVBW,7.73,0.96,A,,,*1C
2022-04-11T15:32:20.9643036Z, 1a28a4da-5c10-4c83-b4a1-b584a6dee5de, $VDVBW,7.81,1.14,A,,,*1A
2022-04-11T15:32:22.9645679Z, 1a28a4da-5c10-4c83-b4a1-b584a6dee5de, $VDVBW,7.72,1.43,A,,,*14
2022-04-11T15:32:24.9745643Z, 1a28a4da-5c10-4c83-b4a1-b584a6dee5de, $VDVBW,7.37,1.44,A,,,*12
2022-04-11T15:32:26.9549310Z, 1a28a4da-5c10-4c83-b4a1-b584a6dee5de, $VDVBW,7.01,1.21,A,,,*14
2022-04-11T15:32:29.1344122Z, 1a28a4da-5c10-4c83-b4a1-b584a6dee5de, $VDVBW,7.34,0.48,A,,,*1C
2022-04-11T15:32:31.1447311Z, 1a28a4da-5c10-4c83-b4a1-b584a6dee5de, $VDVBW,6.88,1.00,A,,,*17
2022-04-11T15:32:33.1451375Z, 1a28a4da-5c10-4c83-b4a1-b584a6dee5de, $VDVBW,6.13,0.85,A,,,*19
2022-04-11T15:32:35.1444964Z, 1a28a4da-5c10-4c83-b4a1-b584a6dee5de, $VDVBW,6.13,0.85,A,,,*19
2022-04-11T15:32:37.1247989Z, 1a28a4da-5c10-4c83-b4a1-b584a6dee5de, $VDVBW,5.92,1.81,A,,,*16
2022-04-11T15:32:39.1545615Z, 1a28a4da-5c10-4c83-b4a1-b584a6dee5de, $VDVBW,6.05,1.67,A,,,*13
2022-04-11T15:32:41.1452895Z, 1a28a4da-5c10-4c83-b4a1-b584a6dee5de, $VDVBW,6.94,0.80,A,,,*13
2022-04-11T15:32:43.3049129Z, 1a28a4da-5c10-4c83-b4a1-b584a6dee5de, $VDVBW,7.02,1.10,A,,,*15
2022-04-11T15:32:45.3153467Z, 1a28a4da-5c10-4c83-b4a1-b584a6dee5de, $VDVBW,6.97,1.02,A,,,*1B
2022-04-11T15:32:47.3350623Z, 1a28a4da-5c10-4c83-b4a1-b584a6dee5de, $VDVBW,7.28,0.50,A,,,*18
2022-04-11T15:32:49.3356567Z, 1a28a4da-5c10-4c83-b4a1-b584a6dee5de, $VDVBW,7.44,0.16,A,,,*10
2022-04-11T15:32:51.3152174Z, 1a28a4da-5c10-4c83-b4a1-b584a6dee5de, $VDVBW,6.93,0.22,A,,,*1C
2022-04-11T15:32:53.3154506Z, 1a28a4da-5c10-4c83-b4a1-b584a6dee5de, $VDVBW,7.32,0.04,A,,,*12
2022-04-11T15:32:55.3156962Z, 1a28a4da-5c10-4c83-b4a1-b584a6dee5de, $VDVBW,7.50,0.15,A,,,*16
2022-04-11T15:32:57.5255268Z, 1a28a4da-5c10-4c83-b4a1-b584a6dee5de, $VDVBW,7.17,0.31,A,,,*13
2022-04-11T15:32:59.5257350Z, 1a28a4da-5c10-4c83-b4a1-b584a6dee5de, $VDVBW,7.44,0.27,A,,,*12
2022-04-11T15:33:01.5256205Z, 1a28a4da-5c10-4c83-b4a1-b584a6dee5de, $VDVBW,7.96,0.31,A,,,*1A
2022-04-11T15:33:03.5357884Z, 1a28a4da-5c10-4c83-b4a1-b584a6dee5de, $VDVBW,7.76,0.22,A,,,*16
2022-04-11T15:33:05.5260916Z, 1a28a4da-5c10-4c83-b4a1-b584a6dee5de, $VDVBW,7.76,0.04,A,,,*12
2022-04-11T15:33:07.5263316Z, 1a28a4da-5c10-4c83-b4a1-b584a6dee5de, $VDVBW,8.16,0.22,A,,,*1F
2022-04-11T15:33:09.5358099Z, 1a28a4da-5c10-4c83-b4a1-b584a6dee5de, $VDVBW,8.00,0.49,A,,,*15
2022-04-11T15:33:11.7361421Z, 1a28a4da-5c10-4c83-b4a1-b584a6dee5de, $VDVBW,7.85,0.19,A,,,*12
2022-04-11T15:33:13.7264887Z, 1a28a4da-5c10-4c83-b4a1-b584a6dee5de, $VDVBW,8.30,-0.09,A,,,*3F
2022-04-11T15:33:15.7466624Z, 1a28a4da-5c10-4c83-b4a1-b584a6dee5de, $VDVBW,8.28,0.32,A,,,*13
2022-04-11T15:33:17.7260131Z, 1a28a4da-5c10-4c83-b4a1-b584a6dee5de, $VDVBW,7.82,0.81,A,,,*14
2022-04-11T15:33:19.7461817Z, 1a28a4da-5c10-4c83-b4a1-b584a6dee5de, $VDVBW,7.92,0.81,A,,,*15
2022-04-11T15:33:21.7262292Z, 1a28a4da-5c10-4c83-b4a1-b584a6dee5de, $VDVBW,8.13,0.68,A,,,*14
2022-04-11T15:33:23.9261196Z, 1a28a4da-5c10-4c83-b4a1-b584a6dee5de, $VDVBW,7.52,0.68,A,,,*1E
2022-04-11T15:33:25.9263384Z, 1a28a4da-5c10-4c83-b4a1-b584a6dee5de, $VDVBW,7.50,0.48,A,,,*1E
2022-04-11T15:33:27.9265753Z, 1a28a4da-5c10-4c83-b4a1-b584a6dee5de, $VDVBW,8.01,-0.06,A,,,*32
2022-04-11T15:33:29.9162545Z, 1a28a4da-5c10-4c83-b4a1-b584a6dee5de, $VDVBW,8.06,-0.92,A,,,*38
2022-04-11T15:33:31.9262783Z, 1a28a4da-5c10-4c83-b4a1-b584a6dee5de, $VDVBW,8.24,-0.51,A,,,*37
2022-04-11T15:33:33.9266690Z, 1a28a4da-5c10-4c83-b4a1-b584a6dee5de, $VDVBW,8.38,0.31,A,,,*11
2022-04-11T15:33:35.9469632Z, 1a28a4da-5c10-4c83-b4a1-b584a6dee5de, $VDVBW,8.32,0.72,A,,,*1C
2022-04-11T15:33:38.1366128Z, 1a28a4da-5c10-4c83-b4a1-b584a6dee5de, $VDVBW,8.19,0.64,A,,,*12
2022-04-11T15:33:40.1667279Z, 1a28a4da-5c10-4c83-b4a1-b584a6dee5de, $VDVBW,8.25,0.85,A,,,*12
2022-04-11T15:33:42.1766793Z, 1a28a4da-5c10-4c83-b4a1-b584a6dee5de, $VDVBW,8.03,0.75,A,,,*19
2022-04-11T15:33:44.1672092Z, 1a28a4da-5c10-4c83-b4a1-b584a6dee5de, $VDVBW,7.91,0.78,A,,,*10
2022-04-11T15:33:46.1575066Z, 1a28a4da-5c10-4c83-b4a1-b584a6dee5de, $VDVBW,8.24,0.66,A,,,*1E
2022-04-11T15:33:48.1570843Z, 1a28a4da-5c10-4c83-b4a1-b584a6dee5de, $VDVBW,8.51,0.23,A,,,*1D
2022-04-11T15:33:50.1573167Z, 1a28a4da-5c10-4c83-b4a1-b584a6dee5de, $VDVBW,8.38,0.65,A,,,*10
2022-04-11T15:33:52.3278218Z, 1a28a4da-5c10-4c83-b4a1-b584a6dee5de, $VDVBW,8.30,0.95,A,,,*17
2022-04-11T15:33:54.3375545Z, 1a28a4da-5c10-4c83-b4a1-b584a6dee5de, $VDVBW,7.88,0.86,A,,,*19
2022-04-11T15:33:56.3375295Z, 1a28a4da-5c10-4c83-b4a1-b584a6dee5de, $VDVBW,7.84,0.26,A,,,*1F
2022-04-11T15:33:58.3381359Z, 1a28a4da-5c10-4c83-b4a1-b584a6dee5de, $VDVBW,7.69,0.95,A,,,*14
2022-04-11T15:34:00.3375976Z, 1a28a4da-5c10-4c83-b4a1-b584a6dee5de, $VDVBW,8.08,0.77,A,,,*10
2022-04-11T15:34:02.3476237Z, 1a28a4da-5c10-4c83-b4a1-b584a6dee5de, $VDVBW,7.70,0.67,A,,,*11
2022-04-11T15:34:04.3382044Z, 1a28a4da-5c10-4c83-b4a1-b584a6dee5de, $VDVBW,8.09,0.78,A,,,*1E
2022-04-11T15:34:06.5376037Z, 1a28a4da-5c10-4c83-b4a1-b584a6dee5de, $VDVBW,8.09,0.80,A,,,*19
2022-04-11T15:34:08.5483783Z, 1a28a4da-5c10-4c83-b4a1-b584a6dee5de, $VDVBW,8.12,0.42,A,,,*1D
2022-04-11T15:34:10.5378224Z, 1a28a4da-5c10-4c83-b4a1-b584a6dee5de, $VDVBW,7.87,0.53,A,,,*1E
2022-04-11T15:34:12.5380506Z, 1a28a4da-5c10-4c83-b4a1-b584a6dee5de, $VDVBW,8.42,0.80,A,,,*16
2022-04-11T15:34:14.5283345Z, 1a28a4da-5c10-4c83-b4a1-b584a6dee5de, $VDVBW,8.46,0.68,A,,,*14
2022-04-11T15:34:16.5282359Z, 1a28a4da-5c10-4c83-b4a1-b584a6dee5de, $VDVBW,8.22,0.85,A,,,*15
2022-04-11T15:34:18.7286159Z, 1a28a4da-5c10-4c83-b4a1-b584a6dee5de, $VDVBW,8.04,1.23,A,,,*1C
2022-04-11T15:34:20.7479413Z, 1a28a4da-5c10-4c83-b4a1-b584a6dee5de, $VDVBW,8.20,1.47,A,,,*18
2022-04-11T15:34:22.7578805Z, 1a28a4da-5c10-4c83-b4a1-b584a6dee5de, $VDVBW,8.00,1.02,A,,,*1B
2022-04-11T15:34:24.7382193Z, 1a28a4da-5c10-4c83-b4a1-b584a6dee5de, $VDVBW,7.95,0.63,A,,,*1E
2022-04-11T15:34:26.7585824Z, 1a28a4da-5c10-4c83-b4a1-b584a6dee5de, $VDVBW,7.95,1.01,A,,,*1B
2022-04-11T15:34:28.7385643Z, 1a28a4da-5c10-4c83-b4a1-b584a6dee5de, $VDVBW,8.08,0.64,A,,,*12
2022-04-11T15:34:30.7384407Z, 1a28a4da-5c10-4c83-b4a1-b584a6dee5de, $VDVBW,7.90,0.86,A,,,*10
2022-04-11T15:34:32.9389975Z, 1a28a4da-5c10-4c83-b4a1-b584a6dee5de, $VDVBW,8.12,1.25,A,,,*1D
2022-04-11T15:34:34.9382639Z, 1a28a4da-5c10-4c83-b4a1-b584a6dee5de, $VDVBW,8.32,1.04,A,,,*1C
2022-04-11T15:34:36.9285790Z, 1a28a4da-5c10-4c83-b4a1-b584a6dee5de, $VDVBW,8.35,0.54,A,,,*1F
2022-04-11T15:34:38.9487489Z, 1a28a4da-5c10-4c83-b4a1-b584a6dee5de, $VDVBW,7.93,0.84,A,,,*11
2022-04-11T15:34:40.9490338Z, 1a28a4da-5c10-4c83-b4a1-b584a6dee5de, $VDVBW,7.78,0.54,A,,,*19
2022-04-11T15:34:42.9487314Z, 1a28a4da-5c10-4c83-b4a1-b584a6dee5de, $VDVBW,7.25,0.84,A,,,*1C
2022-04-11T15:34:44.9490152Z, 1a28a4da-5c10-4c83-b4a1-b584a6dee5de, $VDVBW,7.05,0.91,A,,,*1A
2022-04-11T15:34:47.0995541Z, 1a28a4da-5c10-4c83-b4a1-b584a6dee5de, $VDVBW,7.19,0.78,A,,,*10
2022-04-11T15:34:49.0995071Z, 1a28a4da-5c10-4c83-b4a1-b584a6dee5de, $VDVBW,7.35,1.09,A,,,*19
2022-04-11T15:34:51.1089734Z, 1a28a4da-5c10-4c83-b4a1-b584a6dee5de, $VDVBW,7.54,1.28,A,,,*1D
2022-04-11T15:34:53.1094392Z, 1a28a4da-5c10-4c83-b4a1-b584a6dee5de, $VDVBW,7.81,0.80,A,,,*16
2022-04-11T15:34:55.1197954Z, 1a28a4da-5c10-4c83-b4a1-b584a6dee5de, $VDVBW,8.07,0.69,A,,,*10
2022-04-11T15:34:57.1099298Z, 1a28a4da-5c10-4c83-b4a1-b584a6dee5de, $VDVBW,7.97,0.93,A,,,*13
2022-04-11T15:34:59.0992401Z, 1a28a4da-5c10-4c83-b4a1-b584a6dee5de, $VDVBW,8.03,0.64,A,,,*19
2022-04-11T15:35:01.2792032Z, 1a28a4da-5c10-4c83-b4a1-b584a6dee5de, $VDVBW,7.80,0.11,A,,,*1F
2022-04-11T15:35:03.2997484Z, 1a28a4da-5c10-4c83-b4a1-b584a6dee5de, $VDVBW,7.97,0.42,A,,,*1F
2022-04-11T15:35:05.3000096Z, 1a28a4da-5c10-4c83-b4a1-b584a6dee5de, $VDVBW,7.36,1.10,A,,,*12
2022-04-11T15:35:07.2896475Z, 1a28a4da-5c10-4c83-b4a1-b584a6dee5de, $VDVBW,7.36,1.10,A,,,*12
2022-04-11T15:35:09.2998428Z, 1a28a4da-5c10-4c83-b4a1-b584a6dee5de, $VDVBW,7.50,0.93,A,,,*18
2022-04-11T15:35:11.2998886Z, 1a28a4da-5c10-4c83-b4a1-b584a6dee5de, $VDVBW,7.53,1.23,A,,,*11
2022-04-11T15:35:13.5195368Z, 1a28a4da-5c10-4c83-b4a1-b584a6dee5de, $VDVBW,7.47,0.91,A,,,*1C
2022-04-11T15:35:15.5198569Z, 1a28a4da-5c10-4c83-b4a1-b584a6dee5de, $VDVBW,7.62,0.44,A,,,*13
2022-04-11T15:35:17.5198895Z, 1a28a4da-5c10-4c83-b4a1-b584a6dee5de, $VDVBW,7.62,0.44,A,,,*13
2022-04-11T15:35:19.5002123Z, 1a28a4da-5c10-4c83-b4a1-b584a6dee5de, $VDVBW,7.58,0.57,A,,,*18
2022-04-11T15:35:21.5104161Z, 1a28a4da-5c10-4c83-b4a1-b584a6dee5de, $VDVBW,7.58,0.57,A,,,*18
2022-04-11T15:35:23.5102670Z, 1a28a4da-5c10-4c83-b4a1-b584a6dee5de, $VDVBW,6.88,0.40,A,,,*12
2022-04-11T15:35:25.5002514Z, 1a28a4da-5c10-4c83-b4a1-b584a6dee5de, $VDVBW,7.51,-0.18,A,,,*37
2022-04-11T15:35:27.6908471Z, 1a28a4da-5c10-4c83-b4a1-b584a6dee5de, $VDVBW,7.56,-0.15,A,,,*3D
2022-04-11T15:35:29.7209066Z, 1a28a4da-5c10-4c83-b4a1-b584a6dee5de, $VDVBW,7.08,0.27,A,,,*1A
2022-04-11T15:35:31.7002644Z, 1a28a4da-5c10-4c83-b4a1-b584a6dee5de, $VDVBW,7.24,1.16,A,,,*17
2022-04-11T15:35:33.7005095Z, 1a28a4da-5c10-4c83-b4a1-b584a6dee5de, $VDVBW,7.27,1.13,A,,,*11
2022-04-11T15:35:35.7108910Z, 1a28a4da-5c10-4c83-b4a1-b584a6dee5de, $VDVBW,7.23,1.09,A,,,*1E
2022-04-11T15:35:37.7006792Z, 1a28a4da-5c10-4c83-b4a1-b584a6dee5de, $VDVBW,7.38,1.28,A,,,*17
2022-04-11T15:35:39.7208763Z, 1a28a4da-5c10-4c83-b4a1-b584a6dee5de, $VDVBW,7.00,1.48,A,,,*1A
2022-04-11T15:35:41.8708264Z, 1a28a4da-5c10-4c83-b4a1-b584a6dee5de, $VDVBW,7.23,1.29,A,,,*1C
2022-04-11T15:35:43.9009891Z, 1a28a4da-5c10-4c83-b4a1-b584a6dee5de, $VDVBW,7.33,0.43,A,,,*10
2022-04-11T15:35:45.9012365Z, 1a28a4da-5c10-4c83-b4a1-b584a6dee5de, $VDVBW,7.49,0.20,A,,,*18
2022-04-11T15:35:47.8914657Z, 1a28a4da-5c10-4c83-b4a1-b584a6dee5de, $VDVBW,6.90,0.15,A,,,*1B
2022-04-11T15:35:49.8910691Z, 1a28a4da-5c10-4c83-b4a1-b584a6dee5de, $VDVBW,7.38,0.06,A,,,*1A
2022-04-11T15:35:51.9012723Z, 1a28a4da-5c10-4c83-b4a1-b584a6dee5de, $VDVBW,7.41,-0.42,A,,,*39
2022-04-11T15:35:53.8913386Z, 1a28a4da-5c10-4c83-b4a1-b584a6dee5de, $VDVBW,7.25,0.62,A,,,*14
2022-04-11T15:35:56.0818111Z, 1a28a4da-5c10-4c83-b4a1-b584a6dee5de, $VDVBW,6.84,1.19,A,,,*13
2022-04-11T15:35:58.0811699Z, 1a28a4da-5c10-4c83-b4a1-b584a6dee5de, $VDVBW,7.27,0.68,A,,,*1C
2022-04-11T15:36:00.0814506Z, 1a28a4da-5c10-4c83-b4a1-b584a6dee5de, $VDVBW,7.50,0.36,A,,,*17
2022-04-11T15:36:02.1017456Z, 1a28a4da-5c10-4c83-b4a1-b584a6dee5de, $VDVBW,7.30,0.69,A,,,*1B
2022-04-11T15:36:04.0817690Z, 1a28a4da-5c10-4c83-b4a1-b584a6dee5de, $VDVBW,7.18,0.63,A,,,*1B
2022-04-11T15:36:06.0820096Z, 1a28a4da-5c10-4c83-b4a1-b584a6dee5de, $VDVBW,7.45,0.48,A,,,*1A
2022-04-11T15:36:08.3115567Z, 1a28a4da-5c10-4c83-b4a1-b584a6dee5de, $VDVBW,7.64,1.02,A,,,*16
2022-04-11T15:36:10.3219495Z, 1a28a4da-5c10-4c83-b4a1-b584a6dee5de, $VDVBW,7.49,0.85,A,,,*17
2022-04-11T15:36:12.3220398Z, 1a28a4da-5c10-4c83-b4a1-b584a6dee5de, $VDVBW,7.43,0.36,A,,,*15
2022-04-11T15:36:14.3220651Z, 1a28a4da-5c10-4c83-b4a1-b584a6dee5de, $VDVBW,8.32,0.53,A,,,*1F
2022-04-11T15:36:16.3418830Z, 1a28a4da-5c10-4c83-b4a1-b584a6dee5de, $VDVBW,8.31,0.47,A,,,*19
2022-04-11T15:36:18.3423787Z, 1a28a4da-5c10-4c83-b4a1-b584a6dee5de, $VDVBW,8.78,0.29,A,,,*1C
2022-04-11T15:36:20.3225906Z, 1a28a4da-5c10-4c83-b4a1-b584a6dee5de, $VDVBW,8.69,0.51,A,,,*13
2022-04-11T15:36:22.5019968Z, 1a28a4da-5c10-4c83-b4a1-b584a6dee5de, $VDVBW,8.67,0.65,A,,,*1A
2022-04-11T15:36:24.5017424Z, 1a28a4da-5c10-4c83-b4a1-b584a6dee5de, $VDVBW,8.34,0.37,A,,,*1B
2022-04-11T15:36:26.5020082Z, 1a28a4da-5c10-4c83-b4a1-b584a6dee5de, $VDVBW,8.18,0.18,A,,,*18
2022-04-11T15:36:28.5024134Z, 1a28a4da-5c10-4c83-b4a1-b584a6dee5de, $VDVBW,8.11,0.19,A,,,*10
2022-04-11T15:36:30.5027203Z, 1a28a4da-5c10-4c83-b4a1-b584a6dee5de, $VDVBW,8.44,0.14,A,,,*1D
2022-04-11T15:36:32.4921628Z, 1a28a4da-5c10-4c83-b4a1-b584a6dee5de, $VDVBW,8.62,0.57,A,,,*1E
2022-04-11T15:36:34.5223730Z, 1a28a4da-5c10-4c83-b4a1-b584a6dee5de, $VDVBW,8.57,1.15,A,,,*1F
2022-04-11T15:36:36.6724485Z, 1a28a4da-5c10-4c83-b4a1-b584a6dee5de, $VDVBW,8.90,1.20,A,,,*12
2022-04-11T15:36:38.6724677Z, 1a28a4da-5c10-4c83-b4a1-b584a6dee5de, $VDVBW,8.70,1.52,A,,,*19
2022-04-11T15:36:40.6829265Z, 1a28a4da-5c10-4c83-b4a1-b584a6dee5de, $VDVBW,8.57,1.46,A,,,*19
2022-04-11T15:36:42.6723830Z, 1a28a4da-5c10-4c83-b4a1-b584a6dee5de, $VDVBW,8.55,1.22,A,,,*19
2022-04-11T15:36:44.6629294Z, 1a28a4da-5c10-4c83-b4a1-b584a6dee5de, $VDVBW,8.57,1.13,A,,,*19
2022-04-11T15:36:46.6727561Z, 1a28a4da-5c10-4c83-b4a1-b584a6dee5de, $VDVBW,8.35,1.75,A,,,*1D
2022-04-11T15:36:48.6630222Z, 1a28a4da-5c10-4c83-b4a1-b584a6dee5de, $VDVBW,8.14,1.30,A,,,*1F
2022-04-11T15:36:50.8534181Z, 1a28a4da-5c10-4c83-b4a1-b584a6dee5de, $VDVBW,8.38,1.02,A,,,*10
2022-04-11T15:36:52.8527298Z, 1a28a4da-5c10-4c83-b4a1-b584a6dee5de, $VDVBW,8.07,0.96,A,,,*10
2022-04-11T15:36:54.8630433Z, 1a28a4da-5c10-4c83-b4a1-b584a6dee5de, $VDVBW,7.91,1.04,A,,,*1A
2022-04-11T15:36:56.8731073Z, 1a28a4da-5c10-4c83-b4a1-b584a6dee5de, $VDVBW,8.37,0.69,A,,,*13
2022-04-11T15:36:58.8535235Z, 1a28a4da-5c10-4c83-b4a1-b584a6dee5de, $VDVBW,7.73,1.08,A,,,*1A
2022-04-11T15:37:00.8537852Z, 1a28a4da-5c10-4c83-b4a1-b584a6dee5de, $VDVBW,7.42,1.16,A,,,*17
2022-04-11T15:37:03.0631304Z, 1a28a4da-5c10-4c83-b4a1-b584a6dee5de, $VDVBW,7.86,1.60,A,,,*1E
2022-04-11T15:37:05.0735624Z, 1a28a4da-5c10-4c83-b4a1-b584a6dee5de, $VDVBW,7.50,1.94,A,,,*1E
2022-04-11T15:37:07.0839811Z, 1a28a4da-5c10-4c83-b4a1-b584a6dee5de, $VDVBW,7.06,1.61,A,,,*17
2022-04-11T15:37:09.0939180Z, 1a28a4da-5c10-4c83-b4a1-b584a6dee5de, $VDVBW,7.94,1.48,A,,,*17
2022-04-11T15:37:11.0842107Z, 1a28a4da-5c10-4c83-b4a1-b584a6dee5de, $VDVBW,7.75,1.63,A,,,*11
2022-04-11T15:37:13.0635792Z, 1a28a4da-5c10-4c83-b4a1-b584a6dee5de, $VDVBW,7.87,1.15,A,,,*1D
2022-04-11T15:37:15.0538531Z, 1a28a4da-5c10-4c83-b4a1-b584a6dee5de, $VDVBW,8.33,0.15,A,,,*1C
2022-04-11T15:37:17.2442757Z, 1a28a4da-5c10-4c83-b4a1-b584a6dee5de, $VDVBW,8.30,0.75,A,,,*19
2022-04-11T15:37:19.2744214Z, 1a28a4da-5c10-4c83-b4a1-b584a6dee5de, $VDVBW,7.89,1.05,A,,,*12
2022-04-11T15:37:21.2637426Z, 1a28a4da-5c10-4c83-b4a1-b584a6dee5de, $VDVBW,8.18,0.71,A,,,*17
2022-04-11T15:37:23.2640215Z, 1a28a4da-5c10-4c83-b4a1-b584a6dee5de, $VDVBW,7.81,0.47,A,,,*1D
2022-04-11T15:37:25.2642270Z, 1a28a4da-5c10-4c83-b4a1-b584a6dee5de, $VDVBW,7.84,0.76,A,,,*1A
2022-04-11T15:37:27.2839933Z, 1a28a4da-5c10-4c83-b4a1-b584a6dee5de, $VDVBW,7.82,0.98,A,,,*1C
2022-04-11T15:37:29.2643325Z, 1a28a4da-5c10-4c83-b4a1-b584a6dee5de, $VDVBW,7.66,0.69,A,,,*18
2022-04-11T15:37:31.4647234Z, 1a28a4da-5c10-4c83-b4a1-b584a6dee5de, $VDVBW,7.51,1.05,A,,,*17
2022-04-11T15:37:33.4747329Z, 1a28a4da-5c10-4c83-b4a1-b584a6dee5de, $VDVBW,8.19,1.23,A,,,*10
2022-04-11T15:37:35.4749728Z, 1a28a4da-5c10-4c83-b4a1-b584a6dee5de, $VDVBW,7.65,0.94,A,,,*19
2022-04-11T15:37:37.4543361Z, 1a28a4da-5c10-4c83-b4a1-b584a6dee5de, $VDVBW,7.25,0.40,A,,,*14
2022-04-11T15:37:39.4747166Z, 1a28a4da-5c10-4c83-b4a1-b584a6dee5de, $VDVBW,7.62,0.53,A,,,*15
2022-04-11T15:37:41.4745926Z, 1a28a4da-5c10-4c83-b4a1-b584a6dee5de, $VDVBW,7.69,0.40,A,,,*1C
2022-04-11T15:37:43.4750023Z, 1a28a4da-5c10-4c83-b4a1-b584a6dee5de, $VDVBW,7.30,0.04,A,,,*10
2022-04-11T15:37:45.6049594Z, 1a28a4da-5c10-4c83-b4a1-b584a6dee5de, $VDVBW,7.63,0.62,A,,,*16
2022-04-11T15:37:47.6350212Z, 1a28a4da-5c10-4c83-b4a1-b584a6dee5de, $VDVBW,8.00,0.96,A,,,*17
2022-04-11T15:37:49.6253394Z, 1a28a4da-5c10-4c83-b4a1-b584a6dee5de, $VDVBW,8.14,0.99,A,,,*1D
2022-04-11T15:37:51.6154176Z, 1a28a4da-5c10-4c83-b4a1-b584a6dee5de, $VDVBW,8.19,1.21,A,,,*12
2022-04-11T15:37:53.6050804Z, 1a28a4da-5c10-4c83-b4a1-b584a6dee5de, $VDVBW,7.92,1.50,A,,,*18
2022-04-11T15:37:55.6152949Z, 1a28a4da-5c10-4c83-b4a1-b584a6dee5de, $VDVBW,8.00,1.09,A,,,*10
2022-04-11T15:37:57.7947805Z, 1a28a4da-5c10-4c83-b4a1-b584a6dee5de, $VDVBW,8.03,0.49,A,,,*16
2022-04-11T15:37:59.8151534Z, 1a28a4da-5c10-4c83-b4a1-b584a6dee5de, $VDVBW,7.44,0.49,A,,,*1A
2022-04-11T15:38:01.7952390Z, 1a28a4da-5c10-4c83-b4a1-b584a6dee5de, $VDVBW,7.69,0.00,A,,,*18
2022-04-11T15:38:03.8054088Z, 1a28a4da-5c10-4c83-b4a1-b584a6dee5de, $VDVBW,8.15,-0.03,A,,,*32
2022-04-11T15:38:05.8156022Z, 1a28a4da-5c10-4c83-b4a1-b584a6dee5de, $VDVBW,8.04,0.14,A,,,*19
2022-04-11T15:38:07.8158664Z, 1a28a4da-5c10-4c83-b4a1-b584a6dee5de, $VDVBW,8.11,0.25,A,,,*1F
2022-04-11T15:38:09.7958092Z, 1a28a4da-5c10-4c83-b4a1-b584a6dee5de, $VDVBW,8.21,0.33,A,,,*1B
2022-04-11T15:38:11.9758043Z, 1a28a4da-5c10-4c83-b4a1-b584a6dee5de, $VDVBW,8.34,0.60,A,,,*19
2022-04-11T15:38:13.9661119Z, 1a28a4da-5c10-4c83-b4a1-b584a6dee5de, $VDVBW,8.84,0.67,A,,,*15
2022-04-11T15:38:15.9859468Z, 1a28a4da-5c10-4c83-b4a1-b584a6dee5de, $VDVBW,8.97,0.36,A,,,*13
2022-04-11T15:38:17.9762423Z, 1a28a4da-5c10-4c83-b4a1-b584a6dee5de, $VDVBW,8.66,-0.07,A,,,*32
2022-04-11T15:38:19.9854747Z, 1a28a4da-5c10-4c83-b4a1-b584a6dee5de, $VDVBW,8.86,0.29,A,,,*1D
2022-04-11T15:38:21.9861659Z, 1a28a4da-5c10-4c83-b4a1-b584a6dee5de, $VDVBW,8.70,0.46,A,,,*1D
2022-04-11T15:38:23.9757638Z, 1a28a4da-5c10-4c83-b4a1-b584a6dee5de, $VDVBW,7.87,0.46,A,,,*1A
2022-04-11T15:38:26.1763221Z, 1a28a4da-5c10-4c83-b4a1-b584a6dee5de, $VDVBW,7.58,0.32,A,,,*1B
2022-04-11T15:38:28.1660529Z, 1a28a4da-5c10-4c83-b4a1-b584a6dee5de, $VDVBW,7.82,0.81,A,,,*14
2022-04-11T15:38:30.1662872Z, 1a28a4da-5c10-4c83-b4a1-b584a6dee5de, $VDVBW,7.54,0.67,A,,,*17
2022-04-11T15:38:32.1764966Z, 1a28a4da-5c10-4c83-b4a1-b584a6dee5de, $VDVBW,7.34,0.69,A,,,*1F
2022-04-11T15:38:34.1662156Z, 1a28a4da-5c10-4c83-b4a1-b584a6dee5de, $VDVBW,7.80,0.27,A,,,*1A
2022-04-11T15:38:36.1664444Z, 1a28a4da-5c10-4c83-b4a1-b584a6dee5de, $VDVBW,8.23,0.63,A,,,*1C
2022-04-11T15:38:38.1763155Z, 1a28a4da-5c10-4c83-b4a1-b584a6dee5de, $VDVBW,8.06,0.73,A,,,*1A
2022-04-11T15:38:40.3468540Z, 1a28a4da-5c10-4c83-b4a1-b584a6dee5de, $VDVBW,8.21,0.39,A,,,*11
2022-04-11T15:38:42.3670617Z, 1a28a4da-5c10-4c83-b4a1-b584a6dee5de, $VDVBW,8.37,0.47,A,,,*1F
2022-04-11T15:38:44.3664599Z, 1a28a4da-5c10-4c83-b4a1-b584a6dee5de, $VDVBW,8.07,0.89,A,,,*1E
2022-04-11T15:38:46.3667013Z, 1a28a4da-5c10-4c83-b4a1-b584a6dee5de, $VDVBW,8.04,0.84,A,,,*10
2022-04-11T15:38:48.3471683Z, 1a28a4da-5c10-4c83-b4a1-b584a6dee5de, $VDVBW,8.04,0.77,A,,,*1C
2022-04-11T15:38:50.3468023Z, 1a28a4da-5c10-4c83-b4a1-b584a6dee5de, $VDVBW,8.17,0.94,A,,,*13
2022-04-11T15:38:52.5471322Z, 1a28a4da-5c10-4c83-b4a1-b584a6dee5de, $VDVBW,8.45,0.87,A,,,*16
2022-04-11T15:38:54.5471616Z, 1a28a4da-5c10-4c83-b4a1-b584a6dee5de, $VDVBW,8.62,1.07,A,,,*1A
2022-04-11T15:38:56.5568753Z, 1a28a4da-5c10-4c83-b4a1-b584a6dee5de, $VDVBW,8.39,0.57,A,,,*10
2022-04-11T15:38:58.5576603Z, 1a28a4da-5c10-4c83-b4a1-b584a6dee5de, $VDVBW,9.07,0.09,A,,,*17
2022-04-11T15:39:00.5369904Z, 1a28a4da-5c10-4c83-b4a1-b584a6dee5de, $VDVBW,9.07,0.09,A,,,*17
2022-04-11T15:39:02.5573051Z, 1a28a4da-5c10-4c83-b4a1-b584a6dee5de, $VDVBW,6.59,0.46,A,,,*18
2022-04-11T15:39:04.5575455Z, 1a28a4da-5c10-4c83-b4a1-b584a6dee5de, $VDVBW,7.03,0.63,A,,,*11
2022-04-11T15:39:06.6673524Z, 1a28a4da-5c10-4c83-b4a1-b584a6dee5de, $VDVBW,7.68,0.55,A,,,*19
2022-04-11T15:39:08.6676258Z, 1a28a4da-5c10-4c83-b4a1-b584a6dee5de, $VDVBW,8.05,0.77,A,,,*1D
2022-04-11T15:39:10.6878155Z, 1a28a4da-5c10-4c83-b4a1-b584a6dee5de, $VDVBW,7.62,0.86,A,,,*1D
2022-04-11T15:39:12.6674459Z, 1a28a4da-5c10-4c83-b4a1-b584a6dee5de, $VDVBW,7.72,0.98,A,,,*13
2022-04-11T15:39:14.6678662Z, 1a28a4da-5c10-4c83-b4a1-b584a6dee5de, $VDVBW,8.00,0.42,A,,,*1E
2022-04-11T15:39:16.6675429Z, 1a28a4da-5c10-4c83-b4a1-b584a6dee5de, $VDVBW,7.76,1.12,A,,,*14
2022-04-11T15:39:18.6882604Z, 1a28a4da-5c10-4c83-b4a1-b584a6dee5de, $VDVBW,7.58,1.28,A,,,*11
2022-04-11T15:39:20.8377735Z, 1a28a4da-5c10-4c83-b4a1-b584a6dee5de, $VDVBW,7.58,1.20,A,,,*19
2022-04-11T15:39:22.8479521Z, 1a28a4da-5c10-4c83-b4a1-b584a6dee5de, $VDVBW,8.16,0.81,A,,,*16
2022-04-11T15:39:24.8481786Z, 1a28a4da-5c10-4c83-b4a1-b584a6dee5de, $VDVBW,8.07,1.32,A,,,*1F
2022-04-11T15:39:26.8385104Z, 1a28a4da-5c10-4c83-b4a1-b584a6dee5de, $VDVBW,8.25,1.33,A,,,*1E
2022-04-11T15:39:28.8577067Z, 1a28a4da-5c10-4c83-b4a1-b584a6dee5de, $VDVBW,8.25,1.10,A,,,*1F
2022-04-11T15:39:30.8678736Z, 1a28a4da-5c10-4c83-b4a1-b584a6dee5de, $VDVBW,9.01,1.18,A,,,*10
2022-04-11T15:39:32.8443543Z, 1a28a4da-5c10-4c83-b4a1-b584a6dee5de, $VDVBW,9.00,1.17,A,,,*1E
2022-04-11T15:39:35.0136203Z, 1a28a4da-5c10-4c83-b4a1-b584a6dee5de, $VDVBW,8.53,1.19,A,,,*17
2022-04-11T15:39:37.0432144Z, 1a28a4da-5c10-4c83-b4a1-b584a6dee5de, $VDVBW,8.26,0.31,A,,,*1E
2022-04-11T15:39:39.0236110Z, 1a28a4da-5c10-4c83-b4a1-b584a6dee5de, $VDVBW,8.31,0.61,A,,,*1D
2022-04-11T15:39:41.0230888Z, 1a28a4da-5c10-4c83-b4a1-b584a6dee5de, $VDVBW,8.29,0.48,A,,,*1F
2022-04-11T15:39:43.0234021Z, 1a28a4da-5c10-4c83-b4a1-b584a6dee5de, $VDVBW,8.26,0.25,A,,,*1B
2022-04-11T15:39:45.0332250Z, 1a28a4da-5c10-4c83-b4a1-b584a6dee5de, $VDVBW,8.61,-0.10,A,,,*33
2022-04-11T15:39:47.2032219Z, 1a28a4da-5c10-4c83-b4a1-b584a6dee5de, $VDVBW,8.61,0.21,A,,,*1C
2022-04-11T15:39:49.1935286Z, 1a28a4da-5c10-4c83-b4a1-b584a6dee5de, $VDVBW,8.67,0.27,A,,,*1C
2022-04-11T15:39:51.1937891Z, 1a28a4da-5c10-4c83-b4a1-b584a6dee5de, $VDVBW,8.28,0.24,A,,,*14
2022-04-11T15:39:53.2139571Z, 1a28a4da-5c10-4c83-b4a1-b584a6dee5de, $VDVBW,8.61,-0.01,A,,,*33
2022-04-11T15:39:55.2143336Z, 1a28a4da-5c10-4c83-b4a1-b584a6dee5de, $VDVBW,8.68,-0.17,A,,,*3D
2022-04-11T15:39:57.1938624Z, 1a28a4da-5c10-4c83-b4a1-b584a6dee5de, $VDVBW,8.60,-0.09,A,,,*3A
2022-04-11T15:39:59.2037417Z, 1a28a4da-5c10-4c83-b4a1-b584a6dee5de, $VDVBW,8.53,-0.38,A,,,*38
2022-04-11T15:40:01.4041174Z, 1a28a4da-5c10-4c83-b4a1-b584a6dee5de, $VDVBW,9.07,-0.15,A,,,*37
2022-04-11T15:40:03.4340032Z, 1a28a4da-5c10-4c83-b4a1-b584a6dee5de, $VDVBW,8.80,0.20,A,,,*12
2022-04-11T15:40:05.4143543Z, 1a28a4da-5c10-4c83-b4a1-b584a6dee5de, $VDVBW,8.62,0.27,A,,,*19
2022-04-11T15:40:07.4144240Z, 1a28a4da-5c10-4c83-b4a1-b584a6dee5de, $VDVBW,8.45,0.33,A,,,*19
2022-04-11T15:40:09.4341403Z, 1a28a4da-5c10-4c83-b4a1-b584a6dee5de, $VDVBW,8.38,0.35,A,,,*15
2022-04-11T15:40:11.4344522Z, 1a28a4da-5c10-4c83-b4a1-b584a6dee5de, $VDVBW,8.12,0.18,A,,,*12
2022-04-11T15:40:13.4147942Z, 1a28a4da-5c10-4c83-b4a1-b584a6dee5de, $VDVBW,7.78,0.38,A,,,*13
2022-04-11T15:40:15.5746890Z, 1a28a4da-5c10-4c83-b4a1-b584a6dee5de, $VDVBW,7.87,0.67,A,,,*19
2022-04-11T15:40:17.5843120Z, 1a28a4da-5c10-4c83-b4a1-b584a6dee5de, $VDVBW,7.81,0.73,A,,,*1A
2022-04-11T15:40:19.5845669Z, 1a28a4da-5c10-4c83-b4a1-b584a6dee5de, $VDVBW,7.41,0.67,A,,,*13
2022-04-11T15:40:21.5849623Z, 1a28a4da-5c10-4c83-b4a1-b584a6dee5de, $VDVBW,7.19,0.72,A,,,*1A
2022-04-11T15:40:23.5951840Z, 1a28a4da-5c10-4c83-b4a1-b584a6dee5de, $VDVBW,7.63,0.51,A,,,*16
2022-04-11T15:40:25.5944468Z, 1a28a4da-5c10-4c83-b4a1-b584a6dee5de, $VDVBW,7.39,0.53,A,,,*1B
2022-04-11T15:40:27.5853948Z, 1a28a4da-5c10-4c83-b4a1-b584a6dee5de, $VDVBW,7.18,0.60,A,,,*18
2022-04-11T15:40:29.7948741Z, 1a28a4da-5c10-4c83-b4a1-b584a6dee5de, $VDVBW,7.44,0.99,A,,,*17
2022-04-11T15:40:31.7851365Z, 1a28a4da-5c10-4c83-b4a1-b584a6dee5de, $VDVBW,7.56,0.80,A,,,*1C
2022-04-11T15:40:33.7850815Z, 1a28a4da-5c10-4c83-b4a1-b584a6dee5de, $VDVBW,7.30,0.68,A,,,*1A
2022-04-11T15:40:35.8049993Z, 1a28a4da-5c10-4c83-b4a1-b584a6dee5de, $VDVBW,7.41,0.47,A,,,*11
2022-04-11T15:40:37.8052167Z, 1a28a4da-5c10-4c83-b4a1-b584a6dee5de, $VDVBW,7.69,0.61,A,,,*1F
2022-04-11T15:40:39.7957460Z, 1a28a4da-5c10-4c83-b4a1-b584a6dee5de, $VDVBW,7.79,0.11,A,,,*19
2022-04-11T15:40:41.9553076Z, 1a28a4da-5c10-4c83-b4a1-b584a6dee5de, $VDVBW,8.08,0.42,A,,,*16
2022-04-11T15:40:43.9751984Z, 1a28a4da-5c10-4c83-b4a1-b584a6dee5de, $VDVBW,7.96,0.81,A,,,*11
2022-04-11T15:40:45.9556072Z, 1a28a4da-5c10-4c83-b4a1-b584a6dee5de, $VDVBW,8.03,0.84,A,,,*17
2022-04-11T15:40:47.9758698Z, 1a28a4da-5c10-4c83-b4a1-b584a6dee5de, $VDVBW,7.88,0.54,A,,,*16
2022-04-11T15:40:49.9756544Z, 1a28a4da-5c10-4c83-b4a1-b584a6dee5de, $VDVBW,7.52,0.68,A,,,*1E
2022-04-11T15:40:51.9753832Z, 1a28a4da-5c10-4c83-b4a1-b584a6dee5de, $VDVBW,7.46,0.41,A,,,*10
2022-04-11T15:40:53.9561568Z, 1a28a4da-5c10-4c83-b4a1-b584a6dee5de, $VDVBW,8.06,0.44,A,,,*1E
2022-04-11T15:40:56.1662583Z, 1a28a4da-5c10-4c83-b4a1-b584a6dee5de, $VDVBW,7.48,0.83,A,,,*10
2022-04-11T15:40:58.1963717Z, 1a28a4da-5c10-4c83-b4a1-b584a6dee5de, $VDVBW,7.45,0.69,A,,,*19
2022-04-11T15:41:00.1755086Z, 1a28a4da-5c10-4c83-b4a1-b584a6dee5de, $VDVBW,7.78,0.45,A,,,*19
2022-04-11T15:41:02.1757557Z, 1a28a4da-5c10-4c83-b4a1-b584a6dee5de, $VDVBW,7.36,0.60,A,,,*14
2022-04-11T15:41:04.1959994Z, 1a28a4da-5c10-4c83-b4a1-b584a6dee5de, $VDVBW,6.90,0.35,A,,,*19
2022-04-11T15:41:06.1763183Z, 1a28a4da-5c10-4c83-b4a1-b584a6dee5de, $VDVBW,7.27,0.17,A,,,*14
2022-04-11T15:41:08.1760704Z, 1a28a4da-5c10-4c83-b4a1-b584a6dee5de, $VDVBW,7.59,0.71,A,,,*1D
2022-04-11T15:41:10.3659677Z, 1a28a4da-5c10-4c83-b4a1-b584a6dee5de, $VDVBW,7.50,1.25,A,,,*14
2022-04-11T15:41:12.3960593Z, 1a28a4da-5c10-4c83-b4a1-b584a6dee5de, $VDVBW,7.79,1.26,A,,,*1C
2022-04-11T15:41:14.3764486Z, 1a28a4da-5c10-4c83-b4a1-b584a6dee5de, $VDVBW,7.94,0.86,A,,,*14
2022-04-11T15:41:16.3864483Z, 1a28a4da-5c10-4c83-b4a1-b584a6dee5de, $VDVBW,7.94,0.86,A,,,*14
2022-04-11T15:41:18.3767443Z, 1a28a4da-5c10-4c83-b4a1-b584a6dee5de, $VDVBW,7.58,0.62,A,,,*1E
2022-04-11T15:41:20.3760945Z, 1a28a4da-5c10-4c83-b4a1-b584a6dee5de, $VDVBW,7.75,0.65,A,,,*16
2022-04-11T15:41:22.3863137Z, 1a28a4da-5c10-4c83-b4a1-b584a6dee5de, $VDVBW,7.74,0.63,A,,,*11
2022-04-11T15:41:24.5070103Z, 1a28a4da-5c10-4c83-b4a1-b584a6dee5de, $VDVBW,7.30,1.05,A,,,*10
2022-04-11T15:41:26.5165557Z, 1a28a4da-5c10-4c83-b4a1-b584a6dee5de, $VDVBW,7.45,1.04,A,,,*13
2022-04-11T15:41:28.5069741Z, 1a28a4da-5c10-4c83-b4a1-b584a6dee5de, $VDVBW,7.70,0.86,A,,,*1E
2022-04-11T15:41:30.5072246Z, 1a28a4da-5c10-4c83-b4a1-b584a6dee5de, $VDVBW,7.48,1.07,A,,,*1D
2022-04-11T15:41:32.5070719Z, 1a28a4da-5c10-4c83-b4a1-b584a6dee5de, $VDVBW,7.35,1.07,A,,,*17
2022-04-11T15:41:34.5266546Z, 1a28a4da-5c10-4c83-b4a1-b584a6dee5de, $VDVBW,7.64,1.07,A,,,*13
2022-04-11T15:41:36.7069741Z, 1a28a4da-5c10-4c83-b4a1-b584a6dee5de, $VDVBW,7.38,1.03,A,,,*1E
2022-04-11T15:41:38.7176088Z, 1a28a4da-5c10-4c83-b4a1-b584a6dee5de, $VDVBW,7.44,0.83,A,,,*1C
2022-04-11T15:41:40.7169964Z, 1a28a4da-5c10-4c83-b4a1-b584a6dee5de, $VDVBW,7.94,0.85,A,,,*17
2022-04-11T15:41:42.7072575Z, 1a28a4da-5c10-4c83-b4a1-b584a6dee5de, $VDVBW,7.86,1.19,A,,,*10
2022-04-11T15:41:44.7274766Z, 1a28a4da-5c10-4c83-b4a1-b584a6dee5de, $VDVBW,7.96,1.08,A,,,*11
2022-04-11T15:41:46.7177763Z, 1a28a4da-5c10-4c83-b4a1-b584a6dee5de, $VDVBW,8.03,1.00,A,,,*1A
2022-04-11T15:41:48.7170638Z, 1a28a4da-5c10-4c83-b4a1-b584a6dee5de, $VDVBW,8.03,1.16,A,,,*1D
2022-04-11T15:41:50.9176886Z, 1a28a4da-5c10-4c83-b4a1-b584a6dee5de, $VDVBW,7.78,0.93,A,,,*12
2022-04-11T15:41:52.9279025Z, 1a28a4da-5c10-4c83-b4a1-b584a6dee5de, $VDVBW,7.77,0.59,A,,,*1B
2022-04-11T15:41:54.9272692Z, 1a28a4da-5c10-4c83-b4a1-b584a6dee5de, $VDVBW,7.70,0.73,A,,,*14
2022-04-11T15:41:56.9280949Z, 1a28a4da-5c10-4c83-b4a1-b584a6dee5de, $VDVBW,8.17,0.52,A,,,*19
2022-04-11T15:41:58.9177524Z, 1a28a4da-5c10-4c83-b4a1-b584a6dee5de, $VDVBW,8.20,0.25,A,,,*1D
2022-04-11T15:42:00.9080685Z, 1a28a4da-5c10-4c83-b4a1-b584a6dee5de, $VDVBW,8.16,0.16,A,,,*18
2022-04-11T15:42:02.9083257Z, 1a28a4da-5c10-4c83-b4a1-b584a6dee5de, $VDVBW,8.50,-0.02,A,,,*32
2022-04-11T15:42:05.0678925Z, 1a28a4da-5c10-4c83-b4a1-b584a6dee5de, $VDVBW,8.39,0.04,A,,,*16
2022-04-11T15:42:07.0783257Z, 1a28a4da-5c10-4c83-b4a1-b584a6dee5de, $VDVBW,7.95,0.62,A,,,*1F
2022-04-11T15:42:09.0880539Z, 1a28a4da-5c10-4c83-b4a1-b584a6dee5de, $VDVBW,8.22,0.50,A,,,*1D
2022-04-11T15:42:11.0883062Z, 1a28a4da-5c10-4c83-b4a1-b584a6dee5de, $VDVBW,8.51,0.10,A,,,*1D
2022-04-11T15:42:13.0880387Z, 1a28a4da-5c10-4c83-b4a1-b584a6dee5de, $VDVBW,8.57,0.61,A,,,*1D
2022-04-11T15:42:15.0784530Z, 1a28a4da-5c10-4c83-b4a1-b584a6dee5de, $VDVBW,8.45,0.70,A,,,*1E
2022-04-11T15:42:17.0985176Z, 1a28a4da-5c10-4c83-b4a1-b584a6dee5de, $VDVBW,8.70,0.34,A,,,*18
2022-04-11T15:42:19.2388684Z, 1a28a4da-5c10-4c83-b4a1-b584a6dee5de, $VDVBW,8.99,0.67,A,,,*19
2022-04-11T15:42:21.2382953Z, 1a28a4da-5c10-4c83-b4a1-b584a6dee5de, $VDVBW,8.93,0.93,A,,,*18
2022-04-11T15:42:23.2382571Z, 1a28a4da-5c10-4c83-b4a1-b584a6dee5de, $VDVBW,8.50,0.42,A,,,*1B
2022-04-11T15:42:25.2484615Z, 1a28a4da-5c10-4c83-b4a1-b584a6dee5de, $VDVBW,8.89,0.15,A,,,*1D
2022-04-11T15:42:27.2484947Z, 1a28a4da-5c10-4c83-b4a1-b584a6dee5de, $VDVBW,8.51,0.42,A,,,*1A
2022-04-11T15:42:29.2487359Z, 1a28a4da-5c10-4c83-b4a1-b584a6dee5de, $VDVBW,7.75,1.01,A,,,*15
2022-04-11T15:42:31.4192383Z, 1a28a4da-5c10-4c83-b4a1-b584a6dee5de, $VDVBW,7.66,0.81,A,,,*1E
2022-04-11T15:42:33.4487339Z, 1a28a4da-5c10-4c83-b4a1-b584a6dee5de, $VDVBW,8.03,1.08,A,,,*12
2022-04-11T15:42:35.4486899Z, 1a28a4da-5c10-4c83-b4a1-b584a6dee5de, $VDVBW,7.67,1.00,A,,,*17
2022-04-11T15:42:37.4394330Z, 1a28a4da-5c10-4c83-b4a1-b584a6dee5de, $VDVBW,7.82,0.76,A,,,*1C
2022-04-11T15:42:39.4486933Z, 1a28a4da-5c10-4c83-b4a1-b584a6dee5de, $VDVBW,7.91,0.95,A,,,*13
2022-04-11T15:42:41.4389877Z, 1a28a4da-5c10-4c83-b4a1-b584a6dee5de, $VDVBW,7.76,0.89,A,,,*17
2022-04-11T15:42:43.4389525Z, 1a28a4da-5c10-4c83-b4a1-b584a6dee5de, $VDVBW,7.74,0.33,A,,,*14
2022-04-11T15:42:45.6295106Z, 1a28a4da-5c10-4c83-b4a1-b584a6dee5de, $VDVBW,8.43,0.86,A,,,*11
2022-04-11T15:42:47.6596773Z, 1a28a4da-5c10-4c83-b4a1-b584a6dee5de, $VDVBW,8.31,1.30,A,,,*18
2022-04-11T15:42:49.6390729Z, 1a28a4da-5c10-4c83-b4a1-b584a6dee5de, $VDVBW,7.93,0.73,A,,,*19
2022-04-11T15:42:51.6399264Z, 1a28a4da-5c10-4c83-b4a1-b584a6dee5de, $VDVBW,8.25,1.22,A,,,*1E
2022-04-11T15:42:53.6393041Z, 1a28a4da-5c10-4c83-b4a1-b584a6dee5de, $VDVBW,8.38,1.37,A,,,*16
2022-04-11T15:42:55.6592132Z, 1a28a4da-5c10-4c83-b4a1-b584a6dee5de, $VDVBW,8.07,0.62,A,,,*1B
2022-04-11T15:42:57.6594599Z, 1a28a4da-5c10-4c83-b4a1-b584a6dee5de, $VDVBW,8.18,0.10,A,,,*10
2022-04-11T15:42:59.8499706Z, 1a28a4da-5c10-4c83-b4a1-b584a6dee5de, $VDVBW,8.48,0.20,A,,,*16
2022-04-11T15:43:01.8795010Z, 1a28a4da-5c10-4c83-b4a1-b584a6dee5de, $VDVBW,8.85,-0.23,A,,,*39
2022-04-11T15:43:03.8700656Z, 1a28a4da-5c10-4c83-b4a1-b584a6dee5de, $VDVBW,8.75,-0.12,A,,,*34
2022-04-11T15:43:05.8802663Z, 1a28a4da-5c10-4c83-b4a1-b584a6dee5de, $VDVBW,8.41,0.17,A,,,*1B
2022-04-11T15:43:07.8602737Z, 1a28a4da-5c10-4c83-b4a1-b584a6dee5de, $VDVBW,8.30,0.52,A,,,*1C
2022-04-11T15:43:09.8605251Z, 1a28a4da-5c10-4c83-b4a1-b584a6dee5de, $VDVBW,8.53,0.49,A,,,*13
2022-04-11T15:43:11.8797250Z, 1a28a4da-5c10-4c83-b4a1-b584a6dee5de, $VDVBW,7.93,0.52,A,,,*1A
2022-04-11T15:43:14.0401594Z, 1a28a4da-5c10-4c83-b4a1-b584a6dee5de, $VDVBW,7.82,0.44,A,,,*1D
2022-04-11T15:43:16.0404343Z, 1a28a4da-5c10-4c83-b4a1-b584a6dee5de, $VDVBW,8.19,0.50,A,,,*15
2022-04-11T15:43:18.0499889Z, 1a28a4da-5c10-4c83-b4a1-b584a6dee5de, $VDVBW,8.46,0.50,A,,,*1F
2022-04-11T15:43:20.0507145Z, 1a28a4da-5c10-4c83-b4a1-b584a6dee5de, $VDVBW,8.52,0.54,A,,,*1E
2022-04-11T15:43:22.0404856Z, 1a28a4da-5c10-4c83-b4a1-b584a6dee5de, $VDVBW,8.73,0.78,A,,,*13
2022-04-11T15:43:24.0509155Z, 1a28a4da-5c10-4c83-b4a1-b584a6dee5de, $VDVBW,8.25,0.55,A,,,*1F
2022-04-11T15:43:26.2403624Z, 1a28a4da-5c10-4c83-b4a1-b584a6dee5de, $VDVBW,8.08,0.11,A,,,*10
2022-04-11T15:43:28.2308565Z, 1a28a4da-5c10-4c83-b4a1-b584a6dee5de, $VDVBW,8.34,0.30,A,,,*1C
2022-04-11T15:43:30.2307468Z, 1a28a4da-5c10-4c83-b4a1-b584a6dee5de, $VDVBW,7.92,0.89,A,,,*1D
2022-04-11T15:43:32.2409557Z, 1a28a4da-5c10-4c83-b4a1-b584a6dee5de, $VDVBW,7.98,0.51,A,,,*12
2022-04-11T15:43:34.2546811Z, 1a28a4da-5c10-4c83-b4a1-b584a6dee5de, $VDVBW,8.45,0.92,A,,,*12
2022-04-11T15:43:36.2311265Z, 1a28a4da-5c10-4c83-b4a1-b584a6dee5de, $VDVBW,7.96,1.34,A,,,*1E
2022-04-11T15:43:38.2413589Z, 1a28a4da-5c10-4c83-b4a1-b584a6dee5de, $VDVBW,7.23,0.91,A,,,*1E
2022-04-11T15:43:40.4511121Z, 1a28a4da-5c10-4c83-b4a1-b584a6dee5de, $VDVBW,6.67,0.07,A,,,*10
2022-04-11T15:43:42.4507378Z, 1a28a4da-5c10-4c83-b4a1-b584a6dee5de, $VDVBW,6.76,0.35,A,,,*11
2022-04-11T15:43:44.4410145Z, 1a28a4da-5c10-4c83-b4a1-b584a6dee5de, $VDVBW,6.75,0.13,A,,,*16
2022-04-11T15:43:46.4411265Z, 1a28a4da-5c10-4c83-b4a1-b584a6dee5de, $VDVBW,6.62,0.22,A,,,*12
2022-04-11T15:43:48.4414130Z, 1a28a4da-5c10-4c83-b4a1-b584a6dee5de, $VDVBW,6.32,0.67,A,,,*16
2022-04-11T15:43:50.4617145Z, 1a28a4da-5c10-4c83-b4a1-b584a6dee5de, $VDVBW,6.92,0.31,A,,,*1F
2022-04-11T15:43:52.4613559Z, 1a28a4da-5c10-4c83-b4a1-b584a6dee5de, $VDVBW,6.69,-0.07,A,,,*33
2022-04-11T15:43:54.6814532Z, 1a28a4da-5c10-4c83-b4a1-b584a6dee5de, $VDVBW,6.50,0.15,A,,,*17
2022-04-11T15:43:56.6713618Z, 1a28a4da-5c10-4c83-b4a1-b584a6dee5de, $VDVBW,6.85,0.41,A,,,*1E
2022-04-11T15:43:58.6819109Z, 1a28a4da-5c10-4c83-b4a1-b584a6dee5de, $VDVBW,7.13,-0.14,A,,,*3D
2022-04-11T15:44:00.6916377Z, 1a28a4da-5c10-4c83-b4a1-b584a6dee5de, $VDVBW,7.11,0.17,A,,,*11
2022-04-11T15:44:02.6919701Z, 1a28a4da-5c10-4c83-b4a1-b584a6dee5de, $VDVBW,6.99,0.08,A,,,*1E
2022-04-11T15:44:04.6723094Z, 1a28a4da-5c10-4c83-b4a1-b584a6dee5de, $VDVBW,7.28,0.35,A,,,*1B
2022-04-11T15:44:06.6715828Z, 1a28a4da-5c10-4c83-b4a1-b584a6dee5de, $VDVBW,7.16,0.23,A,,,*11
2022-04-11T15:44:08.8823492Z, 1a28a4da-5c10-4c83-b4a1-b584a6dee5de, $VDVBW,7.37,0.70,A,,,*14
2022-04-11T15:44:10.8720583Z, 1a28a4da-5c10-4c83-b4a1-b584a6dee5de, $VDVBW,7.30,0.57,A,,,*16
2022-04-11T15:44:12.8723164Z, 1a28a4da-5c10-4c83-b4a1-b584a6dee5de, $VDVBW,7.36,0.92,A,,,*19
2022-04-11T15:44:14.8924454Z, 1a28a4da-5c10-4c83-b4a1-b584a6dee5de, $VDVBW,7.76,0.85,A,,,*1B
2022-04-11T15:44:16.8719039Z, 1a28a4da-5c10-4c83-b4a1-b584a6dee5de, $VDVBW,7.98,1.15,A,,,*13
2022-04-11T15:44:18.8721496Z, 1a28a4da-5c10-4c83-b4a1-b584a6dee5de, $VDVBW,7.35,0.93,A,,,*1B
2022-04-11T15:44:21.0622192Z, 1a28a4da-5c10-4c83-b4a1-b584a6dee5de, $VDVBW,7.59,1.22,A,,,*1A
2022-04-11T15:44:23.0621566Z, 1a28a4da-5c10-4c83-b4a1-b584a6dee5de, $VDVBW,8.19,1.42,A,,,*17
2022-04-11T15:44:25.0720363Z, 1a28a4da-5c10-4c83-b4a1-b584a6dee5de, $VDVBW,7.76,1.25,A,,,*10
2022-04-11T15:44:27.0628228Z, 1a28a4da-5c10-4c83-b4a1-b584a6dee5de, $VDVBW,7.43,1.11,A,,,*11
2022-04-11T15:44:29.0829918Z, 1a28a4da-5c10-4c83-b4a1-b584a6dee5de, $VDVBW,8.27,1.35,A,,,*1A
2022-04-11T15:44:31.0722861Z, 1a28a4da-5c10-4c83-b4a1-b584a6dee5de, $VDVBW,8.18,1.64,A,,,*12
2022-04-11T15:44:33.0725590Z, 1a28a4da-5c10-4c83-b4a1-b584a6dee5de, $VDVBW,7.67,1.39,A,,,*1D
2022-04-11T15:44:35.2631482Z, 1a28a4da-5c10-4c83-b4a1-b584a6dee5de, $VDVBW,7.96,1.27,A,,,*1C
2022-04-11T15:44:37.2429433Z, 1a28a4da-5c10-4c83-b4a1-b584a6dee5de, $VDVBW,8.26,1.27,A,,,*18
2022-04-11T15:44:39.2533130Z, 1a28a4da-5c10-4c83-b4a1-b584a6dee5de, $VDVBW,7.95,1.01,A,,,*1B
2022-04-11T15:44:41.2525722Z, 1a28a4da-5c10-4c83-b4a1-b584a6dee5de, $VDVBW,8.04,0.95,A,,,*10
2022-04-11T15:44:43.2727332Z, 1a28a4da-5c10-4c83-b4a1-b584a6dee5de, $VDVBW,8.12,1.22,A,,,*1A
2022-04-11T15:44:45.2531888Z, 1a28a4da-5c10-4c83-b4a1-b584a6dee5de, $VDVBW,7.78,1.37,A,,,*1D
2022-04-11T15:44:47.2727750Z, 1a28a4da-5c10-4c83-b4a1-b584a6dee5de, $VDVBW,7.76,0.91,A,,,*1E
2022-04-11T15:44:49.4436196Z, 1a28a4da-5c10-4c83-b4a1-b584a6dee5de, $VDVBW,7.95,0.40,A,,,*1F
2022-04-11T15:44:51.4430314Z, 1a28a4da-5c10-4c83-b4a1-b584a6dee5de, $VDVBW,7.81,0.63,A,,,*1B
2022-04-11T15:44:53.4438815Z, 1a28a4da-5c10-4c83-b4a1-b584a6dee5de, $VDVBW,7.68,0.96,A,,,*16
2022-04-11T15:44:55.4339474Z, 1a28a4da-5c10-4c83-b4a1-b584a6dee5de, $VDVBW,8.01,0.62,A,,,*1D
2022-04-11T15:44:57.4332209Z, 1a28a4da-5c10-4c83-b4a1-b584a6dee5de, $VDVBW,7.98,0.49,A,,,*1B
2022-04-11T15:44:59.4234920Z, 1a28a4da-5c10-4c83-b4a1-b584a6dee5de, $VDVBW,7.72,1.07,A,,,*14
2022-04-11T15:45:01.4336509Z, 1a28a4da-5c10-4c83-b4a1-b584a6dee5de, $VDVBW,7.99,0.65,A,,,*14
2022-04-11T15:45:03.6832640Z, 1a28a4da-5c10-4c83-b4a1-b584a6dee5de, $VDVBW,8.19,-0.03,A,,,*3E
2022-04-11T15:45:05.7133974Z, 1a28a4da-5c10-4c83-b4a1-b584a6dee5de, $VDVBW,8.17,0.19,A,,,*16
2022-04-11T15:45:07.6937406Z, 1a28a4da-5c10-4c83-b4a1-b584a6dee5de, $VDVBW,8.14,0.36,A,,,*18
2022-04-11T15:45:09.7139302Z, 1a28a4da-5c10-4c83-b4a1-b584a6dee5de, $VDVBW,8.04,0.12,A,,,*1F
2022-04-11T15:45:11.6944261Z, 1a28a4da-5c10-4c83-b4a1-b584a6dee5de, $VDVBW,7.86,-0.18,A,,,*3D
2022-04-11T15:45:13.7136551Z, 1a28a4da-5c10-4c83-b4a1-b584a6dee5de, $VDVBW,7.81,0.22,A,,,*1E
2022-04-11T15:45:15.9339972Z, 1a28a4da-5c10-4c83-b4a1-b584a6dee5de, $VDVBW,7.43,0.48,A,,,*1C
2022-04-11T15:45:17.9243020Z, 1a28a4da-5c10-4c83-b4a1-b584a6dee5de, $VDVBW,7.32,0.58,A,,,*1B
2022-04-11T15:45:19.9444611Z, 1a28a4da-5c10-4c83-b4a1-b584a6dee5de, $VDVBW,7.55,0.77,A,,,*17
2022-04-11T15:45:21.9242885Z, 1a28a4da-5c10-4c83-b4a1-b584a6dee5de, $VDVBW,7.39,1.00,A,,,*1C
2022-04-11T15:45:23.9345426Z, 1a28a4da-5c10-4c83-b4a1-b584a6dee5de, $VDVBW,7.53,0.80,A,,,*19
2022-04-11T15:45:25.9448008Z, 1a28a4da-5c10-4c83-b4a1-b584a6dee5de, $VDVBW,7.78,0.77,A,,,*18
2022-04-11T15:45:27.9146351Z, 1a28a4da-5c10-4c83-b4a1-b584a6dee5de, $VDVBW,7.72,0.96,A,,,*1D
2022-04-11T15:45:30.1444729Z, 1a28a4da-5c10-4c83-b4a1-b584a6dee5de, $VDVBW,7.76,0.39,A,,,*1C
2022-04-11T15:45:32.1646083Z, 1a28a4da-5c10-4c83-b4a1-b584a6dee5de, $VDVBW,8.11,0.34,A,,,*1F
2022-04-11T15:45:34.1450585Z, 1a28a4da-5c10-4c83-b4a1-b584a6dee5de, $VDVBW,8.07,0.60,A,,,*19
2022-04-11T15:45:36.1652244Z, 1a28a4da-5c10-4c83-b4a1-b584a6dee5de, $VDVBW,8.02,0.46,A,,,*18
2022-04-11T15:45:38.1647911Z, 1a28a4da-5c10-4c83-b4a1-b584a6dee5de, $VDVBW,8.34,0.28,A,,,*15
2022-04-11T15:45:40.1451261Z, 1a28a4da-5c10-4c83-b4a1-b584a6dee5de, $VDVBW,8.36,0.34,A,,,*1A
2022-04-11T15:45:42.1449292Z, 1a28a4da-5c10-4c83-b4a1-b584a6dee5de, $VDVBW,8.42,0.20,A,,,*1C
2022-04-11T15:45:44.3552371Z, 1a28a4da-5c10-4c83-b4a1-b584a6dee5de, $VDVBW,8.32,-0.06,A,,,*32
2022-04-11T15:45:46.3646639Z, 1a28a4da-5c10-4c83-b4a1-b584a6dee5de, $VDVBW,8.46,-0.10,A,,,*36
2022-04-11T15:45:48.3649060Z, 1a28a4da-5c10-4c83-b4a1-b584a6dee5de, $VDVBW,8.63,-0.02,A,,,*32
2022-04-11T15:45:50.3852210Z, 1a28a4da-5c10-4c83-b4a1-b584a6dee5de, $VDVBW,8.47,0.43,A,,,*1C
2022-04-11T15:45:52.3654809Z, 1a28a4da-5c10-4c83-b4a1-b584a6dee5de, $VDVBW,7.68,0.46,A,,,*1B
2022-04-11T15:45:54.3758231Z, 1a28a4da-5c10-4c83-b4a1-b584a6dee5de, $VDVBW,7.51,0.40,A,,,*17
2022-04-11T15:45:56.3854393Z, 1a28a4da-5c10-4c83-b4a1-b584a6dee5de, $VDVBW,7.69,0.63,A,,,*1D
2022-04-11T15:45:58.5752440Z, 1a28a4da-5c10-4c83-b4a1-b584a6dee5de, $VDVBW,7.15,0.35,A,,,*15
2022-04-11T15:46:00.5854553Z, 1a28a4da-5c10-4c83-b4a1-b584a6dee5de, $VDVBW,7.14,0.31,A,,,*10
2022-04-11T15:46:02.5957276Z, 1a28a4da-5c10-4c83-b4a1-b584a6dee5de, $VDVBW,7.54,0.92,A,,,*1D
2022-04-11T15:46:04.5959788Z, 1a28a4da-5c10-4c83-b4a1-b584a6dee5de, $VDVBW,7.93,1.00,A,,,*1C
2022-04-11T15:46:06.5753388Z, 1a28a4da-5c10-4c83-b4a1-b584a6dee5de, $VDVBW,7.42,0.86,A,,,*1F
2022-04-11T15:46:08.5861264Z, 1a28a4da-5c10-4c83-b4a1-b584a6dee5de, $VDVBW,7.78,0.65,A,,,*1B
2022-04-11T15:46:10.7559677Z, 1a28a4da-5c10-4c83-b4a1-b584a6dee5de, $VDVBW,7.38,0.77,A,,,*1C
2022-04-11T15:46:12.7460720Z, 1a28a4da-5c10-4c83-b4a1-b584a6dee5de, $VDVBW,7.11,0.76,A,,,*16
2022-04-11T15:46:14.7564300Z, 1a28a4da-5c10-4c83-b4a1-b584a6dee5de, $VDVBW,6.59,1.12,A,,,*18
2022-04-11T15:46:16.7756800Z, 1a28a4da-5c10-4c83-b4a1-b584a6dee5de, $VDVBW,6.53,1.37,A,,,*15
2022-04-11T15:46:18.7661731Z, 1a28a4da-5c10-4c83-b4a1-b584a6dee5de, $VDVBW,6.58,1.14,A,,,*1F
2022-04-11T15:46:20.7660487Z, 1a28a4da-5c10-4c83-b4a1-b584a6dee5de, $VDVBW,7.26,0.21,A,,,*10
2022-04-11T15:46:22.7563553Z, 1a28a4da-5c10-4c83-b4a1-b584a6dee5de, $VDVBW,6.99,0.05,A,,,*13
2022-04-11T15:46:24.9463755Z, 1a28a4da-5c10-4c83-b4a1-b584a6dee5de, $VDVBW,7.40,0.04,A,,,*17
2022-04-11T15:46:26.9565979Z, 1a28a4da-5c10-4c83-b4a1-b584a6dee5de, $VDVBW,7.47,0.08,A,,,*1C
2022-04-11T15:46:28.9563677Z, 1a28a4da-5c10-4c83-b4a1-b584a6dee5de, $VDVBW,7.18,0.35,A,,,*18
2022-04-11T15:46:30.9566618Z, 1a28a4da-5c10-4c83-b4a1-b584a6dee5de, $VDVBW,7.18,0.31,A,,,*1C
2022-04-11T15:46:32.9668633Z, 1a28a4da-5c10-4c83-b4a1-b584a6dee5de, $VDVBW,7.55,0.35,A,,,*11
2022-04-11T15:46:34.9469797Z, 1a28a4da-5c10-4c83-b4a1-b584a6dee5de, $VDVBW,6.96,0.75,A,,,*1B
2022-04-11T15:46:36.9664915Z, 1a28a4da-5c10-4c83-b4a1-b584a6dee5de, $VDVBW,6.90,0.66,A,,,*1F
2022-04-11T15:46:39.1668754Z, 1a28a4da-5c10-4c83-b4a1-b584a6dee5de, $VDVBW,7.28,0.61,A,,,*1A
2022-04-11T15:46:41.1772884Z, 1a28a4da-5c10-4c83-b4a1-b584a6dee5de, $VDVBW,7.28,0.75,A,,,*1F
2022-04-11T15:46:43.1867038Z, 1a28a4da-5c10-4c83-b4a1-b584a6dee5de, $VDVBW,7.16,0.70,A,,,*17
2022-04-11T15:46:45.1671355Z, 1a28a4da-5c10-4c83-b4a1-b584a6dee5de, $VDVBW,7.52,0.32,A,,,*11
2022-04-11T15:46:47.1673079Z, 1a28a4da-5c10-4c83-b4a1-b584a6dee5de, $VDVBW,7.71,0.19,A,,,*19
2022-04-11T15:46:49.1672652Z, 1a28a4da-5c10-4c83-b4a1-b584a6dee5de, $VDVBW,7.61,0.63,A,,,*15
2022-04-11T15:46:51.1671157Z, 1a28a4da-5c10-4c83-b4a1-b584a6dee5de, $VDVBW,7.50,0.92,A,,,*19
2022-04-11T15:46:53.3675714Z, 1a28a4da-5c10-4c83-b4a1-b584a6dee5de, $VDVBW,7.53,0.48,A,,,*1D
2022-04-11T15:46:55.3877277Z, 1a28a4da-5c10-4c83-b4a1-b584a6dee5de, $VDVBW,7.23,0.18,A,,,*1F
2022-04-11T15:46:57.3878608Z, 1a28a4da-5c10-4c83-b4a1-b584a6dee5de, $VDVBW,6.90,0.55,A,,,*1F
2022-04-11T15:46:59.3874073Z, 1a28a4da-5c10-4c83-b4a1-b584a6dee5de, $VDVBW,6.75,0.82,A,,,*1E
2022-04-11T15:47:01.3674406Z, 1a28a4da-5c10-4c83-b4a1-b584a6dee5de, $VDVBW,6.75,0.82,A,,,*1E
2022-04-11T15:47:03.3776184Z, 1a28a4da-5c10-4c83-b4a1-b584a6dee5de, $VDVBW,6.97,0.96,A,,,*17
2022-04-11T15:47:05.5872085Z, 1a28a4da-5c10-4c83-b4a1-b584a6dee5de, $VDVBW,7.13,1.02,A,,,*16
2022-04-11T15:47:07.5775033Z, 1a28a4da-5c10-4c83-b4a1-b584a6dee5de, $VDVBW,7.14,0.96,A,,,*1D
2022-04-11T15:47:09.5777229Z, 1a28a4da-5c10-4c83-b4a1-b584a6dee5de, $VDVBW,7.38,0.46,A,,,*1E
2022-04-11T15:47:11.5979345Z, 1a28a4da-5c10-4c83-b4a1-b584a6dee5de, $VDVBW,7.63,0.88,A,,,*12
2022-04-11T15:47:13.5678015Z, 1a28a4da-5c10-4c83-b4a1-b584a6dee5de, $VDVBW,7.81,0.56,A,,,*1D
2022-04-11T15:47:15.5879947Z, 1a28a4da-5c10-4c83-b4a1-b584a6dee5de, $VDVBW,8.17,0.48,A,,,*12
2022-04-11T15:47:17.5876064Z, 1a28a4da-5c10-4c83-b4a1-b584a6dee5de, $VDVBW,8.02,0.52,A,,,*1D
2022-04-11T15:47:19.7680544Z, 1a28a4da-5c10-4c83-b4a1-b584a6dee5de, $VDVBW,7.88,0.83,A,,,*1C
2022-04-11T15:47:21.7585033Z, 1a28a4da-5c10-4c83-b4a1-b584a6dee5de, $VDVBW,7.67,0.66,A,,,*16
2022-04-11T15:47:23.7786499Z, 1a28a4da-5c10-4c83-b4a1-b584a6dee5de, $VDVBW,7.60,0.75,A,,,*13
2022-04-11T15:47:25.7582327Z, 1a28a4da-5c10-4c83-b4a1-b584a6dee5de, $VDVBW,7.79,0.61,A,,,*1E
2022-04-11T15:47:27.7587610Z, 1a28a4da-5c10-4c83-b4a1-b584a6dee5de, $VDVBW,8.16,1.21,A,,,*1D
2022-04-11T15:47:29.7683295Z, 1a28a4da-5c10-4c83-b4a1-b584a6dee5de, $VDVBW,7.75,1.15,A,,,*10
2022-04-11T15:47:31.7584165Z, 1a28a4da-5c10-4c83-b4a1-b584a6dee5de, $VDVBW,7.85,0.87,A,,,*15
2022-04-11T15:47:33.9686151Z, 1a28a4da-5c10-4c83-b4a1-b584a6dee5de, $VDVBW,7.87,1.38,A,,,*12
2022-04-11T15:47:35.9784693Z, 1a28a4da-5c10-4c83-b4a1-b584a6dee5de, $VDVBW,7.66,1.88,A,,,*16
2022-04-11T15:47:37.9782822Z, 1a28a4da-5c10-4c83-b4a1-b584a6dee5de, $VDVBW,7.94,1.07,A,,,*1C
2022-04-11T15:47:39.9990461Z, 1a28a4da-5c10-4c83-b4a1-b584a6dee5de, $VDVBW,8.23,0.78,A,,,*16
2022-04-11T15:47:41.9987405Z, 1a28a4da-5c10-4c83-b4a1-b584a6dee5de, $VDVBW,7.76,1.14,A,,,*12
2022-04-11T15:47:43.9989675Z, 1a28a4da-5c10-4c83-b4a1-b584a6dee5de, $VDVBW,7.58,0.85,A,,,*17
2022-04-11T15:47:45.9992184Z, 1a28a4da-5c10-4c83-b4a1-b584a6dee5de, $VDVBW,7.73,0.53,A,,,*15
2022-04-11T15:47:48.1887681Z, 1a28a4da-5c10-4c83-b4a1-b584a6dee5de, $VDVBW,7.27,0.69,A,,,*1D
2022-04-11T15:47:50.1789002Z, 1a28a4da-5c10-4c83-b4a1-b584a6dee5de, $VDVBW,7.53,0.48,A,,,*1D
2022-04-11T15:47:52.1952950Z, 1a28a4da-5c10-4c83-b4a1-b584a6dee5de, $VDVBW,7.99,0.08,A,,,*1F
2022-04-11T15:47:54.1793769Z, 1a28a4da-5c10-4c83-b4a1-b584a6dee5de, $VDVBW,7.50,0.55,A,,,*12
2022-04-11T15:47:56.1988061Z, 1a28a4da-5c10-4c83-b4a1-b584a6dee5de, $VDVBW,7.11,0.59,A,,,*1B
2022-04-11T15:47:58.1894038Z, 1a28a4da-5c10-4c83-b4a1-b584a6dee5de, $VDVBW,7.01,0.67,A,,,*17
2022-04-11T15:48:00.3798092Z, 1a28a4da-5c10-4c83-b4a1-b584a6dee5de, $VDVBW,6.32,1.21,A,,,*15
2022-04-11T15:48:02.3892329Z, 1a28a4da-5c10-4c83-b4a1-b584a6dee5de, $VDVBW,6.38,0.32,A,,,*1C
2022-04-11T15:48:04.3795123Z, 1a28a4da-5c10-4c83-b4a1-b584a6dee5de, $VDVBW,6.66,-0.31,A,,,*39
2022-04-11T15:48:06.3897267Z, 1a28a4da-5c10-4c83-b4a1-b584a6dee5de, $VDVBW,6.76,0.29,A,,,*1C
2022-04-11T15:48:08.3893817Z, 1a28a4da-5c10-4c83-b4a1-b584a6dee5de, $VDVBW,6.76,0.29,A,,,*1C
2022-04-11T15:48:10.3898039Z, 1a28a4da-5c10-4c83-b4a1-b584a6dee5de, $VDVBW,6.87,0.00,A,,,*19
2022-04-11T15:48:12.4000219Z, 1a28a4da-5c10-4c83-b4a1-b584a6dee5de, $VDVBW,7.18,0.40,A,,,*1A
2022-04-11T15:48:14.6498360Z, 1a28a4da-5c10-4c83-b4a1-b584a6dee5de, $VDVBW,7.25,-0.04,A,,,*39
2022-04-11T15:48:16.6829171Z, 1a28a4da-5c10-4c83-b4a1-b584a6dee5de, $VDVBW,7.51,-0.42,A,,,*38
2022-04-11T15:48:18.6594840Z, 1a28a4da-5c10-4c83-b4a1-b584a6dee5de, $VDVBW,7.22,-0.11,A,,,*3A
2022-04-11T15:48:20.6798540Z, 1a28a4da-5c10-4c83-b4a1-b584a6dee5de, $VDVBW,7.34,0.00,A,,,*10
2022-04-11T15:48:22.6601373Z, 1a28a4da-5c10-4c83-b4a1-b584a6dee5de, $VDVBW,7.54,-0.05,A,,,*3E
2022-04-11T15:48:24.6803098Z, 1a28a4da-5c10-4c83-b4a1-b584a6dee5de, $VDVBW,7.52,0.29,A,,,*1B
2022-04-11T15:48:26.6601181Z, 1a28a4da-5c10-4c83-b4a1-b584a6dee5de, $VDVBW,7.06,0.51,A,,,*15
2022-04-11T15:48:28.8904660Z, 1a28a4da-5c10-4c83-b4a1-b584a6dee5de, $VDVBW,7.32,0.35,A,,,*10
2022-04-11T15:48:30.9006445Z, 1a28a4da-5c10-4c83-b4a1-b584a6dee5de, $VDVBW,7.47,0.02,A,,,*16
2022-04-11T15:48:32.9006841Z, 1a28a4da-5c10-4c83-b4a1-b584a6dee5de, $VDVBW,7.14,0.54,A,,,*13
2022-04-11T15:48:34.9006478Z, 1a28a4da-5c10-4c83-b4a1-b584a6dee5de, $VDVBW,7.18,0.95,A,,,*12
2022-04-11T15:48:36.8802069Z, 1a28a4da-5c10-4c83-b4a1-b584a6dee5de, $VDVBW,7.03,0.34,A,,,*13
2022-04-11T15:48:38.8804574Z, 1a28a4da-5c10-4c83-b4a1-b584a6dee5de, $VDVBW,7.10,0.39,A,,,*1C
2022-04-11T15:48:40.9007028Z, 1a28a4da-5c10-4c83-b4a1-b584a6dee5de, $VDVBW,6.85,1.18,A,,,*13
2022-04-11T15:48:43.0711754Z, 1a28a4da-5c10-4c83-b4a1-b584a6dee5de, $VDVBW,7.00,0.97,A,,,*19
2022-04-11T15:48:45.0804678Z, 1a28a4da-5c10-4c83-b4a1-b584a6dee5de, $VDVBW,7.41,0.81,A,,,*1B
2022-04-11T15:48:47.0906812Z, 1a28a4da-5c10-4c83-b4a1-b584a6dee5de, $VDVBW,7.69,0.63,A,,,*1D
2022-04-11T15:48:49.0805174Z, 1a28a4da-5c10-4c83-b4a1-b584a6dee5de, $VDVBW,7.67,0.61,A,,,*11
2022-04-11T15:48:51.0809089Z, 1a28a4da-5c10-4c83-b4a1-b584a6dee5de, $VDVBW,7.93,0.43,A,,,*1A
2022-04-11T15:48:53.0812453Z, 1a28a4da-5c10-4c83-b4a1-b584a6dee5de, $VDVBW,7.87,0.22,A,,,*18
2022-04-11T15:48:55.2811803Z, 1a28a4da-5c10-4c83-b4a1-b584a6dee5de, $VDVBW,8.13,0.21,A,,,*19
2022-04-11T15:48:57.2813103Z, 1a28a4da-5c10-4c83-b4a1-b584a6dee5de, $VDVBW,8.20,0.67,A,,,*1B
2022-04-11T15:48:59.2808703Z, 1a28a4da-5c10-4c83-b4a1-b584a6dee5de, $VDVBW,7.83,0.99,A,,,*1C
2022-04-11T15:49:01.3010881Z, 1a28a4da-5c10-4c83-b4a1-b584a6dee5de, $VDVBW,8.14,0.69,A,,,*12
2022-04-11T15:49:03.3011679Z, 1a28a4da-5c10-4c83-b4a1-b584a6dee5de, $VDVBW,8.20,0.89,A,,,*1B
2022-04-11T15:49:05.2915475Z, 1a28a4da-5c10-4c83-b4a1-b584a6dee5de, $VDVBW,7.46,0.80,A,,,*1D
2022-04-11T15:49:07.2917796Z, 1a28a4da-5c10-4c83-b4a1-b584a6dee5de, $VDVBW,7.15,0.63,A,,,*16
2022-04-11T15:49:09.4414061Z, 1a28a4da-5c10-4c83-b4a1-b584a6dee5de, $VDVBW,7.38,0.86,A,,,*12
2022-04-11T15:49:11.4712120Z, 1a28a4da-5c10-4c83-b4a1-b584a6dee5de, $VDVBW,7.32,0.81,A,,,*1F
2022-04-11T15:49:13.4815178Z, 1a28a4da-5c10-4c83-b4a1-b584a6dee5de, $VDVBW,7.12,1.05,A,,,*10
2022-04-11T15:49:15.4917780Z, 1a28a4da-5c10-4c83-b4a1-b584a6dee5de, $VDVBW,7.14,0.65,A,,,*11
2022-04-11T15:49:17.4716686Z, 1a28a4da-5c10-4c83-b4a1-b584a6dee5de, $VDVBW,7.02,0.95,A,,,*19
2022-04-11T15:49:19.4619730Z, 1a28a4da-5c10-4c83-b4a1-b584a6dee5de, $VDVBW,7.06,0.79,A,,,*1F
2022-04-11T15:49:21.4824463Z, 1a28a4da-5c10-4c83-b4a1-b584a6dee5de, $VDVBW,6.68,0.85,A,,,*15
2022-04-11T15:49:23.6619793Z, 1a28a4da-5c10-4c83-b4a1-b584a6dee5de, $VDVBW,6.91,0.49,A,,,*13
2022-04-11T15:49:25.6722839Z, 1a28a4da-5c10-4c83-b4a1-b584a6dee5de, $VDVBW,6.51,0.79,A,,,*1C
2022-04-11T15:49:27.6719685Z, 1a28a4da-5c10-4c83-b4a1-b584a6dee5de, $VDVBW,7.21,0.45,A,,,*15
2022-04-11T15:49:29.6822245Z, 1a28a4da-5c10-4c83-b4a1-b584a6dee5de, $VDVBW,7.16,0.51,A,,,*14
2022-04-11T15:49:31.6725062Z, 1a28a4da-5c10-4c83-b4a1-b584a6dee5de, $VDVBW,6.86,0.53,A,,,*1E
2022-04-11T15:49:33.6723108Z, 1a28a4da-5c10-4c83-b4a1-b584a6dee5de, $VDVBW,6.76,0.32,A,,,*16
2022-04-11T15:49:35.6628740Z, 1a28a4da-5c10-4c83-b4a1-b584a6dee5de, $VDVBW,7.68,0.43,A,,,*1E
2022-04-11T15:49:37.8727750Z, 1a28a4da-5c10-4c83-b4a1-b584a6dee5de, $VDVBW,7.45,0.33,A,,,*16
2022-04-11T15:49:39.8830310Z, 1a28a4da-5c10-4c83-b4a1-b584a6dee5de, $VDVBW,7.89,-0.31,A,,,*39
2022-04-11T15:49:41.8623965Z, 1a28a4da-5c10-4c83-b4a1-b584a6dee5de, $VDVBW,8.00,0.09,A,,,*11
2022-04-11T15:49:43.8726240Z, 1a28a4da-5c10-4c83-b4a1-b584a6dee5de, $VDVBW,7.92,0.80,A,,,*14
2022-04-11T15:49:45.8827935Z, 1a28a4da-5c10-4c83-b4a1-b584a6dee5de, $VDVBW,8.17,0.42,A,,,*18
2022-04-11T15:49:47.8533462Z, 1a28a4da-5c10-4c83-b4a1-b584a6dee5de, $VDVBW,8.29,0.56,A,,,*10
2022-04-11T15:49:50.0226213Z, 1a28a4da-5c10-4c83-b4a1-b584a6dee5de, $VDVBW,7.62,0.86,A,,,*1D
2022-04-11T15:49:52.0631576Z, 1a28a4da-5c10-4c83-b4a1-b584a6dee5de, $VDVBW,7.87,0.36,A,,,*1D
2022-04-11T15:49:54.0425262Z, 1a28a4da-5c10-4c83-b4a1-b584a6dee5de, $VDVBW,8.06,-0.34,A,,,*34
2022-04-11T15:49:56.0431606Z, 1a28a4da-5c10-4c83-b4a1-b584a6dee5de, $VDVBW,6.34,0.41,A,,,*14
2022-04-11T15:49:58.0433839Z, 1a28a4da-5c10-4c83-b4a1-b584a6dee5de, $VDVBW,6.48,0.49,A,,,*17
2022-04-11T15:50:00.0428838Z, 1a28a4da-5c10-4c83-b4a1-b584a6dee5de, $VDVBW,5.94,0.61,A,,,*1F
2022-04-11T15:50:02.0337704Z, 1a28a4da-5c10-4c83-b4a1-b584a6dee5de, $VDVBW,6.39,0.27,A,,,*19
2022-04-11T15:50:04.2431229Z, 1a28a4da-5c10-4c83-b4a1-b584a6dee5de, $VDVBW,6.42,0.45,A,,,*11
2022-04-11T15:50:06.2533446Z, 1a28a4da-5c10-4c83-b4a1-b584a6dee5de, $VDVBW,6.40,0.93,A,,,*18
2022-04-11T15:50:08.2634083Z, 1a28a4da-5c10-4c83-b4a1-b584a6dee5de, $VDVBW,6.42,1.15,A,,,*15
2022-04-11T15:50:10.2536704Z, 1a28a4da-5c10-4c83-b4a1-b584a6dee5de, $VDVBW,7.22,0.54,A,,,*16
2022-04-11T15:50:12.2638851Z, 1a28a4da-5c10-4c83-b4a1-b584a6dee5de, $VDVBW,7.11,0.93,A,,,*1D
2022-04-11T15:50:14.2638401Z, 1a28a4da-5c10-4c83-b4a1-b584a6dee5de, $VDVBW,7.24,0.87,A,,,*1E
2022-04-11T15:50:16.2541086Z, 1a28a4da-5c10-4c83-b4a1-b584a6dee5de, $VDVBW,7.53,0.83,A,,,*1A
2022-04-11T15:50:18.4342300Z, 1a28a4da-5c10-4c83-b4a1-b584a6dee5de, $VDVBW,8.12,0.42,A,,,*1D
2022-04-11T15:50:20.4541339Z, 1a28a4da-5c10-4c83-b4a1-b584a6dee5de, $VDVBW,7.89,0.89,A,,,*17
2022-04-11T15:50:22.4439133Z, 1a28a4da-5c10-4c83-b4a1-b584a6dee5de, $VDVBW,7.78,0.78,A,,,*17
2022-04-11T15:50:24.4441622Z, 1a28a4da-5c10-4c83-b4a1-b584a6dee5de, $VDVBW,7.89,0.98,A,,,*17
2022-04-11T15:50:26.4543596Z, 1a28a4da-5c10-4c83-b4a1-b584a6dee5de, $VDVBW,7.87,0.37,A,,,*1C
2022-04-11T15:50:28.4438490Z, 1a28a4da-5c10-4c83-b4a1-b584a6dee5de, $VDVBW,7.42,0.33,A,,,*11
2022-04-11T15:50:30.4540737Z, 1a28a4da-5c10-4c83-b4a1-b584a6dee5de, $VDVBW,7.79,0.35,A,,,*1F
2022-04-11T15:50:32.6438924Z, 1a28a4da-5c10-4c83-b4a1-b584a6dee5de, $VDVBW,7.74,0.32,A,,,*15
2022-04-11T15:50:34.6744673Z, 1a28a4da-5c10-4c83-b4a1-b584a6dee5de, $VDVBW,7.67,0.07,A,,,*11
2022-04-11T15:50:36.6548204Z, 1a28a4da-5c10-4c83-b4a1-b584a6dee5de, $VDVBW,7.94,-0.04,A,,,*33
2022-04-11T15:50:38.6739761Z, 1a28a4da-5c10-4c83-b4a1-b584a6dee5de, $VDVBW,8.26,0.55,A,,,*1C
2022-04-11T15:50:40.6542821Z, 1a28a4da-5c10-4c83-b4a1-b584a6dee5de, $VDVBW,7.43,1.07,A,,,*16
2022-04-11T15:50:42.6747524Z, 1a28a4da-5c10-4c83-b4a1-b584a6dee5de, $VDVBW,7.77,0.76,A,,,*16
2022-04-11T15:50:44.8748542Z, 1a28a4da-5c10-4c83-b4a1-b584a6dee5de, $VDVBW,7.72,0.79,A,,,*1C
2022-04-11T15:50:46.8851207Z, 1a28a4da-5c10-4c83-b4a1-b584a6dee5de, $VDVBW,7.38,1.78,A,,,*12
2022-04-11T15:50:48.8644953Z, 1a28a4da-5c10-4c83-b4a1-b584a6dee5de, $VDVBW,7.21,1.26,A,,,*11
2022-04-11T15:50:50.8847582Z, 1a28a4da-5c10-4c83-b4a1-b584a6dee5de, $VDVBW,8.03,0.79,A,,,*15
2022-04-11T15:50:52.8651351Z, 1a28a4da-5c10-4c83-b4a1-b584a6dee5de, $VDVBW,8.10,1.06,A,,,*1E
2022-04-11T15:50:54.8648889Z, 1a28a4da-5c10-4c83-b4a1-b584a6dee5de, $VDVBW,8.20,1.14,A,,,*1E
2022-04-11T15:50:56.8554857Z, 1a28a4da-5c10-4c83-b4a1-b584a6dee5de, $VDVBW,8.30,0.53,A,,,*1D
2022-04-11T15:50:59.0752759Z, 1a28a4da-5c10-4c83-b4a1-b584a6dee5de, $VDVBW,8.76,0.60,A,,,*1F
2022-04-11T15:51:01.0755500Z, 1a28a4da-5c10-4c83-b4a1-b584a6dee5de, $VDVBW,8.39,0.93,A,,,*18
2022-04-11T15:51:03.0848403Z, 1a28a4da-5c10-4c83-b4a1-b584a6dee5de, $VDVBW,7.80,0.73,A,,,*1B
2022-04-11T15:51:05.0652822Z, 1a28a4da-5c10-4c83-b4a1-b584a6dee5de, $VDVBW,7.80,0.73,A,,,*1B
2022-04-11T15:51:07.0552312Z, 1a28a4da-5c10-4c83-b4a1-b584a6dee5de, $VDVBW,8.24,0.80,A,,,*16
2022-04-11T15:51:09.0757339Z, 1a28a4da-5c10-4c83-b4a1-b584a6dee5de, $VDVBW,7.75,1.34,A,,,*13
2022-04-11T15:51:11.0654683Z, 1a28a4da-5c10-4c83-b4a1-b584a6dee5de, $VDVBW,7.67,1.22,A,,,*17
2022-04-11T15:51:13.2859803Z, 1a28a4da-5c10-4c83-b4a1-b584a6dee5de, $VDVBW,8.54,1.01,A,,,*19
2022-04-11T15:51:15.2852556Z, 1a28a4da-5c10-4c83-b4a1-b584a6dee5de, $VDVBW,8.54,1.01,A,,,*19
2022-04-11T15:51:17.2656409Z, 1a28a4da-5c10-4c83-b4a1-b584a6dee5de, $VDVBW,7.18,1.66,A,,,*1F
2022-04-11T15:51:19.2856011Z, 1a28a4da-5c10-4c83-b4a1-b584a6dee5de, $VDVBW,7.23,0.87,A,,,*19
2022-04-11T15:51:21.2761956Z, 1a28a4da-5c10-4c83-b4a1-b584a6dee5de, $VDVBW,7.87,0.36,A,,,*1D
2022-04-11T15:51:23.2856227Z, 1a28a4da-5c10-4c83-b4a1-b584a6dee5de, $VDVBW,7.85,0.72,A,,,*1F
2022-04-11T15:51:25.2861336Z, 1a28a4da-5c10-4c83-b4a1-b584a6dee5de, $VDVBW,7.58,0.57,A,,,*18
2022-04-11T15:51:27.4955908Z, 1a28a4da-5c10-4c83-b4a1-b584a6dee5de, $VDVBW,7.81,0.42,A,,,*18
2022-04-11T15:51:29.5260668Z, 1a28a4da-5c10-4c83-b4a1-b584a6dee5de, $VDVBW,7.92,0.30,A,,,*1F
2022-04-11T15:51:31.5264036Z, 1a28a4da-5c10-4c83-b4a1-b584a6dee5de, $VDVBW,7.71,0.69,A,,,*1E
2022-04-11T15:51:33.5057907Z, 1a28a4da-5c10-4c83-b4a1-b584a6dee5de, $VDVBW,7.46,0.77,A,,,*15
2022-04-11T15:51:35.5064311Z, 1a28a4da-5c10-4c83-b4a1-b584a6dee5de, $VDVBW,7.75,1.22,A,,,*14
2022-04-11T15:51:37.5259045Z, 1a28a4da-5c10-4c83-b4a1-b584a6dee5de, $VDVBW,8.53,0.58,A,,,*13
2022-04-11T15:51:39.6859329Z, 1a28a4da-5c10-4c83-b4a1-b584a6dee5de, $VDVBW,8.80,1.29,A,,,*1A
2022-04-11T15:51:41.6862104Z, 1a28a4da-5c10-4c83-b4a1-b584a6dee5de, $VDVBW,8.00,1.34,A,,,*1E
2022-04-11T15:51:43.7063687Z, 1a28a4da-5c10-4c83-b4a1-b584a6dee5de, $VDVBW,7.86,0.89,A,,,*18
2022-04-11T15:51:45.6868858Z, 1a28a4da-5c10-4c83-b4a1-b584a6dee5de, $VDVBW,8.07,0.62,A,,,*1B
2022-04-11T15:51:47.7065669Z, 1a28a4da-5c10-4c83-b4a1-b584a6dee5de, $VDVBW,7.77,1.09,A,,,*1F
2022-04-11T15:51:49.7067480Z, 1a28a4da-5c10-4c83-b4a1-b584a6dee5de, $VDVBW,7.50,0.34,A,,,*15
2022-04-11T15:51:51.6829654Z, 1a28a4da-5c10-4c83-b4a1-b584a6dee5de, $VDVBW,7.73,0.21,A,,,*10
2022-04-11T15:51:53.8416610Z, 1a28a4da-5c10-4c83-b4a1-b584a6dee5de, $VDVBW,7.74,0.83,A,,,*1F
2022-04-11T15:51:55.8619392Z, 1a28a4da-5c10-4c83-b4a1-b584a6dee5de, $VDVBW,7.81,1.01,A,,,*1E
2022-04-11T15:51:57.8621788Z, 1a28a4da-5c10-4c83-b4a1-b584a6dee5de, $VDVBW,7.63,0.55,A,,,*12
2022-04-11T15:51:59.8515098Z, 1a28a4da-5c10-4c83-b4a1-b584a6dee5de, $VDVBW,7.70,0.72,A,,,*15
2022-04-11T15:52:01.8624495Z, 1a28a4da-5c10-4c83-b4a1-b584a6dee5de, $VDVBW,7.97,0.82,A,,,*13
2022-04-11T15:52:03.8423634Z, 1a28a4da-5c10-4c83-b4a1-b584a6dee5de, $VDVBW,8.07,1.10,A,,,*1F
2022-04-11T15:52:05.8625428Z, 1a28a4da-5c10-4c83-b4a1-b584a6dee5de, $VDVBW,7.83,1.60,A,,,*1B
2022-04-11T15:52:08.0619861Z, 1a28a4da-5c10-4c83-b4a1-b584a6dee5de, $VDVBW,7.98,1.28,A,,,*1D
2022-04-11T15:52:10.0622262Z, 1a28a4da-5c10-4c83-b4a1-b584a6dee5de, $VDVBW,7.98,0.77,A,,,*16
2022-04-11T15:52:12.0520989Z, 1a28a4da-5c10-4c83-b4a1-b584a6dee5de, $VDVBW,8.05,0.70,A,,,*1A
2022-04-11T15:52:14.0519807Z, 1a28a4da-5c10-4c83-b4a1-b584a6dee5de, $VDVBW,8.03,0.67,A,,,*1A
2022-04-11T15:52:16.0519707Z, 1a28a4da-5c10-4c83-b4a1-b584a6dee5de, $VDVBW,7.62,0.14,A,,,*16
2022-04-11T15:52:18.0424407Z, 1a28a4da-5c10-4c83-b4a1-b584a6dee5de, $VDVBW,7.44,0.49,A,,,*1A
2022-04-11T15:52:20.0725404Z, 1a28a4da-5c10-4c83-b4a1-b584a6dee5de, $VDVBW,7.66,0.80,A,,,*1F
2022-04-11T15:52:22.2423707Z, 1a28a4da-5c10-4c83-b4a1-b584a6dee5de, $VDVBW,7.75,0.46,A,,,*17
2022-04-11T15:52:24.2725049Z, 1a28a4da-5c10-4c83-b4a1-b584a6dee5de, $VDVBW,7.62,-0.01,A,,,*3F
2022-04-11T15:52:26.2724998Z, 1a28a4da-5c10-4c83-b4a1-b584a6dee5de, $VDVBW,7.87,0.17,A,,,*1E
2022-04-11T15:52:28.2728023Z, 1a28a4da-5c10-4c83-b4a1-b584a6dee5de, $VDVBW,7.92,0.48,A,,,*10
2022-04-11T15:52:30.2532105Z, 1a28a4da-5c10-4c83-b4a1-b584a6dee5de, $VDVBW,8.12,0.35,A,,,*1D
2022-04-11T15:52:32.2734662Z, 1a28a4da-5c10-4c83-b4a1-b584a6dee5de, $VDVBW,7.97,0.50,A,,,*1C
2022-04-11T15:52:34.4431940Z, 1a28a4da-5c10-4c83-b4a1-b584a6dee5de, $VDVBW,8.26,0.39,A,,,*16
2022-04-11T15:52:36.4434125Z, 1a28a4da-5c10-4c83-b4a1-b584a6dee5de, $VDVBW,8.19,0.51,A,,,*14
2022-04-11T15:52:38.4530342Z, 1a28a4da-5c10-4c83-b4a1-b584a6dee5de, $VDVBW,8.48,0.51,A,,,*10
2022-04-11T15:52:40.4532584Z, 1a28a4da-5c10-4c83-b4a1-b584a6dee5de, $VDVBW,8.01,1.07,A,,,*1F
2022-04-11T15:52:42.4537296Z, 1a28a4da-5c10-4c83-b4a1-b584a6dee5de, $VDVBW,8.12,1.06,A,,,*1C
2022-04-11T15:52:44.4535699Z, 1a28a4da-5c10-4c83-b4a1-b584a6dee5de, $VDVBW,8.02,1.27,A,,,*1E
2022-04-11T15:52:46.4533122Z, 1a28a4da-5c10-4c83-b4a1-b584a6dee5de, $VDVBW,8.13,0.86,A,,,*14
2022-04-11T15:52:48.6339772Z, 1a28a4da-5c10-4c83-b4a1-b584a6dee5de, $VDVBW,7.95,0.77,A,,,*1B
2022-04-11T15:52:50.6437329Z, 1a28a4da-5c10-4c83-b4a1-b584a6dee5de, $VDVBW,8.21,0.63,A,,,*1E
2022-04-11T15:52:52.6432487Z, 1a28a4da-5c10-4c83-b4a1-b584a6dee5de, $VDVBW,7.79,1.10,A,,,*19
2022-04-11T15:52:54.6335228Z, 1a28a4da-5c10-4c83-b4a1-b584a6dee5de, $VDVBW,7.79,1.10,A,,,*19
2022-04-11T15:52:56.6242096Z, 1a28a4da-5c10-4c83-b4a1-b584a6dee5de, $VDVBW,8.29,1.19,A,,,*1A
2022-04-11T15:52:58.6443128Z, 1a28a4da-5c10-4c83-b4a1-b584a6dee5de, $VDVBW,7.80,0.73,A,,,*1B
2022-04-11T15:53:00.6237057Z, 1a28a4da-5c10-4c83-b4a1-b584a6dee5de, $VDVBW,7.41,0.45,A,,,*13
2022-04-11T15:53:02.8140937Z, 1a28a4da-5c10-4c83-b4a1-b584a6dee5de, $VDVBW,8.15,0.43,A,,,*1B
2022-04-11T15:53:04.8236372Z, 1a28a4da-5c10-4c83-b4a1-b584a6dee5de, $VDVBW,8.15,0.43,A,,,*1B
2022-04-11T15:53:06.8238809Z, 1a28a4da-5c10-4c83-b4a1-b584a6dee5de, $VDVBW,7.77,0.36,A,,,*12
2022-04-11T15:53:08.8341870Z, 1a28a4da-5c10-4c83-b4a1-b584a6dee5de, $VDVBW,8.41,0.48,A,,,*11
2022-04-11T15:53:10.8242287Z, 1a28a4da-5c10-4c83-b4a1-b584a6dee5de, $VDVBW,8.25,0.96,A,,,*10
2022-04-11T15:53:12.8338487Z, 1a28a4da-5c10-4c83-b4a1-b584a6dee5de, $VDVBW,7.66,0.66,A,,,*17
2022-04-11T15:53:14.8244344Z, 1a28a4da-5c10-4c83-b4a1-b584a6dee5de, $VDVBW,7.82,0.76,A,,,*1C
2022-04-11T15:53:17.0149193Z, 1a28a4da-5c10-4c83-b4a1-b584a6dee5de, $VDVBW,7.75,0.73,A,,,*11
2022-04-11T15:53:19.0341389Z, 1a28a4da-5c10-4c83-b4a1-b584a6dee5de, $VDVBW,7.79,0.56,A,,,*1A
2022-04-11T15:53:21.0242390Z, 1a28a4da-5c10-4c83-b4a1-b584a6dee5de, $VDVBW,7.86,0.54,A,,,*18
2022-04-11T15:53:23.0246659Z, 1a28a4da-5c10-4c83-b4a1-b584a6dee5de, $VDVBW,7.97,0.73,A,,,*1D
2022-04-11T15:53:25.0243708Z, 1a28a4da-5c10-4c83-b4a1-b584a6dee5de, $VDVBW,7.98,0.57,A,,,*14
2022-04-11T15:53:27.0246779Z, 1a28a4da-5c10-4c83-b4a1-b584a6dee5de, $VDVBW,8.42,0.80,A,,,*16
2022-04-11T15:53:29.2250383Z, 1a28a4da-5c10-4c83-b4a1-b584a6dee5de, $VDVBW,8.63,0.87,A,,,*12
2022-04-11T15:53:31.2448740Z, 1a28a4da-5c10-4c83-b4a1-b584a6dee5de, $VDVBW,8.72,0.93,A,,,*17
2022-04-11T15:53:33.2349622Z, 1a28a4da-5c10-4c83-b4a1-b584a6dee5de, $VDVBW,8.56,0.84,A,,,*17
2022-04-11T15:53:35.2354790Z, 1a28a4da-5c10-4c83-b4a1-b584a6dee5de, $VDVBW,8.37,1.04,A,,,*19
2022-04-11T15:53:37.2353128Z, 1a28a4da-5c10-4c83-b4a1-b584a6dee5de, $VDVBW,8.15,0.76,A,,,*1D
2022-04-11T15:53:39.2450837Z, 1a28a4da-5c10-4c83-b4a1-b584a6dee5de, $VDVBW,7.86,0.79,A,,,*17
2022-04-11T15:53:41.2551995Z, 1a28a4da-5c10-4c83-b4a1-b584a6dee5de, $VDVBW,7.57,0.31,A,,,*17
2022-04-11T15:53:43.4050427Z, 1a28a4da-5c10-4c83-b4a1-b584a6dee5de, $VDVBW,7.56,0.41,A,,,*11
2022-04-11T15:53:45.4157531Z, 1a28a4da-5c10-4c83-b4a1-b584a6dee5de, $VDVBW,7.69,0.22,A,,,*18
2022-04-11T15:53:47.4150222Z, 1a28a4da-5c10-4c83-b4a1-b584a6dee5de, $VDVBW,7.59,-0.01,A,,,*37
2022-04-11T15:53:49.4354883Z, 1a28a4da-5c10-4c83-b4a1-b584a6dee5de, $VDVBW,7.84,-0.16,A,,,*31
2022-04-11T15:53:51.4357379Z, 1a28a4da-5c10-4c83-b4a1-b584a6dee5de, $VDVBW,8.31,0.33,A,,,*1A
2022-04-11T15:53:53.4151227Z, 1a28a4da-5c10-4c83-b4a1-b584a6dee5de, $VDVBW,8.31,0.41,A,,,*1F
2022-04-11T15:53:55.4352688Z, 1a28a4da-5c10-4c83-b4a1-b584a6dee5de, $VDVBW,8.27,0.28,A,,,*17
2022-04-11T15:53:57.6259881Z, 1a28a4da-5c10-4c83-b4a1-b584a6dee5de, $VDVBW,8.26,0.16,A,,,*1B
2022-04-11T15:53:59.6461392Z, 1a28a4da-5c10-4c83-b4a1-b584a6dee5de, $VDVBW,8.26,0.23,A,,,*1D
2022-04-11T15:54:01.6356726Z, 1a28a4da-5c10-4c83-b4a1-b584a6dee5de, $VDVBW,7.85,0.08,A,,,*12
2022-04-11T15:54:03.6361550Z, 1a28a4da-5c10-4c83-b4a1-b584a6dee5de, $VDVBW,8.01,0.03,A,,,*1A
2022-04-11T15:54:05.6360967Z, 1a28a4da-5c10-4c83-b4a1-b584a6dee5de, $VDVBW,7.35,0.76,A,,,*10
2022-04-11T15:54:07.6465003Z, 1a28a4da-5c10-4c83-b4a1-b584a6dee5de, $VDVBW,6.86,1.17,A,,,*1F
2022-04-11T15:54:09.6462604Z, 1a28a4da-5c10-4c83-b4a1-b584a6dee5de, $VDVBW,6.39,1.47,A,,,*1E
2022-04-11T15:54:11.8062438Z, 1a28a4da-5c10-4c83-b4a1-b584a6dee5de, $VDVBW,6.78,1.34,A,,,*1F
2022-04-11T15:54:13.8157964Z, 1a28a4da-5c10-4c83-b4a1-b584a6dee5de, $VDVBW,6.51,1.29,A,,,*18
2022-04-11T15:54:15.8262902Z, 1a28a4da-5c10-4c83-b4a1-b584a6dee5de, $VDVBW,7.26,0.94,A,,,*1E
2022-04-11T15:54:17.8160544Z, 1a28a4da-5c10-4c83-b4a1-b584a6dee5de, $VDVBW,7.49,0.55,A,,,*1A
2022-04-11T15:54:19.8164074Z, 1a28a4da-5c10-4c83-b4a1-b584a6dee5de, $VDVBW,7.51,0.22,A,,,*13
2022-04-11T15:54:21.8169641Z, 1a28a4da-5c10-4c83-b4a1-b584a6dee5de, $VDVBW,7.56,0.16,A,,,*13
2022-04-11T15:54:23.9468044Z, 1a28a4da-5c10-4c83-b4a1-b584a6dee5de, $VDVBW,7.55,0.16,A,,,*10
2022-04-11T15:54:25.9769076Z, 1a28a4da-5c10-4c83-b4a1-b584a6dee5de, $VDVBW,7.54,-0.23,A,,,*3A
2022-04-11T15:54:27.9570090Z, 1a28a4da-5c10-4c83-b4a1-b584a6dee5de, $VDVBW,7.72,0.09,A,,,*1B
2022-04-11T15:54:29.9564988Z, 1a28a4da-5c10-4c83-b4a1-b584a6dee5de, $VDVBW,7.88,0.76,A,,,*16
2022-04-11T15:54:31.9568725Z, 1a28a4da-5c10-4c83-b4a1-b584a6dee5de, $VDVBW,7.70,1.16,A,,,*16
2022-04-11T15:54:33.9571217Z, 1a28a4da-5c10-4c83-b4a1-b584a6dee5de, $VDVBW,7.93,0.83,A,,,*16
2022-04-11T15:54:35.9566274Z, 1a28a4da-5c10-4c83-b4a1-b584a6dee5de, $VDVBW,7.79,0.88,A,,,*19
2022-04-11T15:54:38.1670474Z, 1a28a4da-5c10-4c83-b4a1-b584a6dee5de, $VDVBW,7.94,1.08,A,,,*13
2022-04-11T15:54:40.1784589Z, 1a28a4da-5c10-4c83-b4a1-b584a6dee5de, $VDVBW,7.91,0.99,A,,,*1F
2022-04-11T15:54:42.1771062Z, 1a28a4da-5c10-4c83-b4a1-b584a6dee5de, $VDVBW,8.05,0.75,A,,,*1F
2022-04-11T15:54:44.1574087Z, 1a28a4da-5c10-4c83-b4a1-b584a6dee5de, $VDVBW,7.74,1.33,A,,,*15
2022-04-11T15:54:46.1775506Z, 1a28a4da-5c10-4c83-b4a1-b584a6dee5de, $VDVBW,7.84,1.08,A,,,*12
2022-04-11T15:54:48.1570822Z, 1a28a4da-5c10-4c83-b4a1-b584a6dee5de, $VDVBW,8.07,0.69,A,,,*10
2022-04-11T15:54:50.1778447Z, 1a28a4da-5c10-4c83-b4a1-b584a6dee5de, $VDVBW,8.14,0.85,A,,,*10
2022-04-11T15:54:52.3671986Z, 1a28a4da-5c10-4c83-b4a1-b584a6dee5de, $VDVBW,7.97,0.65,A,,,*1A
2022-04-11T15:54:54.3678007Z, 1a28a4da-5c10-4c83-b4a1-b584a6dee5de, $VDVBW,8.15,0.26,A,,,*18
2022-04-11T15:54:56.3879031Z, 1a28a4da-5c10-4c83-b4a1-b584a6dee5de, $VDVBW,8.71,0.53,A,,,*18
2022-04-11T15:54:58.3681373Z, 1a28a4da-5c10-4c83-b4a1-b584a6dee5de, $VDVBW,8.61,0.84,A,,,*13
2022-04-11T15:55:00.3876026Z, 1a28a4da-5c10-4c83-b4a1-b584a6dee5de, $VDVBW,8.44,0.29,A,,,*13
2022-04-11T15:55:02.3679625Z, 1a28a4da-5c10-4c83-b4a1-b584a6dee5de, $VDVBW,7.66,0.78,A,,,*18
2022-04-11T15:55:04.3777674Z, 1a28a4da-5c10-4c83-b4a1-b584a6dee5de, $VDVBW,7.89,0.89,A,,,*17
2022-04-11T15:55:06.5582277Z, 1a28a4da-5c10-4c83-b4a1-b584a6dee5de, $VDVBW,7.70,0.68,A,,,*1E
2022-04-11T15:55:08.5684263Z, 1a28a4da-5c10-4c83-b4a1-b584a6dee5de, $VDVBW,7.60,0.47,A,,,*12
2022-04-11T15:55:10.5783901Z, 1a28a4da-5c10-4c83-b4a1-b584a6dee5de, $VDVBW,7.50,0.48,A,,,*1E
2022-04-11T15:55:12.5677789Z, 1a28a4da-5c10-4c83-b4a1-b584a6dee5de, $VDVBW,8.46,0.17,A,,,*1C
2022-04-11T15:55:14.5680262Z, 1a28a4da-5c10-4c83-b4a1-b584a6dee5de, $VDVBW,8.35,-0.06,A,,,*35
2022-04-11T15:55:16.5782879Z, 1a28a4da-5c10-4c83-b4a1-b584a6dee5de, $VDVBW,8.49,0.68,A,,,*1B
2022-04-11T15:55:18.7587825Z, 1a28a4da-5c10-4c83-b4a1-b584a6dee5de, $VDVBW,8.56,0.95,A,,,*17
2022-04-11T15:55:20.7582248Z, 1a28a4da-5c10-4c83-b4a1-b584a6dee5de, $VDVBW,8.33,1.13,A,,,*1B
2022-04-11T15:55:22.7785321Z, 1a28a4da-5c10-4c83-b4a1-b584a6dee5de, $VDVBW,8.27,1.18,A,,,*15
2022-04-11T15:55:24.7582321Z, 1a28a4da-5c10-4c83-b4a1-b584a6dee5de, $VDVBW,8.10,0.83,A,,,*12
2022-04-11T15:55:26.7685298Z, 1a28a4da-5c10-4c83-b4a1-b584a6dee5de, $VDVBW,7.59,0.64,A,,,*19
2022-04-11T15:55:28.7786558Z, 1a28a4da-5c10-4c83-b4a1-b584a6dee5de, $VDVBW,7.35,0.72,A,,,*14
2022-04-11T15:55:30.7786518Z, 1a28a4da-5c10-4c83-b4a1-b584a6dee5de, $VDVBW,8.11,0.43,A,,,*1F
2022-04-11T15:55:32.9884993Z, 1a28a4da-5c10-4c83-b4a1-b584a6dee5de, $VDVBW,8.01,0.63,A,,,*1C
2022-04-11T15:55:34.9888991Z, 1a28a4da-5c10-4c83-b4a1-b584a6dee5de, $VDVBW,7.73,0.65,A,,,*10
2022-04-11T15:55:36.9890481Z, 1a28a4da-5c10-4c83-b4a1-b584a6dee5de, $VDVBW,7.83,0.31,A,,,*1E
2022-04-11T15:55:38.9784647Z, 1a28a4da-5c10-4c83-b4a1-b584a6dee5de, $VDVBW,7.92,-0.18,A,,,*38
2022-04-11T15:55:40.9687512Z, 1a28a4da-5c10-4c83-b4a1-b584a6dee5de, $VDVBW,6.80,0.77,A,,,*1E
2022-04-11T15:55:42.9792319Z, 1a28a4da-5c10-4c83-b4a1-b584a6dee5de, $VDVBW,7.03,0.51,A,,,*10
2022-04-11T15:55:44.9992914Z, 1a28a4da-5c10-4c83-b4a1-b584a6dee5de, $VDVBW,7.54,1.18,A,,,*1E
2022-04-11T15:55:47.1689643Z, 1a28a4da-5c10-4c83-b4a1-b584a6dee5de, $VDVBW,7.53,0.94,A,,,*1C
2022-04-11T15:55:49.1695827Z, 1a28a4da-5c10-4c83-b4a1-b584a6dee5de, $VDVBW,7.53,0.94,A,,,*1C
2022-04-11T15:55:51.1688809Z, 1a28a4da-5c10-4c83-b4a1-b584a6dee5de, $VDVBW,8.12,0.45,A,,,*1A
2022-04-11T15:55:53.1691546Z, 1a28a4da-5c10-4c83-b4a1-b584a6dee5de, $VDVBW,7.90,0.27,A,,,*1B
2022-04-11T15:55:55.1890475Z, 1a28a4da-5c10-4c83-b4a1-b584a6dee5de, $VDVBW,7.93,0.19,A,,,*15
2022-04-11T15:55:57.1699110Z, 1a28a4da-5c10-4c83-b4a1-b584a6dee5de, $VDVBW,7.71,-0.17,A,,,*3A
2022-04-11T15:55:59.1695856Z, 1a28a4da-5c10-4c83-b4a1-b584a6dee5de, $VDVBW,7.82,0.35,A,,,*1B
2022-04-11T15:56:01.3492043Z, 1a28a4da-5c10-4c83-b4a1-b584a6dee5de, $VDVBW,6.31,0.65,A,,,*17
2022-04-11T15:56:03.3594237Z, 1a28a4da-5c10-4c83-b4a1-b584a6dee5de, $VDVBW,6.64,0.66,A,,,*14
2022-04-11T15:56:05.3596407Z, 1a28a4da-5c10-4c83-b4a1-b584a6dee5de, $VDVBW,6.71,0.34,A,,,*17
2022-04-11T15:56:07.3499586Z, 1a28a4da-5c10-4c83-b4a1-b584a6dee5de, $VDVBW,6.83,0.93,A,,,*17
2022-04-11T15:56:09.3694891Z, 1a28a4da-5c10-4c83-b4a1-b584a6dee5de, $VDVBW,6.70,0.54,A,,,*10
2022-04-11T15:56:11.3798743Z, 1a28a4da-5c10-4c83-b4a1-b584a6dee5de, $VDVBW,7.92,0.07,A,,,*1B
2022-04-11T15:56:13.5498571Z, 1a28a4da-5c10-4c83-b4a1-b584a6dee5de, $VDVBW,7.56,0.24,A,,,*12
2022-04-11T15:56:15.5506142Z, 1a28a4da-5c10-4c83-b4a1-b584a6dee5de, $VDVBW,7.68,0.49,A,,,*14
2022-04-11T15:56:17.5706145Z, 1a28a4da-5c10-4c83-b4a1-b584a6dee5de, $VDVBW,7.84,-0.09,A,,,*3F
2022-04-11T15:56:19.5699454Z, 1a28a4da-5c10-4c83-b4a1-b584a6dee5de, $VDVBW,7.89,0.18,A,,,*1F
2022-04-11T15:56:21.5700372Z, 1a28a4da-5c10-4c83-b4a1-b584a6dee5de, $VDVBW,7.39,0.33,A,,,*1D
2022-04-11T15:56:23.5403711Z, 1a28a4da-5c10-4c83-b4a1-b584a6dee5de, $VDVBW,7.78,0.13,A,,,*1A
2022-04-11T15:56:25.5704901Z, 1a28a4da-5c10-4c83-b4a1-b584a6dee5de, $VDVBW,7.55,0.62,A,,,*13
2022-04-11T15:56:27.7609090Z, 1a28a4da-5c10-4c83-b4a1-b584a6dee5de, $VDVBW,7.15,1.41,A,,,*17
2022-04-11T15:56:29.7905488Z, 1a28a4da-5c10-4c83-b4a1-b584a6dee5de, $VDVBW,7.27,1.33,A,,,*13
2022-04-11T15:56:31.7808210Z, 1a28a4da-5c10-4c83-b4a1-b584a6dee5de, $VDVBW,7.59,1.38,A,,,*11
2022-04-11T15:56:33.7905378Z, 1a28a4da-5c10-4c83-b4a1-b584a6dee5de, $VDVBW,7.64,1.42,A,,,*12
2022-04-11T15:56:35.7710688Z, 1a28a4da-5c10-4c83-b4a1-b584a6dee5de, $VDVBW,7.75,0.65,A,,,*16
2022-04-11T15:56:37.7703612Z, 1a28a4da-5c10-4c83-b4a1-b584a6dee5de, $VDVBW,8.27,0.62,A,,,*19
2022-04-11T15:56:39.7709748Z, 1a28a4da-5c10-4c83-b4a1-b584a6dee5de, $VDVBW,8.07,1.00,A,,,*1E
2022-04-11T15:56:42.0004778Z, 1a28a4da-5c10-4c83-b4a1-b584a6dee5de, $VDVBW,8.19,0.79,A,,,*1E
2022-04-11T15:56:43.9808633Z, 1a28a4da-5c10-4c83-b4a1-b584a6dee5de, $VDVBW,7.86,0.73,A,,,*1D
2022-04-11T15:56:45.9912789Z, 1a28a4da-5c10-4c83-b4a1-b584a6dee5de, $VDVBW,7.95,1.08,A,,,*12
2022-04-11T15:56:48.0014913Z, 1a28a4da-5c10-4c83-b4a1-b584a6dee5de, $VDVBW,7.76,0.93,A,,,*1C
2022-04-11T15:56:49.9812262Z, 1a28a4da-5c10-4c83-b4a1-b584a6dee5de, $VDVBW,7.92,0.66,A,,,*1C
2022-04-11T15:56:52.0008012Z, 1a28a4da-5c10-4c83-b4a1-b584a6dee5de, $VDVBW,8.19,0.67,A,,,*11
2022-04-11T15:56:53.9911538Z, 1a28a4da-5c10-4c83-b4a1-b584a6dee5de, $VDVBW,8.27,0.52,A,,,*1A
2022-04-11T15:56:56.1714010Z, 1a28a4da-5c10-4c83-b4a1-b584a6dee5de, $VDVBW,8.48,0.49,A,,,*19
2022-04-11T15:56:58.1617044Z, 1a28a4da-5c10-4c83-b4a1-b584a6dee5de, $VDVBW,8.64,-0.22,A,,,*37
2022-04-11T15:57:00.1619532Z, 1a28a4da-5c10-4c83-b4a1-b584a6dee5de, $VDVBW,8.86,-0.11,A,,,*3B
2022-04-11T15:57:02.1514055Z, 1a28a4da-5c10-4c83-b4a1-b584a6dee5de, $VDVBW,8.48,0.18,A,,,*1D
2022-04-11T15:57:04.1416826Z, 1a28a4da-5c10-4c83-b4a1-b584a6dee5de, $VDVBW,7.85,0.51,A,,,*1E
2022-04-11T15:57:06.1718073Z, 1a28a4da-5c10-4c83-b4a1-b584a6dee5de, $VDVBW,7.85,0.51,A,,,*1E
2022-04-11T15:57:08.3214225Z, 1a28a4da-5c10-4c83-b4a1-b584a6dee5de, $VDVBW,7.86,1.35,A,,,*1E
2022-04-11T15:57:10.3521608Z, 1a28a4da-5c10-4c83-b4a1-b584a6dee5de, $VDVBW,6.91,1.10,A,,,*1E
2022-04-11T15:57:12.3418584Z, 1a28a4da-5c10-4c83-b4a1-b584a6dee5de, $VDVBW,7.20,1.10,A,,,*15
2022-04-11T15:57:14.3620004Z, 1a28a4da-5c10-4c83-b4a1-b584a6dee5de, $VDVBW,7.76,0.78,A,,,*19
2022-04-11T15:57:16.3637372Z, 1a28a4da-5c10-4c83-b4a1-b584a6dee5de, $VDVBW,7.68,0.41,A,,,*1C
2022-04-11T15:57:18.3624018Z, 1a28a4da-5c10-4c83-b4a1-b584a6dee5de, $VDVBW,7.52,0.01,A,,,*11
2022-04-11T15:57:20.3419467Z, 1a28a4da-5c10-4c83-b4a1-b584a6dee5de, $VDVBW,8.00,-0.22,A,,,*35
2022-04-11T15:57:22.5226511Z, 1a28a4da-5c10-4c83-b4a1-b584a6dee5de, $VDVBW,8.37,-0.24,A,,,*37
2022-04-11T15:57:24.5428293Z, 1a28a4da-5c10-4c83-b4a1-b584a6dee5de, $VDVBW,8.05,-0.21,A,,,*33
2022-04-11T15:57:26.5325403Z, 1a28a4da-5c10-4c83-b4a1-b584a6dee5de, $VDVBW,8.41,-0.15,A,,,*34
2022-04-11T15:57:28.5225932Z, 1a28a4da-5c10-4c83-b4a1-b584a6dee5de, $VDVBW,8.63,0.11,A,,,*1D
2022-04-11T15:57:30.5429123Z, 1a28a4da-5c10-4c83-b4a1-b584a6dee5de, $VDVBW,8.27,0.67,A,,,*1C
2022-04-11T15:57:32.5227609Z, 1a28a4da-5c10-4c83-b4a1-b584a6dee5de, $VDVBW,7.63,0.71,A,,,*14
2022-04-11T15:57:34.5326037Z, 1a28a4da-5c10-4c83-b4a1-b584a6dee5de, $VDVBW,7.82,1.04,A,,,*18
2022-04-11T15:57:36.7329292Z, 1a28a4da-5c10-4c83-b4a1-b584a6dee5de, $VDVBW,7.68,1.23,A,,,*19
2022-04-11T15:57:38.7432614Z, 1a28a4da-5c10-4c83-b4a1-b584a6dee5de, $VDVBW,7.45,0.77,A,,,*16
2022-04-11T15:57:40.7233039Z, 1a28a4da-5c10-4c83-b4a1-b584a6dee5de, $VDVBW,7.78,0.40,A,,,*1C
2022-04-11T15:57:42.7424932Z, 1a28a4da-5c10-4c83-b4a1-b584a6dee5de, $VDVBW,8.05,0.21,A,,,*1E
2022-04-11T15:57:44.7333866Z, 1a28a4da-5c10-4c83-b4a1-b584a6dee5de, $VDVBW,8.39,0.19,A,,,*1A
2022-04-11T15:57:46.7426771Z, 1a28a4da-5c10-4c83-b4a1-b584a6dee5de, $VDVBW,8.76,-0.27,A,,,*31
2022-04-11T15:57:48.7226636Z, 1a28a4da-5c10-4c83-b4a1-b584a6dee5de, $VDVBW,8.35,0.13,A,,,*1C
2022-04-11T15:57:50.9331196Z, 1a28a4da-5c10-4c83-b4a1-b584a6dee5de, $VDVBW,8.13,0.42,A,,,*1C
2022-04-11T15:57:52.9329491Z, 1a28a4da-5c10-4c83-b4a1-b584a6dee5de, $VDVBW,8.13,0.42,A,,,*1C
2022-04-11T15:57:54.9235514Z, 1a28a4da-5c10-4c83-b4a1-b584a6dee5de, $VDVBW,7.98,0.54,A,,,*17
2022-04-11T15:57:56.9337659Z, 1a28a4da-5c10-4c83-b4a1-b584a6dee5de, $VDVBW,6.61,0.92,A,,,*1A
2022-04-11T15:57:58.9331450Z, 1a28a4da-5c10-4c83-b4a1-b584a6dee5de, $VDVBW,7.18,0.07,A,,,*19
2022-04-11T15:58:00.9437081Z, 1a28a4da-5c10-4c83-b4a1-b584a6dee5de, $VDVBW,7.04,-0.62,A,,,*3A
2022-04-11T15:58:03.0739692Z, 1a28a4da-5c10-4c83-b4a1-b584a6dee5de, $VDVBW,6.85,-0.39,A,,,*3C
2022-04-11T15:58:05.0734205Z, 1a28a4da-5c10-4c83-b4a1-b584a6dee5de, $VDVBW,6.83,-0.08,A,,,*38
2022-04-11T15:58:07.0736293Z, 1a28a4da-5c10-4c83-b4a1-b584a6dee5de, $VDVBW,6.70,-0.20,A,,,*3E
2022-04-11T15:58:09.0540457Z, 1a28a4da-5c10-4c83-b4a1-b584a6dee5de, $VDVBW,6.34,0.10,A,,,*10
2022-04-11T15:58:11.0835318Z, 1a28a4da-5c10-4c83-b4a1-b584a6dee5de, $VDVBW,6.66,0.44,A,,,*16
2022-04-11T15:58:13.0743465Z, 1a28a4da-5c10-4c83-b4a1-b584a6dee5de, $VDVBW,6.93,0.97,A,,,*12
2022-04-11T15:58:15.0742205Z, 1a28a4da-5c10-4c83-b4a1-b584a6dee5de, $VDVBW,7.14,0.38,A,,,*19
2022-04-11T15:58:17.2835797Z, 1a28a4da-5c10-4c83-b4a1-b584a6dee5de, $VDVBW,8.45,0.40,A,,,*1D
2022-04-11T15:58:19.2838338Z, 1a28a4da-5c10-4c83-b4a1-b584a6dee5de, $VDVBW,8.28,1.14,A,,,*16
2022-04-11T15:58:21.2945273Z, 1a28a4da-5c10-4c83-b4a1-b584a6dee5de, $VDVBW,7.93,1.11,A,,,*1C
2022-04-11T15:58:23.2838528Z, 1a28a4da-5c10-4c83-b4a1-b584a6dee5de, $VDVBW,8.00,0.66,A,,,*18
2022-04-11T15:58:25.2846622Z, 1a28a4da-5c10-4c83-b4a1-b584a6dee5de, $VDVBW,7.57,1.08,A,,,*1C
2022-04-11T15:58:27.2945354Z, 1a28a4da-5c10-4c83-b4a1-b584a6dee5de, $VDVBW,6.23,2.11,A,,,*15
2022-04-11T15:58:29.2947867Z, 1a28a4da-5c10-4c83-b4a1-b584a6dee5de, $VDVBW,6.87,1.45,A,,,*19
2022-04-11T15:58:31.5244708Z, 1a28a4da-5c10-4c83-b4a1-b584a6dee5de, $VDVBW,7.35,0.62,A,,,*15
2022-04-11T15:58:33.5144105Z, 1a28a4da-5c10-4c83-b4a1-b584a6dee5de, $VDVBW,7.24,0.89,A,,,*10
2022-04-11T15:58:35.5346578Z, 1a28a4da-5c10-4c83-b4a1-b584a6dee5de, $VDVBW,7.60,1.08,A,,,*18
2022-04-11T15:58:37.5150237Z, 1a28a4da-5c10-4c83-b4a1-b584a6dee5de, $VDVBW,7.72,1.06,A,,,*15
2022-04-11T15:58:39.5346605Z, 1a28a4da-5c10-4c83-b4a1-b584a6dee5de, $VDVBW,7.39,1.81,A,,,*15
2022-04-11T15:58:41.5249700Z, 1a28a4da-5c10-4c83-b4a1-b584a6dee5de, $VDVBW,7.82,1.84,A,,,*10
2022-04-11T15:58:43.5152578Z, 1a28a4da-5c10-4c83-b4a1-b584a6dee5de, $VDVBW,7.87,1.85,A,,,*14
2022-04-11T15:58:45.7351154Z, 1a28a4da-5c10-4c83-b4a1-b584a6dee5de, $VDVBW,7.37,1.28,A,,,*18
2022-04-11T15:58:47.7554857Z, 1a28a4da-5c10-4c83-b4a1-b584a6dee5de, $VDVBW,7.43,0.97,A,,,*1E
2022-04-11T15:58:49.7451496Z, 1a28a4da-5c10-4c83-b4a1-b584a6dee5de, $VDVBW,7.82,0.03,A,,,*1E
2022-04-11T15:58:51.7448717Z, 1a28a4da-5c10-4c83-b4a1-b584a6dee5de, $VDVBW,7.12,0.55,A,,,*14
2022-04-11T15:58:53.7456630Z, 1a28a4da-5c10-4c83-b4a1-b584a6dee5de, $VDVBW,7.40,0.14,A,,,*16
2022-04-11T15:58:55.7351092Z, 1a28a4da-5c10-4c83-b4a1-b584a6dee5de, $VDVBW,7.49,0.93,A,,,*10
2022-04-11T15:58:57.9148909Z, 1a28a4da-5c10-4c83-b4a1-b584a6dee5de, $VDVBW,7.19,0.98,A,,,*1E
2022-04-11T15:58:59.9352014Z, 1a28a4da-5c10-4c83-b4a1-b584a6dee5de, $VDVBW,7.43,0.84,A,,,*1C
2022-04-11T15:59:01.9255319Z, 1a28a4da-5c10-4c83-b4a1-b584a6dee5de, $VDVBW,7.45,0.85,A,,,*1B
2022-04-11T15:59:03.9357142Z, 1a28a4da-5c10-4c83-b4a1-b584a6dee5de, $VDVBW,7.35,1.01,A,,,*11
2022-04-11T15:59:05.9459482Z, 1a28a4da-5c10-4c83-b4a1-b584a6dee5de, $VDVBW,7.71,0.91,A,,,*19
2022-04-11T15:59:07.9352388Z, 1a28a4da-5c10-4c83-b4a1-b584a6dee5de, $VDVBW,7.98,1.05,A,,,*12
2022-04-11T15:59:09.9454705Z, 1a28a4da-5c10-4c83-b4a1-b584a6dee5de, $VDVBW,7.66,1.09,A,,,*1F
2022-04-11T15:59:12.1458267Z, 1a28a4da-5c10-4c83-b4a1-b584a6dee5de, $VDVBW,7.54,0.62,A,,,*12
2022-04-11T15:59:14.1560442Z, 1a28a4da-5c10-4c83-b4a1-b584a6dee5de, $VDVBW,7.47,0.53,A,,,*12
2022-04-11T15:59:16.1562955Z, 1a28a4da-5c10-4c83-b4a1-b584a6dee5de, $VDVBW,7.27,0.92,A,,,*19
2022-04-11T15:59:18.1456077Z, 1a28a4da-5c10-4c83-b4a1-b584a6dee5de, $VDVBW,7.10,0.34,A,,,*11
2022-04-11T15:59:20.1458599Z, 1a28a4da-5c10-4c83-b4a1-b584a6dee5de, $VDVBW,7.30,0.38,A,,,*1F
2022-04-11T15:59:22.1660049Z, 1a28a4da-5c10-4c83-b4a1-b584a6dee5de, $VDVBW,7.25,0.68,A,,,*1E
2022-04-11T15:59:24.1463485Z, 1a28a4da-5c10-4c83-b4a1-b584a6dee5de, $VDVBW,7.39,0.55,A,,,*1D
2022-04-11T15:59:26.3258025Z, 1a28a4da-5c10-4c83-b4a1-b584a6dee5de, $VDVBW,7.19,0.01,A,,,*1E
2022-04-11T15:59:28.3260981Z, 1a28a4da-5c10-4c83-b4a1-b584a6dee5de, $VDVBW,7.54,0.25,A,,,*11
2022-04-11T15:59:30.3263208Z, 1a28a4da-5c10-4c83-b4a1-b584a6dee5de, $VDVBW,7.62,0.32,A,,,*12
2022-04-11T15:59:32.3265691Z, 1a28a4da-5c10-4c83-b4a1-b584a6dee5de, $VDVBW,7.98,0.41,A,,,*13
2022-04-11T15:59:34.3467433Z, 1a28a4da-5c10-4c83-b4a1-b584a6dee5de, $VDVBW,7.90,0.54,A,,,*1F
2022-04-11T15:59:36.3469967Z, 1a28a4da-5c10-4c83-b4a1-b584a6dee5de, $VDVBW,7.86,0.38,A,,,*12
2022-04-11T15:59:38.3462607Z, 1a28a4da-5c10-4c83-b4a1-b584a6dee5de, $VDVBW,7.70,0.39,A,,,*1A
2022-04-11T15:59:40.5067872Z, 1a28a4da-5c10-4c83-b4a1-b584a6dee5de, $VDVBW,7.50,0.32,A,,,*13
2022-04-11T15:59:42.5369167Z, 1a28a4da-5c10-4c83-b4a1-b584a6dee5de, $VDVBW,7.16,0.09,A,,,*19
2022-04-11T15:59:44.5371591Z, 1a28a4da-5c10-4c83-b4a1-b584a6dee5de, $VDVBW,7.16,-0.25,A,,,*3A
2022-04-11T15:59:46.5165210Z, 1a28a4da-5c10-4c83-b4a1-b584a6dee5de, $VDVBW,7.40,0.22,A,,,*13
2022-04-11T15:59:48.5367222Z, 1a28a4da-5c10-4c83-b4a1-b584a6dee5de, $VDVBW,6.99,-0.31,A,,,*39
2022-04-11T15:59:50.5170159Z, 1a28a4da-5c10-4c83-b4a1-b584a6dee5de, $VDVBW,7.11,-0.27,A,,,*3F
2022-04-11T15:59:52.6666447Z, 1a28a4da-5c10-4c83-b4a1-b584a6dee5de, $VDVBW,7.71,-0.04,A,,,*38
2022-04-11T15:59:54.6867873Z, 1a28a4da-5c10-4c83-b4a1-b584a6dee5de, $VDVBW,7.55,0.44,A,,,*17
2022-04-11T15:59:56.6770906Z, 1a28a4da-5c10-4c83-b4a1-b584a6dee5de, $VDVBW,7.52,0.13,A,,,*12
2022-04-11T15:59:58.6785793Z, 1a28a4da-5c10-4c83-b4a1-b584a6dee5de, $VDVBW,8.02,0.93,A,,,*10
2022-04-11T16:00:00.6775962Z, 1a28a4da-5c10-4c83-b4a1-b584a6dee5de, $VDVBW,7.84,1.28,A,,,*10
2022-04-11T16:00:02.6778315Z, 1a28a4da-5c10-4c83-b4a1-b584a6dee5de, $VDVBW,7.62,1.46,A,,,*10
2022-04-11T16:00:04.6870534Z, 1a28a4da-5c10-4c83-b4a1-b584a6dee5de, $VDVBW,7.72,1.25,A,,,*14
2022-04-11T16:00:06.8475859Z, 1a28a4da-5c10-4c83-b4a1-b584a6dee5de, $VDVBW,7.28,0.93,A,,,*17
2022-04-11T16:00:08.8677605Z, 1a28a4da-5c10-4c83-b4a1-b584a6dee5de, $VDVBW,7.61,0.59,A,,,*1C
2022-04-11T16:00:10.8679996Z, 1a28a4da-5c10-4c83-b4a1-b584a6dee5de, $VDVBW,8.09,0.72,A,,,*14
2022-04-11T16:00:12.8473658Z, 1a28a4da-5c10-4c83-b4a1-b584a6dee5de, $VDVBW,7.54,0.90,A,,,*1F
2022-04-11T16:00:14.8774557Z, 1a28a4da-5c10-4c83-b4a1-b584a6dee5de, $VDVBW,7.67,0.95,A,,,*1A
2022-04-11T16:00:16.8578116Z, 1a28a4da-5c10-4c83-b4a1-b584a6dee5de, $VDVBW,8.40,1.39,A,,,*17
2022-04-11T16:00:18.8680319Z, 1a28a4da-5c10-4c83-b4a1-b584a6dee5de, $VDVBW,7.98,2.45,A,,,*15
2022-04-11T16:00:21.0076818Z, 1a28a4da-5c10-4c83-b4a1-b584a6dee5de, $VDVBW,7.23,1.30,A,,,*14
2022-04-11T16:00:23.0377915Z, 1a28a4da-5c10-4c83-b4a1-b584a6dee5de, $VDVBW,7.73,0.63,A,,,*16
2022-04-11T16:00:25.0182241Z, 1a28a4da-5c10-4c83-b4a1-b584a6dee5de, $VDVBW,8.01,0.14,A,,,*1C
2022-04-11T16:00:27.0184688Z, 1a28a4da-5c10-4c83-b4a1-b584a6dee5de, $VDVBW,8.01,0.14,A,,,*1C
2022-04-11T16:00:29.0281188Z, 1a28a4da-5c10-4c83-b4a1-b584a6dee5de, $VDVBW,7.96,-0.61,A,,,*32
2022-04-11T16:00:31.0184228Z, 1a28a4da-5c10-4c83-b4a1-b584a6dee5de, $VDVBW,8.14,-0.12,A,,,*33
2022-04-11T16:00:33.0387455Z, 1a28a4da-5c10-4c83-b4a1-b584a6dee5de, $VDVBW,8.80,-0.58,A,,,*30
2022-04-11T16:00:35.2385007Z, 1a28a4da-5c10-4c83-b4a1-b584a6dee5de, $VDVBW,8.45,0.45,A,,,*18
2022-04-11T16:00:37.2382024Z, 1a28a4da-5c10-4c83-b4a1-b584a6dee5de, $VDVBW,8.11,0.51,A,,,*1C
2022-04-11T16:00:39.2482786Z, 1a28a4da-5c10-4c83-b4a1-b584a6dee5de, $VDVBW,8.44,0.54,A,,,*19
2022-04-11T16:00:41.2385428Z, 1a28a4da-5c10-4c83-b4a1-b584a6dee5de, $VDVBW,8.77,0.49,A,,,*15
2022-04-11T16:00:43.2387491Z, 1a28a4da-5c10-4c83-b4a1-b584a6dee5de, $VDVBW,8.12,0.90,A,,,*12
2022-04-11T16:00:45.2290743Z, 1a28a4da-5c10-4c83-b4a1-b584a6dee5de, $VDVBW,8.29,0.42,A,,,*15
2022-04-11T16:00:47.4091560Z, 1a28a4da-5c10-4c83-b4a1-b584a6dee5de, $VDVBW,8.93,0.33,A,,,*12
2022-04-11T16:00:49.4290809Z, 1a28a4da-5c10-4c83-b4a1-b584a6dee5de, $VDVBW,8.09,0.76,A,,,*10
2022-04-11T16:00:51.4187393Z, 1a28a4da-5c10-4c83-b4a1-b584a6dee5de, $VDVBW,7.57,0.89,A,,,*14
2022-04-11T16:00:53.4290656Z, 1a28a4da-5c10-4c83-b4a1-b584a6dee5de, $VDVBW,7.67,0.62,A,,,*12
2022-04-11T16:00:55.4292915Z, 1a28a4da-5c10-4c83-b4a1-b584a6dee5de, $VDVBW,7.72,0.09,A,,,*1B
2022-04-11T16:00:57.4288453Z, 1a28a4da-5c10-4c83-b4a1-b584a6dee5de, $VDVBW,7.22,0.21,A,,,*14
2022-04-11T16:00:59.4293338Z, 1a28a4da-5c10-4c83-b4a1-b584a6dee5de, $VDVBW,7.57,0.23,A,,,*14
2022-04-11T16:01:01.5991515Z, 1a28a4da-5c10-4c83-b4a1-b584a6dee5de, $VDVBW,7.91,-0.24,A,,,*34
2022-04-11T16:01:03.5997705Z, 1a28a4da-5c10-4c83-b4a1-b584a6dee5de, $VDVBW,8.48,-0.22,A,,,*39
2022-04-11T16:01:05.6189647Z, 1a28a4da-5c10-4c83-b4a1-b584a6dee5de, $VDVBW,8.55,0.10,A,,,*19
2022-04-11T16:01:07.6193215Z, 1a28a4da-5c10-4c83-b4a1-b584a6dee5de, $VDVBW,8.74,0.37,A,,,*1F
2022-04-11T16:01:09.5996151Z, 1a28a4da-5c10-4c83-b4a1-b584a6dee5de, $VDVBW,8.53,0.41,A,,,*1B
2022-04-11T16:01:11.6200536Z, 1a28a4da-5c10-4c83-b4a1-b584a6dee5de, $VDVBW,8.22,0.57,A,,,*1A
2022-04-11T16:01:13.6192381Z, 1a28a4da-5c10-4c83-b4a1-b584a6dee5de, $VDVBW,7.78,0.76,A,,,*19
2022-04-11T16:01:15.7996847Z, 1a28a4da-5c10-4c83-b4a1-b584a6dee5de, $VDVBW,7.51,0.51,A,,,*17
2022-04-11T16:01:17.8294559Z, 1a28a4da-5c10-4c83-b4a1-b584a6dee5de, $VDVBW,7.68,0.51,A,,,*1D
2022-04-11T16:01:19.8097831Z, 1a28a4da-5c10-4c83-b4a1-b584a6dee5de, $VDVBW,7.93,0.37,A,,,*19
2022-04-11T16:01:21.8299288Z, 1a28a4da-5c10-4c83-b4a1-b584a6dee5de, $VDVBW,7.98,0.69,A,,,*19
2022-04-11T16:01:23.8303520Z, 1a28a4da-5c10-4c83-b4a1-b584a6dee5de, $VDVBW,7.86,0.70,A,,,*1E
2022-04-11T16:01:25.8097057Z, 1a28a4da-5c10-4c83-b4a1-b584a6dee5de, $VDVBW,8.32,1.11,A,,,*18
2022-04-11T16:01:27.8103758Z, 1a28a4da-5c10-4c83-b4a1-b584a6dee5de, $VDVBW,8.25,0.82,A,,,*15
2022-04-11T16:01:30.0100058Z, 1a28a4da-5c10-4c83-b4a1-b584a6dee5de, $VDVBW,8.45,0.92,A,,,*12
2022-04-11T16:01:32.0002717Z, 1a28a4da-5c10-4c83-b4a1-b584a6dee5de, $VDVBW,8.32,0.75,A,,,*1B
2022-04-11T16:01:34.0007282Z, 1a28a4da-5c10-4c83-b4a1-b584a6dee5de, $VDVBW,7.98,0.66,A,,,*16
2022-04-11T16:01:36.0001902Z, 1a28a4da-5c10-4c83-b4a1-b584a6dee5de, $VDVBW,7.71,0.59,A,,,*1D
2022-04-11T16:01:38.0203514Z, 1a28a4da-5c10-4c83-b4a1-b584a6dee5de, $VDVBW,7.78,0.37,A,,,*1C
2022-04-11T16:01:40.0000876Z, 1a28a4da-5c10-4c83-b4a1-b584a6dee5de, $VDVBW,7.62,0.42,A,,,*15
2022-04-11T16:01:42.1905467Z, 1a28a4da-5c10-4c83-b4a1-b584a6dee5de, $VDVBW,7.46,0.44,A,,,*15
2022-04-11T16:01:44.2206939Z, 1a28a4da-5c10-4c83-b4a1-b584a6dee5de, $VDVBW,8.07,0.05,A,,,*1A
2022-04-11T16:01:46.1948365Z, 1a28a4da-5c10-4c83-b4a1-b584a6dee5de, $VDVBW,8.14,-0.16,A,,,*37
2022-04-11T16:01:48.2211994Z, 1a28a4da-5c10-4c83-b4a1-b584a6dee5de, $VDVBW,8.17,0.06,A,,,*18
2022-04-11T16:01:50.2204819Z, 1a28a4da-5c10-4c83-b4a1-b584a6dee5de, $VDVBW,8.00,0.10,A,,,*19
2022-04-11T16:01:52.2207232Z, 1a28a4da-5c10-4c83-b4a1-b584a6dee5de, $VDVBW,8.44,0.11,A,,,*18
2022-04-11T16:01:54.2110138Z, 1a28a4da-5c10-4c83-b4a1-b584a6dee5de, $VDVBW,8.58,0.24,A,,,*13
2022-04-11T16:01:56.4014005Z, 1a28a4da-5c10-4c83-b4a1-b584a6dee5de, $VDVBW,7.97,0.46,A,,,*1B
2022-04-11T16:01:58.3808013Z, 1a28a4da-5c10-4c83-b4a1-b584a6dee5de, $VDVBW,7.60,0.89,A,,,*10
2022-04-11T16:02:00.3909959Z, 1a28a4da-5c10-4c83-b4a1-b584a6dee5de, $VDVBW,7.86,0.53,A,,,*1F
2022-04-11T16:02:02.3912398Z, 1a28a4da-5c10-4c83-b4a1-b584a6dee5de, $VDVBW,7.90,0.31,A,,,*1C
2022-04-11T16:02:04.4113818Z, 1a28a4da-5c10-4c83-b4a1-b584a6dee5de, $VDVBW,7.54,0.63,A,,,*13
2022-04-11T16:02:06.3917307Z, 1a28a4da-5c10-4c83-b4a1-b584a6dee5de, $VDVBW,8.30,0.30,A,,,*18
2022-04-11T16:02:08.3910011Z, 1a28a4da-5c10-4c83-b4a1-b584a6dee5de, $VDVBW,8.42,-0.08,A,,,*3B
2022-04-11T16:02:10.6312128Z, 1a28a4da-5c10-4c83-b4a1-b584a6dee5de, $VDVBW,8.06,0.33,A,,,*1E
2022-04-11T16:02:12.6215316Z, 1a28a4da-5c10-4c83-b4a1-b584a6dee5de, $VDVBW,7.89,0.05,A,,,*13
2022-04-11T16:02:14.6217059Z, 1a28a4da-5c10-4c83-b4a1-b584a6dee5de, $VDVBW,8.07,0.03,A,,,*1C
2022-04-11T16:02:16.6319408Z, 1a28a4da-5c10-4c83-b4a1-b584a6dee5de, $VDVBW,7.77,0.42,A,,,*11
2022-04-11T16:02:18.6222380Z, 1a28a4da-5c10-4c83-b4a1-b584a6dee5de, $VDVBW,7.99,0.33,A,,,*17
2022-04-11T16:02:20.6215238Z, 1a28a4da-5c10-4c83-b4a1-b584a6dee5de, $VDVBW,8.40,-0.11,A,,,*31
2022-04-11T16:02:22.6317452Z, 1a28a4da-5c10-4c83-b4a1-b584a6dee5de, $VDVBW,8.57,0.09,A,,,*13
2022-04-11T16:02:24.7823118Z, 1a28a4da-5c10-4c83-b4a1-b584a6dee5de, $VDVBW,8.72,0.04,A,,,*19
2022-04-11T16:02:26.7716201Z, 1a28a4da-5c10-4c83-b4a1-b584a6dee5de, $VDVBW,9.00,-0.05,A,,,*31
2022-04-11T16:02:28.7917767Z, 1a28a4da-5c10-4c83-b4a1-b584a6dee5de, $VDVBW,8.38,0.28,A,,,*19
2022-04-11T16:02:30.7820891Z, 1a28a4da-5c10-4c83-b4a1-b584a6dee5de, $VDVBW,8.10,-0.14,A,,,*31
2022-04-11T16:02:32.7823136Z, 1a28a4da-5c10-4c83-b4a1-b584a6dee5de, $VDVBW,8.24,0.31,A,,,*1C
2022-04-11T16:02:34.7825540Z, 1a28a4da-5c10-4c83-b4a1-b584a6dee5de, $VDVBW,8.40,0.52,A,,,*1B
2022-04-11T16:02:36.9122605Z, 1a28a4da-5c10-4c83-b4a1-b584a6dee5de, $VDVBW,8.58,0.49,A,,,*18
2022-04-11T16:02:38.9324092Z, 1a28a4da-5c10-4c83-b4a1-b584a6dee5de, $VDVBW,8.88,0.09,A,,,*11
2022-04-11T16:02:40.9127531Z, 1a28a4da-5c10-4c83-b4a1-b584a6dee5de, $VDVBW,9.16,0.55,A,,,*1E
2022-04-11T16:02:42.9129944Z, 1a28a4da-5c10-4c83-b4a1-b584a6dee5de, $VDVBW,8.92,0.48,A,,,*1F
2022-04-11T16:02:44.9321798Z, 1a28a4da-5c10-4c83-b4a1-b584a6dee5de, $VDVBW,8.48,0.18,A,,,*1D
2022-04-11T16:02:46.9125186Z, 1a28a4da-5c10-4c83-b4a1-b584a6dee5de, $VDVBW,8.13,0.44,A,,,*1A
2022-04-11T16:02:48.9326819Z, 1a28a4da-5c10-4c83-b4a1-b584a6dee5de, $VDVBW,8.32,0.58,A,,,*14
2022-04-11T16:02:51.0424306Z, 1a28a4da-5c10-4c83-b4a1-b584a6dee5de, $VDVBW,8.45,0.28,A,,,*13
2022-04-11T16:02:53.0427114Z, 1a28a4da-5c10-4c83-b4a1-b584a6dee5de, $VDVBW,8.76,0.25,A,,,*1E
2022-04-11T16:02:55.0429498Z, 1a28a4da-5c10-4c83-b4a1-b584a6dee5de, $VDVBW,9.07,0.30,A,,,*1D
2022-04-11T16:02:57.0432018Z, 1a28a4da-5c10-4c83-b4a1-b584a6dee5de, $VDVBW,8.90,0.30,A,,,*12
2022-04-11T16:02:59.0235332Z, 1a28a4da-5c10-4c83-b4a1-b584a6dee5de, $VDVBW,8.80,0.44,A,,,*10
2022-04-11T16:03:01.0228047Z, 1a28a4da-5c10-4c83-b4a1-b584a6dee5de, $VDVBW,8.79,0.57,A,,,*14
2022-04-11T16:03:03.0230591Z, 1a28a4da-5c10-4c83-b4a1-b584a6dee5de, $VDVBW,8.76,0.57,A,,,*1B
2022-04-11T16:03:05.1736364Z, 1a28a4da-5c10-4c83-b4a1-b584a6dee5de, $VDVBW,8.69,0.81,A,,,*1E
2022-04-11T16:03:07.1828374Z, 1a28a4da-5c10-4c83-b4a1-b584a6dee5de, $VDVBW,9.05,0.70,A,,,*1B
2022-04-11T16:03:09.1634941Z, 1a28a4da-5c10-4c83-b4a1-b584a6dee5de, $VDVBW,8.95,0.84,A,,,*18
2022-04-11T16:03:11.1731754Z, 1a28a4da-5c10-4c83-b4a1-b584a6dee5de, $VDVBW,8.75,0.73,A,,,*1E
2022-04-11T16:03:13.1734400Z, 1a28a4da-5c10-4c83-b4a1-b584a6dee5de, $VDVBW,8.52,0.53,A,,,*19
2022-04-11T16:03:15.1637272Z, 1a28a4da-5c10-4c83-b4a1-b584a6dee5de, $VDVBW,8.39,0.43,A,,,*15
2022-04-11T16:03:17.1435489Z, 1a28a4da-5c10-4c83-b4a1-b584a6dee5de, $VDVBW,7.74,0.29,A,,,*1F
2022-04-11T16:03:19.2639611Z, 1a28a4da-5c10-4c83-b4a1-b584a6dee5de, $VDVBW,7.81,0.06,A,,,*18
2022-04-11T16:03:21.2636462Z, 1a28a4da-5c10-4c83-b4a1-b584a6dee5de, $VDVBW,7.92,0.50,A,,,*19
2022-04-11T16:03:23.2639654Z, 1a28a4da-5c10-4c83-b4a1-b584a6dee5de, $VDVBW,8.22,0.50,A,,,*1D
2022-04-11T16:03:25.2636632Z, 1a28a4da-5c10-4c83-b4a1-b584a6dee5de, $VDVBW,7.95,0.14,A,,,*1E
2022-04-11T16:03:27.2642725Z, 1a28a4da-5c10-4c83-b4a1-b584a6dee5de, $VDVBW,8.25,0.06,A,,,*19
2022-04-11T16:03:29.2838722Z, 1a28a4da-5c10-4c83-b4a1-b584a6dee5de, $VDVBW,8.51,0.26,A,,,*18
2022-04-11T16:03:31.4344427Z, 1a28a4da-5c10-4c83-b4a1-b584a6dee5de, $VDVBW,8.40,-0.16,A,,,*36
2022-04-11T16:03:33.4436462Z, 1a28a4da-5c10-4c83-b4a1-b584a6dee5de, $VDVBW,8.30,-0.06,A,,,*30
2022-04-11T16:03:35.4645703Z, 1a28a4da-5c10-4c83-b4a1-b584a6dee5de, $VDVBW,8.39,0.46,A,,,*10
2022-04-11T16:03:37.4339707Z, 1a28a4da-5c10-4c83-b4a1-b584a6dee5de, $VDVBW,8.38,0.52,A,,,*14
2022-04-11T16:03:39.4443404Z, 1a28a4da-5c10-4c83-b4a1-b584a6dee5de, $VDVBW,8.22,0.17,A,,,*1E
2022-04-11T16:03:41.4448100Z, 1a28a4da-5c10-4c83-b4a1-b584a6dee5de, $VDVBW,8.30,0.62,A,,,*1F
2022-04-11T16:03:43.4647176Z, 1a28a4da-5c10-4c83-b4a1-b584a6dee5de, $VDVBW,8.07,0.76,A,,,*1E
2022-04-11T16:03:45.6040875Z, 1a28a4da-5c10-4c83-b4a1-b584a6dee5de, $VDVBW,7.87,0.58,A,,,*15
2022-04-11T16:03:47.6142797Z, 1a28a4da-5c10-4c83-b4a1-b584a6dee5de, $VDVBW,8.19,0.48,A,,,*1C
2022-04-11T16:03:49.6150001Z, 1a28a4da-5c10-4c83-b4a1-b584a6dee5de, $VDVBW,8.10,0.62,A,,,*1D
2022-04-11T16:03:51.6049298Z, 1a28a4da-5c10-4c83-b4a1-b584a6dee5de, $VDVBW,7.81,0.66,A,,,*1E
2022-04-11T16:03:53.6151630Z, 1a28a4da-5c10-4c83-b4a1-b584a6dee5de, $VDVBW,7.65,0.47,A,,,*17
2022-04-11T16:03:55.6148142Z, 1a28a4da-5c10-4c83-b4a1-b584a6dee5de, $VDVBW,8.16,0.00,A,,,*1F
2022-04-11T16:03:57.6250890Z, 1a28a4da-5c10-4c83-b4a1-b584a6dee5de, $VDVBW,8.31,0.14,A,,,*1F
2022-04-11T16:03:59.7847596Z, 1a28a4da-5c10-4c83-b4a1-b584a6dee5de, $VDVBW,7.94,0.41,A,,,*1F
2022-04-11T16:04:01.7949692Z, 1a28a4da-5c10-4c83-b4a1-b584a6dee5de, $VDVBW,7.95,0.26,A,,,*1F
2022-04-11T16:04:03.7852229Z, 1a28a4da-5c10-4c83-b4a1-b584a6dee5de, $VDVBW,8.17,0.36,A,,,*1B
2022-04-11T16:04:05.7855673Z, 1a28a4da-5c10-4c83-b4a1-b584a6dee5de, $VDVBW,7.65,0.79,A,,,*1A
2022-04-11T16:04:07.8057360Z, 1a28a4da-5c10-4c83-b4a1-b584a6dee5de, $VDVBW,7.40,0.08,A,,,*1B
2022-04-11T16:04:09.7764214Z, 1a28a4da-5c10-4c83-b4a1-b584a6dee5de, $VDVBW,8.66,-0.08,A,,,*3D
2022-04-11T16:04:11.7809987Z, 1a28a4da-5c10-4c83-b4a1-b584a6dee5de, $VDVBW,8.50,0.21,A,,,*1E
2022-04-11T16:04:13.9105784Z, 1a28a4da-5c10-4c83-b4a1-b584a6dee5de, $VDVBW,8.13,0.15,A,,,*1E
2022-04-11T16:04:15.9202016Z, 1a28a4da-5c10-4c83-b4a1-b584a6dee5de, $VDVBW,8.43,0.46,A,,,*1D
2022-04-11T16:04:17.9107345Z, 1a28a4da-5c10-4c83-b4a1-b584a6dee5de, $VDVBW,8.41,1.05,A,,,*19
2022-04-11T16:04:19.9009806Z, 1a28a4da-5c10-4c83-b4a1-b584a6dee5de, $VDVBW,7.81,0.78,A,,,*11
2022-04-11T16:04:21.9106642Z, 1a28a4da-5c10-4c83-b4a1-b584a6dee5de, $VDVBW,7.66,0.59,A,,,*1B
2022-04-11T16:04:23.9004237Z, 1a28a4da-5c10-4c83-b4a1-b584a6dee5de, $VDVBW,8.16,0.71,A,,,*19
2022-04-11T16:04:26.1605552Z, 1a28a4da-5c10-4c83-b4a1-b584a6dee5de, $VDVBW,7.93,0.88,A,,,*1D
2022-04-11T16:04:28.1709795Z, 1a28a4da-5c10-4c83-b4a1-b584a6dee5de, $VDVBW,7.36,0.65,A,,,*11
2022-04-11T16:04:30.1506153Z, 1a28a4da-5c10-4c83-b4a1-b584a6dee5de, $VDVBW,7.70,0.36,A,,,*15
2022-04-11T16:04:32.1608886Z, 1a28a4da-5c10-4c83-b4a1-b584a6dee5de, $VDVBW,8.22,0.25,A,,,*1F
2022-04-11T16:04:34.1510394Z, 1a28a4da-5c10-4c83-b4a1-b584a6dee5de, $VDVBW,7.99,0.18,A,,,*1E
2022-04-11T16:04:36.1514886Z, 1a28a4da-5c10-4c83-b4a1-b584a6dee5de, $VDVBW,7.66,-0.14,A,,,*3F
2022-04-11T16:04:38.1706876Z, 1a28a4da-5c10-4c83-b4a1-b584a6dee5de, $VDVBW,8.24,-0.32,A,,,*32
2022-04-11T16:04:40.3110476Z, 1a28a4da-5c10-4c83-b4a1-b584a6dee5de, $VDVBW,7.51,0.29,A,,,*18
2022-04-11T16:04:42.3414707Z, 1a28a4da-5c10-4c83-b4a1-b584a6dee5de, $VDVBW,7.19,1.02,A,,,*1C
2022-04-11T16:04:44.3413087Z, 1a28a4da-5c10-4c83-b4a1-b584a6dee5de, $VDVBW,7.19,1.02,A,,,*1C
2022-04-11T16:04:46.3312132Z, 1a28a4da-5c10-4c83-b4a1-b584a6dee5de, $VDVBW,7.45,0.90,A,,,*1F
2022-04-11T16:04:48.3418206Z, 1a28a4da-5c10-4c83-b4a1-b584a6dee5de, $VDVBW,7.42,0.98,A,,,*10
2022-04-11T16:04:50.3312055Z, 1a28a4da-5c10-4c83-b4a1-b584a6dee5de, $VDVBW,7.83,1.21,A,,,*1E
2022-04-11T16:04:52.3215454Z, 1a28a4da-5c10-4c83-b4a1-b584a6dee5de, $VDVBW,7.38,0.80,A,,,*14
2022-04-11T16:04:54.5412278Z, 1a28a4da-5c10-4c83-b4a1-b584a6dee5de, $VDVBW,7.46,0.64,A,,,*17
2022-04-11T16:04:56.5613968Z, 1a28a4da-5c10-4c83-b4a1-b584a6dee5de, $VDVBW,7.61,0.77,A,,,*10
2022-04-11T16:04:58.5515293Z, 1a28a4da-5c10-4c83-b4a1-b584a6dee5de, $VDVBW,7.81,0.61,A,,,*19
2022-04-11T16:05:00.5717086Z, 1a28a4da-5c10-4c83-b4a1-b584a6dee5de, $VDVBW,7.87,0.37,A,,,*1C
2022-04-11T16:05:02.5515104Z, 1a28a4da-5c10-4c83-b4a1-b584a6dee5de, $VDVBW,7.88,0.41,A,,,*12
2022-04-11T16:05:04.5517647Z, 1a28a4da-5c10-4c83-b4a1-b584a6dee5de, $VDVBW,7.99,0.57,A,,,*15
2022-04-11T16:05:06.5519935Z, 1a28a4da-5c10-4c83-b4a1-b584a6dee5de, $VDVBW,7.97,0.35,A,,,*1F
2022-04-11T16:05:08.6921205Z, 1a28a4da-5c10-4c83-b4a1-b584a6dee5de, $VDVBW,7.93,0.19,A,,,*15
2022-04-11T16:05:10.6924120Z, 1a28a4da-5c10-4c83-b4a1-b584a6dee5de, $VDVBW,7.98,0.09,A,,,*1F
2022-04-11T16:05:12.7026212Z, 1a28a4da-5c10-4c83-b4a1-b584a6dee5de, $VDVBW,8.07,0.19,A,,,*17
2022-04-11T16:05:14.7126984Z, 1a28a4da-5c10-4c83-b4a1-b584a6dee5de, $VDVBW,7.95,0.10,A,,,*1A
2022-04-11T16:05:16.6921677Z, 1a28a4da-5c10-4c83-b4a1-b584a6dee5de, $VDVBW,7.86,0.60,A,,,*1F
2022-04-11T16:05:18.6923971Z, 1a28a4da-5c10-4c83-b4a1-b584a6dee5de, $VDVBW,7.92,0.69,A,,,*13
2022-04-11T16:05:20.8629134Z, 1a28a4da-5c10-4c83-b4a1-b584a6dee5de, $VDVBW,8.14,0.87,A,,,*12
2022-04-11T16:05:22.8930174Z, 1a28a4da-5c10-4c83-b4a1-b584a6dee5de, $VDVBW,8.24,0.90,A,,,*17
2022-04-11T16:05:24.8823374Z, 1a28a4da-5c10-4c83-b4a1-b584a6dee5de, $VDVBW,8.14,1.13,A,,,*1E
2022-04-11T16:05:26.8726861Z, 1a28a4da-5c10-4c83-b4a1-b584a6dee5de, $VDVBW,8.53,0.70,A,,,*19
2022-04-11T16:05:28.8831834Z, 1a28a4da-5c10-4c83-b4a1-b584a6dee5de, $VDVBW,8.09,0.79,A,,,*1F
2022-04-11T16:05:30.8929551Z, 1a28a4da-5c10-4c83-b4a1-b584a6dee5de, $VDVBW,7.22,0.89,A,,,*16
2022-04-11T16:05:32.8932140Z, 1a28a4da-5c10-4c83-b4a1-b584a6dee5de, $VDVBW,7.18,0.57,A,,,*1C
2022-04-11T16:05:35.0133383Z, 1a28a4da-5c10-4c83-b4a1-b584a6dee5de, $VDVBW,7.36,-0.13,A,,,*3D
2022-04-11T16:05:37.0226953Z, 1a28a4da-5c10-4c83-b4a1-b584a6dee5de, $VDVBW,7.39,0.13,A,,,*1F
2022-04-11T16:05:39.0231523Z, 1a28a4da-5c10-4c83-b4a1-b584a6dee5de, $VDVBW,7.36,0.68,A,,,*1C
2022-04-11T16:05:41.0427279Z, 1a28a4da-5c10-4c83-b4a1-b584a6dee5de, $VDVBW,7.80,0.20,A,,,*1D
2022-04-11T16:05:43.0230646Z, 1a28a4da-5c10-4c83-b4a1-b584a6dee5de, $VDVBW,8.37,0.56,A,,,*1F
2022-04-11T16:05:45.0232748Z, 1a28a4da-5c10-4c83-b4a1-b584a6dee5de, $VDVBW,7.97,1.07,A,,,*1F
2022-04-11T16:05:47.0434672Z, 1a28a4da-5c10-4c83-b4a1-b584a6dee5de, $VDVBW,7.71,0.94,A,,,*1C
2022-04-11T16:05:49.1229760Z, 1a28a4da-5c10-4c83-b4a1-b584a6dee5de, $VDVBW,8.11,0.18,A,,,*11
2022-04-11T16:05:51.1432116Z, 1a28a4da-5c10-4c83-b4a1-b584a6dee5de, $VDVBW,8.03,-0.45,A,,,*37
2022-04-11T16:05:53.1437049Z, 1a28a4da-5c10-4c83-b4a1-b584a6dee5de, $VDVBW,7.10,-1.24,A,,,*3C
2022-04-11T16:05:55.1237034Z, 1a28a4da-5c10-4c83-b4a1-b584a6dee5de, $VDVBW,7.41,-0.16,A,,,*38
2022-04-11T16:05:57.1535697Z, 1a28a4da-5c10-4c83-b4a1-b584a6dee5de, $VDVBW,7.41,-0.16,A,,,*38
2022-04-11T16:05:59.1441632Z, 1a28a4da-5c10-4c83-b4a1-b584a6dee5de, $VDVBW,7.41,-0.16,A,,,*38
2022-04-11T16:06:01.1435642Z, 1a28a4da-5c10-4c83-b4a1-b584a6dee5de, $VDVBW,6.76,2.46,A,,,*17
2022-04-11T16:06:03.3640407Z, 1a28a4da-5c10-4c83-b4a1-b584a6dee5de, $VDVBW,6.31,1.09,A,,,*1C
2022-04-11T16:06:05.3743357Z, 1a28a4da-5c10-4c83-b4a1-b584a6dee5de, $VDVBW,5.86,-0.28,A,,,*3C
2022-04-11T16:06:07.3934927Z, 1a28a4da-5c10-4c83-b4a1-b584a6dee5de, $VDVBW,5.46,0.83,A,,,*1C
2022-04-11T16:06:09.3844144Z, 1a28a4da-5c10-4c83-b4a1-b584a6dee5de, $VDVBW,6.03,1.29,A,,,*1F
2022-04-11T16:06:11.4036958Z, 1a28a4da-5c10-4c83-b4a1-b584a6dee5de, $VDVBW,5.77,1.07,A,,,*13
2022-04-11T16:06:13.4046287Z, 1a28a4da-5c10-4c83-b4a1-b584a6dee5de, $VDVBW,5.93,1.18,A,,,*17
2022-04-11T16:06:15.5841390Z, 1a28a4da-5c10-4c83-b4a1-b584a6dee5de, $VDVBW,5.92,0.91,A,,,*16
2022-04-11T16:06:17.5746681Z, 1a28a4da-5c10-4c83-b4a1-b584a6dee5de, $VDVBW,6.40,0.69,A,,,*1D
2022-04-11T16:06:19.5745569Z, 1a28a4da-5c10-4c83-b4a1-b584a6dee5de, $VDVBW,6.45,0.79,A,,,*19
2022-04-11T16:06:21.5848480Z, 1a28a4da-5c10-4c83-b4a1-b584a6dee5de, $VDVBW,6.69,1.27,A,,,*1D
2022-04-11T16:06:23.5848417Z, 1a28a4da-5c10-4c83-b4a1-b584a6dee5de, $VDVBW,6.87,0.97,A,,,*17
2022-04-11T16:06:25.5944058Z, 1a28a4da-5c10-4c83-b4a1-b584a6dee5de, $VDVBW,7.48,0.91,A,,,*13
2022-04-11T16:06:27.5947658Z, 1a28a4da-5c10-4c83-b4a1-b584a6dee5de, $VDVBW,7.64,1.10,A,,,*15
2022-04-11T16:06:29.7344375Z, 1a28a4da-5c10-4c83-b4a1-b584a6dee5de, $VDVBW,7.57,0.82,A,,,*1F
2022-04-11T16:06:31.7550572Z, 1a28a4da-5c10-4c83-b4a1-b584a6dee5de, $VDVBW,8.05,0.33,A,,,*1D
2022-04-11T16:06:33.7448061Z, 1a28a4da-5c10-4c83-b4a1-b584a6dee5de, $VDVBW,8.21,0.82,A,,,*11
2022-04-11T16:06:35.7550135Z, 1a28a4da-5c10-4c83-b4a1-b584a6dee5de, $VDVBW,7.72,1.17,A,,,*15
2022-04-11T16:06:37.7453149Z, 1a28a4da-5c10-4c83-b4a1-b584a6dee5de, $VDVBW,7.55,0.90,A,,,*1E
2022-04-11T16:06:39.7350494Z, 1a28a4da-5c10-4c83-b4a1-b584a6dee5de, $VDVBW,7.83,0.87,A,,,*13
2022-04-11T16:06:41.7552162Z, 1a28a4da-5c10-4c83-b4a1-b584a6dee5de, $VDVBW,7.32,1.05,A,,,*12
2022-04-11T16:06:43.9055822Z, 1a28a4da-5c10-4c83-b4a1-b584a6dee5de, $VDVBW,7.17,0.95,A,,,*1D
2022-04-11T16:06:45.9154808Z, 1a28a4da-5c10-4c83-b4a1-b584a6dee5de, $VDVBW,7.89,0.71,A,,,*10
2022-04-11T16:06:47.9254776Z, 1a28a4da-5c10-4c83-b4a1-b584a6dee5de, $VDVBW,7.77,1.08,A,,,*1E
2022-04-11T16:06:49.9252600Z, 1a28a4da-5c10-4c83-b4a1-b584a6dee5de, $VDVBW,7.64,1.43,A,,,*13
2022-04-11T16:06:51.9057150Z, 1a28a4da-5c10-4c83-b4a1-b584a6dee5de, $VDVBW,8.38,0.84,A,,,*1F
2022-04-11T16:06:53.9159188Z, 1a28a4da-5c10-4c83-b4a1-b584a6dee5de, $VDVBW,8.34,0.78,A,,,*10
2022-04-11T16:06:55.9058355Z, 1a28a4da-5c10-4c83-b4a1-b584a6dee5de, $VDVBW,7.90,0.95,A,,,*12
2022-04-11T16:06:58.0858793Z, 1a28a4da-5c10-4c83-b4a1-b584a6dee5de, $VDVBW,8.24,0.69,A,,,*11
2022-04-11T16:07:00.0853135Z, 1a28a4da-5c10-4c83-b4a1-b584a6dee5de, $VDVBW,7.84,0.35,A,,,*1D
2022-04-11T16:07:02.0855559Z, 1a28a4da-5c10-4c83-b4a1-b584a6dee5de, $VDVBW,7.39,0.58,A,,,*10
2022-04-11T16:07:04.1058926Z, 1a28a4da-5c10-4c83-b4a1-b584a6dee5de, $VDVBW,7.71,0.53,A,,,*17
2022-04-11T16:07:06.0862204Z, 1a28a4da-5c10-4c83-b4a1-b584a6dee5de, $VDVBW,7.51,0.46,A,,,*11
2022-04-11T16:07:08.0856038Z, 1a28a4da-5c10-4c83-b4a1-b584a6dee5de, $VDVBW,7.34,0.51,A,,,*14
2022-04-11T16:07:10.2661380Z, 1a28a4da-5c10-4c83-b4a1-b584a6dee5de, $VDVBW,7.68,0.44,A,,,*19
2022-04-11T16:07:12.2565243Z, 1a28a4da-5c10-4c83-b4a1-b584a6dee5de, $VDVBW,7.86,0.44,A,,,*19
2022-04-11T16:07:14.2759230Z, 1a28a4da-5c10-4c83-b4a1-b584a6dee5de, $VDVBW,7.70,0.63,A,,,*15
2022-04-11T16:07:16.2563003Z, 1a28a4da-5c10-4c83-b4a1-b584a6dee5de, $VDVBW,7.75,0.37,A,,,*11
2022-04-11T16:07:18.2760497Z, 1a28a4da-5c10-4c83-b4a1-b584a6dee5de, $VDVBW,7.58,0.39,A,,,*10
2022-04-11T16:07:20.2561844Z, 1a28a4da-5c10-4c83-b4a1-b584a6dee5de, $VDVBW,7.85,0.72,A,,,*1F
2022-04-11T16:07:22.2763655Z, 1a28a4da-5c10-4c83-b4a1-b584a6dee5de, $VDVBW,7.67,0.85,A,,,*1B
2022-04-11T16:07:24.4167499Z, 1a28a4da-5c10-4c83-b4a1-b584a6dee5de, $VDVBW,7.77,0.43,A,,,*10
2022-04-11T16:07:26.4265541Z, 1a28a4da-5c10-4c83-b4a1-b584a6dee5de, $VDVBW,8.10,0.48,A,,,*15
2022-04-11T16:07:28.4266502Z, 1a28a4da-5c10-4c83-b4a1-b584a6dee5de, $VDVBW,8.49,0.55,A,,,*15
2022-04-11T16:07:30.4270346Z, 1a28a4da-5c10-4c83-b4a1-b584a6dee5de, $VDVBW,8.20,0.06,A,,,*1C
2022-04-11T16:07:32.4471982Z, 1a28a4da-5c10-4c83-b4a1-b584a6dee5de, $VDVBW,8.42,0.41,A,,,*1B
2022-04-11T16:07:34.4267739Z, 1a28a4da-5c10-4c83-b4a1-b584a6dee5de, $VDVBW,8.40,0.84,A,,,*10
2022-04-11T16:07:36.4466318Z, 1a28a4da-5c10-4c83-b4a1-b584a6dee5de, $VDVBW,7.97,1.14,A,,,*1D
2022-04-11T16:07:38.5869717Z, 1a28a4da-5c10-4c83-b4a1-b584a6dee5de, $VDVBW,8.30,0.60,A,,,*1D
2022-04-11T16:07:40.5873285Z, 1a28a4da-5c10-4c83-b4a1-b584a6dee5de, $VDVBW,8.34,0.74,A,,,*1C
2022-04-11T16:07:42.5667845Z, 1a28a4da-5c10-4c83-b4a1-b584a6dee5de, $VDVBW,7.96,1.06,A,,,*1F
2022-04-11T16:07:44.5869520Z, 1a28a4da-5c10-4c83-b4a1-b584a6dee5de, $VDVBW,7.88,0.98,A,,,*16
2022-04-11T16:07:46.5672932Z, 1a28a4da-5c10-4c83-b4a1-b584a6dee5de, $VDVBW,8.43,0.58,A,,,*12
2022-04-11T16:07:48.5675449Z, 1a28a4da-5c10-4c83-b4a1-b584a6dee5de, $VDVBW,8.15,1.00,A,,,*1D
2022-04-11T16:07:50.5671280Z, 1a28a4da-5c10-4c83-b4a1-b584a6dee5de, $VDVBW,7.96,1.27,A,,,*1C
2022-04-11T16:07:52.7077391Z, 1a28a4da-5c10-4c83-b4a1-b584a6dee5de, $VDVBW,7.68,0.68,A,,,*17
2022-04-11T16:07:54.7170826Z, 1a28a4da-5c10-4c83-b4a1-b584a6dee5de, $VDVBW,7.60,1.04,A,,,*14
2022-04-11T16:07:56.7173902Z, 1a28a4da-5c10-4c83-b4a1-b584a6dee5de, $VDVBW,7.55,1.52,A,,,*11
2022-04-11T16:07:58.7377614Z, 1a28a4da-5c10-4c83-b4a1-b584a6dee5de, $VDVBW,7.48,1.44,A,,,*1A
2022-04-11T16:08:00.7380948Z, 1a28a4da-5c10-4c83-b4a1-b584a6dee5de, $VDVBW,7.75,0.95,A,,,*19
2022-04-11T16:08:02.7274068Z, 1a28a4da-5c10-4c83-b4a1-b584a6dee5de, $VDVBW,8.02,1.28,A,,,*11
2022-04-11T16:08:04.9078554Z, 1a28a4da-5c10-4c83-b4a1-b584a6dee5de, $VDVBW,8.14,1.10,A,,,*1D
2022-04-11T16:08:06.9082732Z, 1a28a4da-5c10-4c83-b4a1-b584a6dee5de, $VDVBW,8.08,0.82,A,,,*1A
2022-04-11T16:08:08.8974588Z, 1a28a4da-5c10-4c83-b4a1-b584a6dee5de, $VDVBW,7.70,0.90,A,,,*19
2022-04-11T16:08:10.8977211Z, 1a28a4da-5c10-4c83-b4a1-b584a6dee5de, $VDVBW,7.62,0.60,A,,,*15
2022-04-11T16:08:12.9079083Z, 1a28a4da-5c10-4c83-b4a1-b584a6dee5de, $VDVBW,7.82,0.50,A,,,*18
2022-04-11T16:08:14.8882246Z, 1a28a4da-5c10-4c83-b4a1-b584a6dee5de, $VDVBW,7.90,0.80,A,,,*16
2022-04-11T16:08:16.9079061Z, 1a28a4da-5c10-4c83-b4a1-b584a6dee5de, $VDVBW,8.06,0.84,A,,,*12
2022-04-11T16:08:19.0684952Z, 1a28a4da-5c10-4c83-b4a1-b584a6dee5de, $VDVBW,8.54,0.19,A,,,*11
2022-04-11T16:08:21.0787168Z, 1a28a4da-5c10-4c83-b4a1-b584a6dee5de, $VDVBW,8.47,0.60,A,,,*1D
2022-04-11T16:08:23.0887211Z, 1a28a4da-5c10-4c83-b4a1-b584a6dee5de, $VDVBW,8.45,0.63,A,,,*1C
2022-04-11T16:08:25.0782537Z, 1a28a4da-5c10-4c83-b4a1-b584a6dee5de, $VDVBW,8.17,0.31,A,,,*1C
2022-04-11T16:08:27.0785543Z, 1a28a4da-5c10-4c83-b4a1-b584a6dee5de, $VDVBW,8.26,0.37,A,,,*18
2022-04-11T16:08:29.0884056Z, 1a28a4da-5c10-4c83-b4a1-b584a6dee5de, $VDVBW,7.84,0.67,A,,,*1A
2022-04-11T16:08:31.0785376Z, 1a28a4da-5c10-4c83-b4a1-b584a6dee5de, $VDVBW,8.05,0.48,A,,,*11
2022-04-11T16:08:33.2183266Z, 1a28a4da-5c10-4c83-b4a1-b584a6dee5de, $VDVBW,8.09,0.15,A,,,*15
2022-04-11T16:08:35.2385353Z, 1a28a4da-5c10-4c83-b4a1-b584a6dee5de, $VDVBW,8.16,0.33,A,,,*1F
2022-04-11T16:08:37.2291524Z, 1a28a4da-5c10-4c83-b4a1-b584a6dee5de, $VDVBW,7.84,0.27,A,,,*1E
2022-04-11T16:08:39.2385049Z, 1a28a4da-5c10-4c83-b4a1-b584a6dee5de, $VDVBW,8.31,0.41,A,,,*1F
2022-04-11T16:08:41.2288462Z, 1a28a4da-5c10-4c83-b4a1-b584a6dee5de, $VDVBW,8.29,0.47,A,,,*10
2022-04-11T16:08:43.2287336Z, 1a28a4da-5c10-4c83-b4a1-b584a6dee5de, $VDVBW,8.30,0.62,A,,,*1F
2022-04-11T16:08:45.2290208Z, 1a28a4da-5c10-4c83-b4a1-b584a6dee5de, $VDVBW,8.38,0.05,A,,,*16
2022-04-11T16:08:47.4094819Z, 1a28a4da-5c10-4c83-b4a1-b584a6dee5de, $VDVBW,8.49,0.43,A,,,*12
2022-04-11T16:08:49.4088645Z, 1a28a4da-5c10-4c83-b4a1-b584a6dee5de, $VDVBW,8.21,0.07,A,,,*1C
2022-04-11T16:08:51.4092295Z, 1a28a4da-5c10-4c83-b4a1-b584a6dee5de, $VDVBW,8.15,0.03,A,,,*1F
2022-04-11T16:08:53.4294494Z, 1a28a4da-5c10-4c83-b4a1-b584a6dee5de, $VDVBW,8.00,-0.02,A,,,*37
2022-04-11T16:08:55.4098081Z, 1a28a4da-5c10-4c83-b4a1-b584a6dee5de, $VDVBW,8.20,0.01,A,,,*1B
2022-04-11T16:08:57.4291365Z, 1a28a4da-5c10-4c83-b4a1-b584a6dee5de, $VDVBW,8.12,0.13,A,,,*19
2022-04-11T16:08:59.5594512Z, 1a28a4da-5c10-4c83-b4a1-b584a6dee5de, $VDVBW,8.32,0.49,A,,,*14
2022-04-11T16:09:01.5598543Z, 1a28a4da-5c10-4c83-b4a1-b584a6dee5de, $VDVBW,8.66,0.29,A,,,*13
2022-04-11T16:09:03.5595300Z, 1a28a4da-5c10-4c83-b4a1-b584a6dee5de, $VDVBW,9.02,0.32,A,,,*1A
2022-04-11T16:09:05.5497588Z, 1a28a4da-5c10-4c83-b4a1-b584a6dee5de, $VDVBW,9.03,0.68,A,,,*14
2022-04-11T16:09:07.5599888Z, 1a28a4da-5c10-4c83-b4a1-b584a6dee5de, $VDVBW,9.04,0.45,A,,,*1C
2022-04-11T16:09:09.5393692Z, 1a28a4da-5c10-4c83-b4a1-b584a6dee5de, $VDVBW,9.26,0.05,A,,,*18
2022-04-11T16:09:11.5401675Z, 1a28a4da-5c10-4c83-b4a1-b584a6dee5de, $VDVBW,8.91,0.29,A,,,*1B
2022-04-11T16:09:13.7198672Z, 1a28a4da-5c10-4c83-b4a1-b584a6dee5de, $VDVBW,8.51,0.52,A,,,*1B
2022-04-11T16:09:15.7299203Z, 1a28a4da-5c10-4c83-b4a1-b584a6dee5de, $VDVBW,8.68,0.27,A,,,*13
2022-04-11T16:09:17.7303999Z, 1a28a4da-5c10-4c83-b4a1-b584a6dee5de, $VDVBW,8.70,0.30,A,,,*1C
2022-04-11T16:09:19.7101018Z, 1a28a4da-5c10-4c83-b4a1-b584a6dee5de, $VDVBW,8.17,0.75,A,,,*1C
2022-04-11T16:09:21.7303021Z, 1a28a4da-5c10-4c83-b4a1-b584a6dee5de, $VDVBW,7.90,1.02,A,,,*1D
2022-04-11T16:09:23.7199553Z, 1a28a4da-5c10-4c83-b4a1-b584a6dee5de, $VDVBW,7.89,0.63,A,,,*13
2022-04-11T16:09:25.7103928Z, 1a28a4da-5c10-4c83-b4a1-b584a6dee5de, $VDVBW,7.76,0.51,A,,,*12
2022-04-11T16:09:27.8700316Z, 1a28a4da-5c10-4c83-b4a1-b584a6dee5de, $VDVBW,7.54,0.69,A,,,*19
2022-04-11T16:09:29.8603604Z, 1a28a4da-5c10-4c83-b4a1-b584a6dee5de, $VDVBW,7.52,0.52,A,,,*17
2022-04-11T16:09:31.8705367Z, 1a28a4da-5c10-4c83-b4a1-b584a6dee5de, $VDVBW,7.80,0.06,A,,,*19
2022-04-11T16:09:33.8509684Z, 1a28a4da-5c10-4c83-b4a1-b584a6dee5de, $VDVBW,7.97,0.67,A,,,*18
2022-04-11T16:09:35.8702501Z, 1a28a4da-5c10-4c83-b4a1-b584a6dee5de, $VDVBW,7.90,0.67,A,,,*1F
2022-04-11T16:09:37.8707247Z, 1a28a4da-5c10-4c83-b4a1-b584a6dee5de, $VDVBW,8.09,0.63,A,,,*14
2022-04-11T16:09:39.8510515Z, 1a28a4da-5c10-4c83-b4a1-b584a6dee5de, $VDVBW,8.09,1.23,A,,,*11
2022-04-11T16:09:41.9511136Z, 1a28a4da-5c10-4c83-b4a1-b584a6dee5de, $VDVBW,7.84,1.06,A,,,*1C
2022-04-11T16:09:43.9712898Z, 1a28a4da-5c10-4c83-b4a1-b584a6dee5de, $VDVBW,7.92,0.85,A,,,*11
2022-04-11T16:09:45.9509243Z, 1a28a4da-5c10-4c83-b4a1-b584a6dee5de, $VDVBW,7.54,1.35,A,,,*11
2022-04-11T16:09:47.9713953Z, 1a28a4da-5c10-4c83-b4a1-b584a6dee5de, $VDVBW,7.31,1.29,A,,,*1F
2022-04-11T16:09:49.9606904Z, 1a28a4da-5c10-4c83-b4a1-b584a6dee5de, $VDVBW,7.33,0.68,A,,,*19
2022-04-11T16:09:51.9510006Z, 1a28a4da-5c10-4c83-b4a1-b584a6dee5de, $VDVBW,7.43,1.95,A,,,*1D
2022-04-11T16:09:54.0513301Z, 1a28a4da-5c10-4c83-b4a1-b584a6dee5de, $VDVBW,6.70,1.03,A,,,*13
2022-04-11T16:09:56.0513423Z, 1a28a4da-5c10-4c83-b4a1-b584a6dee5de, $VDVBW,7.41,0.61,A,,,*15
2022-04-11T16:09:58.0518079Z, 1a28a4da-5c10-4c83-b4a1-b584a6dee5de, $VDVBW,7.57,0.90,A,,,*1C
2022-04-11T16:10:00.0612244Z, 1a28a4da-5c10-4c83-b4a1-b584a6dee5de, $VDVBW,7.50,0.97,A,,,*1C
2022-04-11T16:10:02.0714401Z, 1a28a4da-5c10-4c83-b4a1-b584a6dee5de, $VDVBW,7.76,0.65,A,,,*15
2022-04-11T16:10:04.0717122Z, 1a28a4da-5c10-4c83-b4a1-b584a6dee5de, $VDVBW,8.02,1.09,A,,,*12
2022-04-11T16:10:06.0719704Z, 1a28a4da-5c10-4c83-b4a1-b584a6dee5de, $VDVBW,7.92,0.95,A,,,*10
2022-04-11T16:10:08.2016484Z, 1a28a4da-5c10-4c83-b4a1-b584a6dee5de, $VDVBW,7.65,0.84,A,,,*18
2022-04-11T16:10:10.2317860Z, 1a28a4da-5c10-4c83-b4a1-b584a6dee5de, $VDVBW,8.10,0.68,A,,,*17
2022-04-11T16:10:12.2115966Z, 1a28a4da-5c10-4c83-b4a1-b584a6dee5de, $VDVBW,8.30,0.70,A,,,*1C
2022-04-11T16:10:14.2320966Z, 1a28a4da-5c10-4c83-b4a1-b584a6dee5de, $VDVBW,8.33,0.52,A,,,*1F
2022-04-11T16:10:16.2114877Z, 1a28a4da-5c10-4c83-b4a1-b584a6dee5de, $VDVBW,8.47,0.58,A,,,*16
2022-04-11T16:10:18.2223978Z, 1a28a4da-5c10-4c83-b4a1-b584a6dee5de, $VDVBW,8.75,0.48,A,,,*16
2022-04-11T16:10:20.2017618Z, 1a28a4da-5c10-4c83-b4a1-b584a6dee5de, $VDVBW,8.35,0.45,A,,,*1F
2022-04-11T16:10:22.3726054Z, 1a28a4da-5c10-4c83-b4a1-b584a6dee5de, $VDVBW,8.07,0.68,A,,,*11
2022-04-11T16:10:24.3917888Z, 1a28a4da-5c10-4c83-b4a1-b584a6dee5de, $VDVBW,7.97,0.80,A,,,*11
2022-04-11T16:10:26.3821546Z, 1a28a4da-5c10-4c83-b4a1-b584a6dee5de, $VDVBW,7.42,0.71,A,,,*17
2022-04-11T16:10:28.3823887Z, 1a28a4da-5c10-4c83-b4a1-b584a6dee5de, $VDVBW,7.66,0.50,A,,,*12
2022-04-11T16:10:30.3822979Z, 1a28a4da-5c10-4c83-b4a1-b584a6dee5de, $VDVBW,8.07,0.57,A,,,*1D
2022-04-11T16:10:32.3622411Z, 1a28a4da-5c10-4c83-b4a1-b584a6dee5de, $VDVBW,7.53,0.59,A,,,*1D
2022-04-11T16:10:34.3824831Z, 1a28a4da-5c10-4c83-b4a1-b584a6dee5de, $VDVBW,7.56,0.42,A,,,*12
2022-04-11T16:10:36.4922761Z, 1a28a4da-5c10-4c83-b4a1-b584a6dee5de, $VDVBW,8.14,0.45,A,,,*1C
2022-04-11T16:10:38.4729765Z, 1a28a4da-5c10-4c83-b4a1-b584a6dee5de, $VDVBW,7.55,0.60,A,,,*11
2022-04-11T16:10:40.4924424Z, 1a28a4da-5c10-4c83-b4a1-b584a6dee5de, $VDVBW,6.97,0.05,A,,,*1D
2022-04-11T16:10:42.5030314Z, 1a28a4da-5c10-4c83-b4a1-b584a6dee5de, $VDVBW,7.28,0.04,A,,,*19
2022-04-11T16:10:44.4827888Z, 1a28a4da-5c10-4c83-b4a1-b584a6dee5de, $VDVBW,7.14,0.09,A,,,*1B
2022-04-11T16:10:46.4824925Z, 1a28a4da-5c10-4c83-b4a1-b584a6dee5de, $VDVBW,7.22,-0.06,A,,,*3C
2022-04-11T16:10:48.6228856Z, 1a28a4da-5c10-4c83-b4a1-b584a6dee5de, $VDVBW,7.63,-0.11,A,,,*3F
2022-04-11T16:10:50.6232161Z, 1a28a4da-5c10-4c83-b4a1-b584a6dee5de, $VDVBW,7.61,0.26,A,,,*14
2022-04-11T16:10:52.6229126Z, 1a28a4da-5c10-4c83-b4a1-b584a6dee5de, $VDVBW,7.65,0.05,A,,,*11
2022-04-11T16:10:54.6434811Z, 1a28a4da-5c10-4c83-b4a1-b584a6dee5de, $VDVBW,8.10,0.02,A,,,*1B
2022-04-11T16:10:56.6428148Z, 1a28a4da-5c10-4c83-b4a1-b584a6dee5de, $VDVBW,8.00,-0.09,A,,,*3C
2022-04-11T16:10:58.6331676Z, 1a28a4da-5c10-4c83-b4a1-b584a6dee5de, $VDVBW,7.97,-0.10,A,,,*35
2022-04-11T16:11:00.6234331Z, 1a28a4da-5c10-4c83-b4a1-b584a6dee5de, $VDVBW,8.37,0.29,A,,,*17
2022-04-11T16:11:02.8138904Z, 1a28a4da-5c10-4c83-b4a1-b584a6dee5de, $VDVBW,8.39,0.30,A,,,*11
2022-04-11T16:11:04.8233918Z, 1a28a4da-5c10-4c83-b4a1-b584a6dee5de, $VDVBW,8.13,0.15,A,,,*1E
2022-04-11T16:11:06.8136406Z, 1a28a4da-5c10-4c83-b4a1-b584a6dee5de, $VDVBW,8.07,0.19,A,,,*17
2022-04-11T16:11:08.8133217Z, 1a28a4da-5c10-4c83-b4a1-b584a6dee5de, $VDVBW,7.96,0.56,A,,,*1B
2022-04-11T16:11:10.8137155Z, 1a28a4da-5c10-4c83-b4a1-b584a6dee5de, $VDVBW,7.96,0.40,A,,,*1C
2022-04-11T16:11:12.8037060Z, 1a28a4da-5c10-4c83-b4a1-b584a6dee5de, $VDVBW,8.13,0.35,A,,,*1C
2022-04-11T16:11:14.8241992Z, 1a28a4da-5c10-4c83-b4a1-b584a6dee5de, $VDVBW,8.22,0.38,A,,,*13
2022-04-11T16:11:16.9734111Z, 1a28a4da-5c10-4c83-b4a1-b584a6dee5de, $VDVBW,7.91,0.39,A,,,*15
2022-04-11T16:11:18.9643407Z, 1a28a4da-5c10-4c83-b4a1-b584a6dee5de, $VDVBW,8.19,0.34,A,,,*17
2022-04-11T16:11:20.9636040Z, 1a28a4da-5c10-4c83-b4a1-b584a6dee5de, $VDVBW,8.25,0.44,A,,,*1F
2022-04-11T16:11:22.9744977Z, 1a28a4da-5c10-4c83-b4a1-b584a6dee5de, $VDVBW,8.22,0.59,A,,,*14
2022-04-11T16:11:24.9645710Z, 1a28a4da-5c10-4c83-b4a1-b584a6dee5de, $VDVBW,8.12,0.63,A,,,*1E
2022-04-11T16:11:26.9639407Z, 1a28a4da-5c10-4c83-b4a1-b584a6dee5de, $VDVBW,8.52,0.44,A,,,*1F
2022-04-11T16:11:28.9742063Z, 1a28a4da-5c10-4c83-b4a1-b584a6dee5de, $VDVBW,8.47,0.02,A,,,*19
2022-04-11T16:11:31.1241523Z, 1a28a4da-5c10-4c83-b4a1-b584a6dee5de, $VDVBW,8.43,-0.04,A,,,*36
2022-04-11T16:11:33.1141199Z, 1a28a4da-5c10-4c83-b4a1-b584a6dee5de, $VDVBW,8.51,0.01,A,,,*1D
2022-04-11T16:11:35.1146760Z, 1a28a4da-5c10-4c83-b4a1-b584a6dee5de, $VDVBW,8.54,-0.02,A,,,*36
2022-04-11T16:11:37.1141382Z, 1a28a4da-5c10-4c83-b4a1-b584a6dee5de, $VDVBW,8.34,0.12,A,,,*1C
2022-04-11T16:11:39.1349048Z, 1a28a4da-5c10-4c83-b4a1-b584a6dee5de, $VDVBW,8.34,0.58,A,,,*12
2022-04-11T16:11:41.1343453Z, 1a28a4da-5c10-4c83-b4a1-b584a6dee5de, $VDVBW,7.94,1.05,A,,,*1E
2022-04-11T16:11:43.2952148Z, 1a28a4da-5c10-4c83-b4a1-b584a6dee5de, $VDVBW,7.98,0.91,A,,,*1E
2022-04-11T16:11:45.2952347Z, 1a28a4da-5c10-4c83-b4a1-b584a6dee5de, $VDVBW,8.22,0.97,A,,,*16
2022-04-11T16:11:47.3150795Z, 1a28a4da-5c10-4c83-b4a1-b584a6dee5de, $VDVBW,8.09,1.55,A,,,*10
2022-04-11T16:11:49.2945420Z, 1a28a4da-5c10-4c83-b4a1-b584a6dee5de, $VDVBW,7.89,1.38,A,,,*1C
2022-04-11T16:11:51.3146982Z, 1a28a4da-5c10-4c83-b4a1-b584a6dee5de, $VDVBW,8.34,0.63,A,,,*1A
2022-04-11T16:11:53.2950220Z, 1a28a4da-5c10-4c83-b4a1-b584a6dee5de, $VDVBW,8.08,1.01,A,,,*10
2022-04-11T16:11:55.3052243Z, 1a28a4da-5c10-4c83-b4a1-b584a6dee5de, $VDVBW,7.82,1.45,A,,,*1D
2022-04-11T16:11:57.4548563Z, 1a28a4da-5c10-4c83-b4a1-b584a6dee5de, $VDVBW,7.95,0.87,A,,,*14
2022-04-11T16:11:59.4648221Z, 1a28a4da-5c10-4c83-b4a1-b584a6dee5de, $VDVBW,7.87,0.61,A,,,*1F
2022-04-11T16:12:01.4554594Z, 1a28a4da-5c10-4c83-b4a1-b584a6dee5de, $VDVBW,7.56,0.65,A,,,*17
2022-04-11T16:12:03.4658655Z, 1a28a4da-5c10-4c83-b4a1-b584a6dee5de, $VDVBW,7.58,0.47,A,,,*19
2022-04-11T16:12:05.4551994Z, 1a28a4da-5c10-4c83-b4a1-b584a6dee5de, $VDVBW,7.34,0.03,A,,,*13
2022-04-11T16:12:07.4753256Z, 1a28a4da-5c10-4c83-b4a1-b584a6dee5de, $VDVBW,7.41,0.00,A,,,*12
2022-04-11T16:12:09.4560416Z, 1a28a4da-5c10-4c83-b4a1-b584a6dee5de, $VDVBW,7.74,0.02,A,,,*16
2022-04-11T16:12:11.6355614Z, 1a28a4da-5c10-4c83-b4a1-b584a6dee5de, $VDVBW,8.28,0.21,A,,,*11
2022-04-11T16:12:13.6259900Z, 1a28a4da-5c10-4c83-b4a1-b584a6dee5de, $VDVBW,8.38,0.40,A,,,*17
2022-04-11T16:12:15.6260089Z, 1a28a4da-5c10-4c83-b4a1-b584a6dee5de, $VDVBW,8.37,0.33,A,,,*1C
2022-04-11T16:12:17.6362231Z, 1a28a4da-5c10-4c83-b4a1-b584a6dee5de, $VDVBW,8.42,0.56,A,,,*1D
2022-04-11T16:12:19.6454788Z, 1a28a4da-5c10-4c83-b4a1-b584a6dee5de, $VDVBW,8.08,0.85,A,,,*1D
2022-04-11T16:12:21.6358233Z, 1a28a4da-5c10-4c83-b4a1-b584a6dee5de, $VDVBW,7.59,0.82,A,,,*11
2022-04-11T16:12:23.6358160Z, 1a28a4da-5c10-4c83-b4a1-b584a6dee5de, $VDVBW,7.38,0.65,A,,,*1F
2022-04-11T16:12:25.7559765Z, 1a28a4da-5c10-4c83-b4a1-b584a6dee5de, $VDVBW,7.52,0.86,A,,,*1E
2022-04-11T16:12:27.7860978Z, 1a28a4da-5c10-4c83-b4a1-b584a6dee5de, $VDVBW,7.35,0.02,A,,,*13
2022-04-11T16:12:29.7664119Z, 1a28a4da-5c10-4c83-b4a1-b584a6dee5de, $VDVBW,7.88,-0.79,A,,,*34
2022-04-11T16:12:31.7961141Z, 1a28a4da-5c10-4c83-b4a1-b584a6dee5de, $VDVBW,8.18,-0.94,A,,,*31
2022-04-11T16:12:33.7864118Z, 1a28a4da-5c10-4c83-b4a1-b584a6dee5de, $VDVBW,7.98,-0.03,A,,,*38
2022-04-11T16:12:35.7866919Z, 1a28a4da-5c10-4c83-b4a1-b584a6dee5de, $VDVBW,7.89,0.13,A,,,*14
2022-04-11T16:12:37.9467154Z, 1a28a4da-5c10-4c83-b4a1-b584a6dee5de, $VDVBW,8.35,0.50,A,,,*1B
2022-04-11T16:12:39.9362037Z, 1a28a4da-5c10-4c83-b4a1-b584a6dee5de, $VDVBW,7.83,0.83,A,,,*17
2022-04-11T16:12:41.9261499Z, 1a28a4da-5c10-4c83-b4a1-b584a6dee5de, $VDVBW,7.18,1.19,A,,,*17
2022-04-11T16:12:43.9365544Z, 1a28a4da-5c10-4c83-b4a1-b584a6dee5de, $VDVBW,7.61,0.37,A,,,*14
2022-04-11T16:12:45.9571977Z, 1a28a4da-5c10-4c83-b4a1-b584a6dee5de, $VDVBW,8.02,0.53,A,,,*1C
2022-04-11T16:12:47.9564747Z, 1a28a4da-5c10-4c83-b4a1-b584a6dee5de, $VDVBW,7.42,0.62,A,,,*15
2022-04-11T16:12:49.9572718Z, 1a28a4da-5c10-4c83-b4a1-b584a6dee5de, $VDVBW,7.50,0.34,A,,,*15
2022-04-11T16:12:52.0870352Z, 1a28a4da-5c10-4c83-b4a1-b584a6dee5de, $VDVBW,8.41,0.13,A,,,*1F
2022-04-11T16:12:54.0967546Z, 1a28a4da-5c10-4c83-b4a1-b584a6dee5de, $VDVBW,8.30,0.81,A,,,*12
2022-04-11T16:12:56.0974190Z, 1a28a4da-5c10-4c83-b4a1-b584a6dee5de, $VDVBW,7.84,0.53,A,,,*1D
2022-04-11T16:12:58.1168524Z, 1a28a4da-5c10-4c83-b4a1-b584a6dee5de, $VDVBW,8.02,0.54,A,,,*1B
2022-04-11T16:13:00.1167983Z, 1a28a4da-5c10-4c83-b4a1-b584a6dee5de, $VDVBW,8.37,1.10,A,,,*1C
2022-04-11T16:13:02.0971301Z, 1a28a4da-5c10-4c83-b4a1-b584a6dee5de, $VDVBW,8.28,1.36,A,,,*16
2022-04-11T16:13:04.0973653Z, 1a28a4da-5c10-4c83-b4a1-b584a6dee5de, $VDVBW,8.45,1.19,A,,,*10
2022-04-11T16:13:06.2777992Z, 1a28a4da-5c10-4c83-b4a1-b584a6dee5de, $VDVBW,8.58,1.45,A,,,*15
2022-04-11T16:13:08.2571899Z, 1a28a4da-5c10-4c83-b4a1-b584a6dee5de, $VDVBW,8.59,1.26,A,,,*11
2022-04-11T16:13:10.2773546Z, 1a28a4da-5c10-4c83-b4a1-b584a6dee5de, $VDVBW,8.91,0.72,A,,,*15
2022-04-11T16:13:12.2576713Z, 1a28a4da-5c10-4c83-b4a1-b584a6dee5de, $VDVBW,8.68,0.33,A,,,*16
2022-04-11T16:13:14.2579267Z, 1a28a4da-5c10-4c83-b4a1-b584a6dee5de, $VDVBW,8.55,0.50,A,,,*1D
2022-04-11T16:13:16.2773099Z, 1a28a4da-5c10-4c83-b4a1-b584a6dee5de, $VDVBW,8.42,0.20,A,,,*1C
2022-04-11T16:13:18.2779923Z, 1a28a4da-5c10-4c83-b4a1-b584a6dee5de, $VDVBW,8.64,0.12,A,,,*19
2022-04-11T16:13:20.4283148Z, 1a28a4da-5c10-4c83-b4a1-b584a6dee5de, $VDVBW,7.95,0.07,A,,,*1C
2022-04-11T16:13:22.4177938Z, 1a28a4da-5c10-4c83-b4a1-b584a6dee5de, $VDVBW,8.20,0.16,A,,,*1D
2022-04-11T16:13:24.4379299Z, 1a28a4da-5c10-4c83-b4a1-b584a6dee5de, $VDVBW,8.05,-0.16,A,,,*37
2022-04-11T16:13:26.4184031Z, 1a28a4da-5c10-4c83-b4a1-b584a6dee5de, $VDVBW,8.06,0.32,A,,,*1F
2022-04-11T16:13:28.4285762Z, 1a28a4da-5c10-4c83-b4a1-b584a6dee5de, $VDVBW,7.84,0.46,A,,,*19
2022-04-11T16:13:30.4381756Z, 1a28a4da-5c10-4c83-b4a1-b584a6dee5de, $VDVBW,8.10,0.89,A,,,*18
2022-04-11T16:13:32.5785226Z, 1a28a4da-5c10-4c83-b4a1-b584a6dee5de, $VDVBW,7.85,0.63,A,,,*1F
2022-04-11T16:13:34.5785954Z, 1a28a4da-5c10-4c83-b4a1-b584a6dee5de, $VDVBW,7.61,0.72,A,,,*15
2022-04-11T16:13:36.5780388Z, 1a28a4da-5c10-4c83-b4a1-b584a6dee5de, $VDVBW,7.69,0.65,A,,,*1B
2022-04-11T16:13:38.5583644Z, 1a28a4da-5c10-4c83-b4a1-b584a6dee5de, $VDVBW,7.93,0.69,A,,,*12
2022-04-11T16:13:40.5781816Z, 1a28a4da-5c10-4c83-b4a1-b584a6dee5de, $VDVBW,8.13,0.65,A,,,*19
2022-04-11T16:13:42.5889111Z, 1a28a4da-5c10-4c83-b4a1-b584a6dee5de, $VDVBW,7.92,0.98,A,,,*1D
2022-04-11T16:13:44.5682895Z, 1a28a4da-5c10-4c83-b4a1-b584a6dee5de, $VDVBW,8.21,0.68,A,,,*15
2022-04-11T16:13:46.7089201Z, 1a28a4da-5c10-4c83-b4a1-b584a6dee5de, $VDVBW,8.65,0.42,A,,,*1D
2022-04-11T16:13:48.7188419Z, 1a28a4da-5c10-4c83-b4a1-b584a6dee5de, $VDVBW,8.40,0.66,A,,,*1C
2022-04-11T16:13:50.7091424Z, 1a28a4da-5c10-4c83-b4a1-b584a6dee5de, $VDVBW,8.00,0.61,A,,,*1F
2022-04-11T16:13:52.7083772Z, 1a28a4da-5c10-4c83-b4a1-b584a6dee5de, $VDVBW,8.20,0.59,A,,,*16
2022-04-11T16:13:54.7089390Z, 1a28a4da-5c10-4c83-b4a1-b584a6dee5de, $VDVBW,8.21,0.38,A,,,*10
2022-04-11T16:13:56.7191443Z, 1a28a4da-5c10-4c83-b4a1-b584a6dee5de, $VDVBW,7.92,0.32,A,,,*1D
2022-04-11T16:13:58.7085742Z, 1a28a4da-5c10-4c83-b4a1-b584a6dee5de, $VDVBW,7.84,-0.06,A,,,*30
2022-04-11T16:14:00.8495298Z, 1a28a4da-5c10-4c83-b4a1-b584a6dee5de, $VDVBW,8.00,-0.15,A,,,*31
2022-04-11T16:14:02.8588165Z, 1a28a4da-5c10-4c83-b4a1-b584a6dee5de, $VDVBW,8.03,0.05,A,,,*1E
2022-04-11T16:14:04.8690351Z, 1a28a4da-5c10-4c83-b4a1-b584a6dee5de, $VDVBW,8.21,0.51,A,,,*1F
2022-04-11T16:14:06.8694214Z, 1a28a4da-5c10-4c83-b4a1-b584a6dee5de, $VDVBW,8.24,-0.09,A,,,*3A
2022-04-11T16:14:08.8598112Z, 1a28a4da-5c10-4c83-b4a1-b584a6dee5de, $VDVBW,8.57,-0.02,A,,,*35
2022-04-11T16:14:10.8492046Z, 1a28a4da-5c10-4c83-b4a1-b584a6dee5de, $VDVBW,8.28,0.31,A,,,*10
2022-04-11T16:14:12.8693442Z, 1a28a4da-5c10-4c83-b4a1-b584a6dee5de, $VDVBW,8.22,0.37,A,,,*1C
2022-04-11T16:14:15.0495979Z, 1a28a4da-5c10-4c83-b4a1-b584a6dee5de, $VDVBW,7.87,0.28,A,,,*12
2022-04-11T16:14:17.0296154Z, 1a28a4da-5c10-4c83-b4a1-b584a6dee5de, $VDVBW,7.51,1.22,A,,,*12
2022-04-11T16:14:19.0301735Z, 1a28a4da-5c10-4c83-b4a1-b584a6dee5de, $VDVBW,6.60,1.60,A,,,*17
2022-04-11T16:14:21.0593098Z, 1a28a4da-5c10-4c83-b4a1-b584a6dee5de, $VDVBW,7.41,1.88,A,,,*13
2022-04-11T16:14:23.0595736Z, 1a28a4da-5c10-4c83-b4a1-b584a6dee5de, $VDVBW,7.81,1.20,A,,,*1D
2022-04-11T16:14:25.0596579Z, 1a28a4da-5c10-4c83-b4a1-b584a6dee5de, $VDVBW,7.84,1.30,A,,,*19
2022-04-11T16:14:27.2295098Z, 1a28a4da-5c10-4c83-b4a1-b584a6dee5de, $VDVBW,7.73,1.63,A,,,*17
2022-04-11T16:14:29.2198022Z, 1a28a4da-5c10-4c83-b4a1-b584a6dee5de, $VDVBW,8.15,1.68,A,,,*13
2022-04-11T16:14:31.2399703Z, 1a28a4da-5c10-4c83-b4a1-b584a6dee5de, $VDVBW,7.77,1.12,A,,,*15
2022-04-11T16:14:33.2197248Z, 1a28a4da-5c10-4c83-b4a1-b584a6dee5de, $VDVBW,7.76,1.31,A,,,*15
2022-04-11T16:14:35.2400023Z, 1a28a4da-5c10-4c83-b4a1-b584a6dee5de, $VDVBW,7.93,1.28,A,,,*16
2022-04-11T16:14:37.2205390Z, 1a28a4da-5c10-4c83-b4a1-b584a6dee5de, $VDVBW,7.79,1.01,A,,,*19
2022-04-11T16:14:39.2303629Z, 1a28a4da-5c10-4c83-b4a1-b584a6dee5de, $VDVBW,7.46,0.91,A,,,*1D
2022-04-11T16:14:41.4003962Z, 1a28a4da-5c10-4c83-b4a1-b584a6dee5de, $VDVBW,7.97,1.10,A,,,*19
2022-04-11T16:14:43.3907068Z, 1a28a4da-5c10-4c83-b4a1-b584a6dee5de, $VDVBW,7.99,1.11,A,,,*16
2022-04-11T16:14:45.4107328Z, 1a28a4da-5c10-4c83-b4a1-b584a6dee5de, $VDVBW,7.73,0.75,A,,,*11
2022-04-11T16:14:47.3902131Z, 1a28a4da-5c10-4c83-b4a1-b584a6dee5de, $VDVBW,8.10,0.79,A,,,*17
2022-04-11T16:14:49.4111281Z, 1a28a4da-5c10-4c83-b4a1-b584a6dee5de, $VDVBW,8.29,0.98,A,,,*12
2022-04-11T16:14:51.3908816Z, 1a28a4da-5c10-4c83-b4a1-b584a6dee5de, $VDVBW,8.29,0.97,A,,,*1D
2022-04-11T16:14:53.3911657Z, 1a28a4da-5c10-4c83-b4a1-b584a6dee5de, $VDVBW,8.27,0.73,A,,,*19
2022-04-11T16:14:55.5607993Z, 1a28a4da-5c10-4c83-b4a1-b584a6dee5de, $VDVBW,8.50,0.83,A,,,*16
2022-04-11T16:14:57.5411233Z, 1a28a4da-5c10-4c83-b4a1-b584a6dee5de, $VDVBW,8.37,0.56,A,,,*1F
2022-04-11T16:14:59.5409822Z, 1a28a4da-5c10-4c83-b4a1-b584a6dee5de, $VDVBW,8.41,0.58,A,,,*10
2022-04-11T16:15:01.5614418Z, 1a28a4da-5c10-4c83-b4a1-b584a6dee5de, $VDVBW,8.39,0.24,A,,,*14
2022-04-11T16:15:03.5607158Z, 1a28a4da-5c10-4c83-b4a1-b584a6dee5de, $VDVBW,8.26,0.48,A,,,*10
2022-04-11T16:15:05.5410477Z, 1a28a4da-5c10-4c83-b4a1-b584a6dee5de, $VDVBW,8.37,0.39,A,,,*16
2022-04-11T16:15:07.5613787Z, 1a28a4da-5c10-4c83-b4a1-b584a6dee5de, $VDVBW,8.35,0.55,A,,,*1E
2022-04-11T16:15:09.7010438Z, 1a28a4da-5c10-4c83-b4a1-b584a6dee5de, $VDVBW,8.72,0.36,A,,,*18
2022-04-11T16:15:11.7016722Z, 1a28a4da-5c10-4c83-b4a1-b584a6dee5de, $VDVBW,8.64,0.65,A,,,*19
2022-04-11T16:15:13.7215736Z, 1a28a4da-5c10-4c83-b4a1-b584a6dee5de, $VDVBW,8.78,0.19,A,,,*1F
2022-04-11T16:15:15.7219340Z, 1a28a4da-5c10-4c83-b4a1-b584a6dee5de, $VDVBW,8.85,0.26,A,,,*11
2022-04-11T16:15:17.7113243Z, 1a28a4da-5c10-4c83-b4a1-b584a6dee5de, $VDVBW,8.97,0.65,A,,,*15
2022-04-11T16:15:19.7113127Z, 1a28a4da-5c10-4c83-b4a1-b584a6dee5de, $VDVBW,8.68,0.35,A,,,*10
2022-04-11T16:15:21.8618891Z, 1a28a4da-5c10-4c83-b4a1-b584a6dee5de, $VDVBW,8.72,0.09,A,,,*14
2022-04-11T16:15:23.8720836Z, 1a28a4da-5c10-4c83-b4a1-b584a6dee5de, $VDVBW,8.58,0.73,A,,,*11
2022-04-11T16:15:25.8614012Z, 1a28a4da-5c10-4c83-b4a1-b584a6dee5de, $VDVBW,8.28,0.73,A,,,*16
2022-04-11T16:15:27.8718954Z, 1a28a4da-5c10-4c83-b4a1-b584a6dee5de, $VDVBW,8.57,0.41,A,,,*1F
2022-04-11T16:15:29.8715373Z, 1a28a4da-5c10-4c83-b4a1-b584a6dee5de, $VDVBW,8.59,0.56,A,,,*17
2022-04-11T16:15:31.8724964Z, 1a28a4da-5c10-4c83-b4a1-b584a6dee5de, $VDVBW,8.59,0.73,A,,,*10
2022-04-11T16:15:33.8924859Z, 1a28a4da-5c10-4c83-b4a1-b584a6dee5de, $VDVBW,9.00,0.36,A,,,*1C
2022-04-11T16:15:36.0320819Z, 1a28a4da-5c10-4c83-b4a1-b584a6dee5de, $VDVBW,9.18,0.33,A,,,*10
2022-04-11T16:15:38.0223549Z, 1a28a4da-5c10-4c83-b4a1-b584a6dee5de, $VDVBW,8.88,0.23,A,,,*19
2022-04-11T16:15:40.0426488Z, 1a28a4da-5c10-4c83-b4a1-b584a6dee5de, $VDVBW,8.62,0.07,A,,,*1B
2022-04-11T16:15:42.0426984Z, 1a28a4da-5c10-4c83-b4a1-b584a6dee5de, $VDVBW,8.64,-0.08,A,,,*3F
2022-04-11T16:15:44.0222573Z, 1a28a4da-5c10-4c83-b4a1-b584a6dee5de, $VDVBW,8.55,-0.28,A,,,*3F
2022-04-11T16:15:46.0421568Z, 1a28a4da-5c10-4c83-b4a1-b584a6dee5de, $VDVBW,8.64,-0.26,A,,,*33
2022-04-11T16:15:48.0224845Z, 1a28a4da-5c10-4c83-b4a1-b584a6dee5de, $VDVBW,8.37,0.20,A,,,*1E
2022-04-11T16:15:50.1930674Z, 1a28a4da-5c10-4c83-b4a1-b584a6dee5de, $VDVBW,8.23,0.42,A,,,*1F
2022-04-11T16:15:52.2222979Z, 1a28a4da-5c10-4c83-b4a1-b584a6dee5de, $VDVBW,8.36,0.47,A,,,*1E
2022-04-11T16:15:54.2027164Z, 1a28a4da-5c10-4c83-b4a1-b584a6dee5de, $VDVBW,8.00,1.04,A,,,*1D
2022-04-11T16:15:56.2023648Z, 1a28a4da-5c10-4c83-b4a1-b584a6dee5de, $VDVBW,7.59,1.23,A,,,*1B
2022-04-11T16:15:58.2031942Z, 1a28a4da-5c10-4c83-b4a1-b584a6dee5de, $VDVBW,7.78,0.77,A,,,*18
2022-04-11T16:16:00.2224936Z, 1a28a4da-5c10-4c83-b4a1-b584a6dee5de, $VDVBW,8.41,0.21,A,,,*1E
2022-04-11T16:16:02.2029750Z, 1a28a4da-5c10-4c83-b4a1-b584a6dee5de, $VDVBW,8.35,0.29,A,,,*15
2022-04-11T16:16:04.3031128Z, 1a28a4da-5c10-4c83-b4a1-b584a6dee5de, $VDVBW,8.32,0.43,A,,,*1E
2022-04-11T16:16:06.3133250Z, 1a28a4da-5c10-4c83-b4a1-b584a6dee5de, $VDVBW,8.42,0.09,A,,,*17
2022-04-11T16:16:08.3136576Z, 1a28a4da-5c10-4c83-b4a1-b584a6dee5de, $VDVBW,8.76,-0.15,A,,,*30
2022-04-11T16:16:10.3335702Z, 1a28a4da-5c10-4c83-b4a1-b584a6dee5de, $VDVBW,8.72,0.58,A,,,*10
2022-04-11T16:16:12.3129920Z, 1a28a4da-5c10-4c83-b4a1-b584a6dee5de, $VDVBW,8.37,0.60,A,,,*1A
2022-04-11T16:16:14.3132431Z, 1a28a4da-5c10-4c83-b4a1-b584a6dee5de, $VDVBW,8.41,0.50,A,,,*18
2022-04-11T16:16:16.4130718Z, 1a28a4da-5c10-4c83-b4a1-b584a6dee5de, $VDVBW,8.25,0.54,A,,,*1E
2022-04-11T16:16:18.4337806Z, 1a28a4da-5c10-4c83-b4a1-b584a6dee5de, $VDVBW,7.60,0.57,A,,,*13
2022-04-11T16:16:20.4232089Z, 1a28a4da-5c10-4c83-b4a1-b584a6dee5de, $VDVBW,7.31,0.35,A,,,*13
2022-04-11T16:16:22.4139184Z, 1a28a4da-5c10-4c83-b4a1-b584a6dee5de, $VDVBW,7.69,0.73,A,,,*1C
2022-04-11T16:16:24.4241148Z, 1a28a4da-5c10-4c83-b4a1-b584a6dee5de, $VDVBW,7.73,0.78,A,,,*1C
2022-04-11T16:16:26.4233971Z, 1a28a4da-5c10-4c83-b4a1-b584a6dee5de, $VDVBW,8.16,0.61,A,,,*18
2022-04-11T16:16:28.4165456Z, 1a28a4da-5c10-4c83-b4a1-b584a6dee5de, $VDVBW,8.40,0.80,A,,,*14
2022-04-11T16:16:30.5088052Z, 1a28a4da-5c10-4c83-b4a1-b584a6dee5de, $VDVBW,8.51,0.72,A,,,*19
2022-04-11T16:16:32.5090540Z, 1a28a4da-5c10-4c83-b4a1-b584a6dee5de, $VDVBW,8.58,0.55,A,,,*15
2022-04-11T16:16:34.5187463Z, 1a28a4da-5c10-4c83-b4a1-b584a6dee5de, $VDVBW,8.57,0.37,A,,,*1E
2022-04-11T16:16:36.5390699Z, 1a28a4da-5c10-4c83-b4a1-b584a6dee5de, $VDVBW,8.15,0.87,A,,,*13
2022-04-11T16:16:38.5386527Z, 1a28a4da-5c10-4c83-b4a1-b584a6dee5de, $VDVBW,8.19,0.50,A,,,*15
2022-04-11T16:16:40.5194578Z, 1a28a4da-5c10-4c83-b4a1-b584a6dee5de, $VDVBW,8.69,0.33,A,,,*17
2022-04-11T16:16:42.5287326Z, 1a28a4da-5c10-4c83-b4a1-b584a6dee5de, $VDVBW,8.38,0.76,A,,,*12
2022-04-11T16:16:44.6889604Z, 1a28a4da-5c10-4c83-b4a1-b584a6dee5de, $VDVBW,8.14,0.95,A,,,*11
2022-04-11T16:16:46.7088930Z, 1a28a4da-5c10-4c83-b4a1-b584a6dee5de, $VDVBW,8.14,0.57,A,,,*1F
2022-04-11T16:16:48.6991786Z, 1a28a4da-5c10-4c83-b4a1-b584a6dee5de, $VDVBW,8.42,0.78,A,,,*11
2022-04-11T16:16:50.7095664Z, 1a28a4da-5c10-4c83-b4a1-b584a6dee5de, $VDVBW,8.21,0.89,A,,,*1A
2022-04-11T16:16:52.6894585Z, 1a28a4da-5c10-4c83-b4a1-b584a6dee5de, $VDVBW,8.56,0.81,A,,,*12
2022-04-11T16:16:54.7096273Z, 1a28a4da-5c10-4c83-b4a1-b584a6dee5de, $VDVBW,8.67,0.87,A,,,*16
2022-04-11T16:16:56.7098707Z, 1a28a4da-5c10-4c83-b4a1-b584a6dee5de, $VDVBW,8.85,0.55,A,,,*15
2022-04-11T16:16:58.8599014Z, 1a28a4da-5c10-4c83-b4a1-b584a6dee5de, $VDVBW,8.79,0.22,A,,,*16
2022-04-11T16:17:00.8696897Z, 1a28a4da-5c10-4c83-b4a1-b584a6dee5de, $VDVBW,8.54,0.31,A,,,*1B
2022-04-11T16:17:02.8694082Z, 1a28a4da-5c10-4c83-b4a1-b584a6dee5de, $VDVBW,8.34,0.04,A,,,*1B
2022-04-11T16:17:04.8499148Z, 1a28a4da-5c10-4c83-b4a1-b584a6dee5de, $VDVBW,8.44,-0.07,A,,,*32
2022-04-11T16:17:06.8700743Z, 1a28a4da-5c10-4c83-b4a1-b584a6dee5de, $VDVBW,8.23,0.50,A,,,*1C
2022-04-11T16:17:08.8703980Z, 1a28a4da-5c10-4c83-b4a1-b584a6dee5de, $VDVBW,8.12,0.67,A,,,*1A
2022-04-11T16:17:11.0001175Z, 1a28a4da-5c10-4c83-b4a1-b584a6dee5de, $VDVBW,8.08,0.68,A,,,*1E
2022-04-11T16:17:13.0197808Z, 1a28a4da-5c10-4c83-b4a1-b584a6dee5de, $VDVBW,8.00,0.60,A,,,*1E
2022-04-11T16:17:15.0202713Z, 1a28a4da-5c10-4c83-b4a1-b584a6dee5de, $VDVBW,8.10,0.82,A,,,*13
2022-04-11T16:17:17.0001356Z, 1a28a4da-5c10-4c83-b4a1-b584a6dee5de, $VDVBW,8.36,1.08,A,,,*14
2022-04-11T16:17:19.0003729Z, 1a28a4da-5c10-4c83-b4a1-b584a6dee5de, $VDVBW,8.30,1.31,A,,,*18
2022-04-11T16:17:21.0004924Z, 1a28a4da-5c10-4c83-b4a1-b584a6dee5de, $VDVBW,8.72,0.81,A,,,*14
2022-04-11T16:17:23.0109372Z, 1a28a4da-5c10-4c83-b4a1-b584a6dee5de, $VDVBW,9.07,0.69,A,,,*11
2022-04-11T16:17:25.1704781Z, 1a28a4da-5c10-4c83-b4a1-b584a6dee5de, $VDVBW,8.83,0.37,A,,,*17
2022-04-11T16:17:27.1809753Z, 1a28a4da-5c10-4c83-b4a1-b584a6dee5de, $VDVBW,8.70,0.16,A,,,*18
2022-04-11T16:17:29.1903768Z, 1a28a4da-5c10-4c83-b4a1-b584a6dee5de, $VDVBW,8.77,-0.12,A,,,*36
2022-04-11T16:17:31.1911879Z, 1a28a4da-5c10-4c83-b4a1-b584a6dee5de, $VDVBW,8.65,0.39,A,,,*11
2022-04-11T16:17:33.1812956Z, 1a28a4da-5c10-4c83-b4a1-b584a6dee5de, $VDVBW,8.13,0.50,A,,,*1F
2022-04-11T16:17:35.1905180Z, 1a28a4da-5c10-4c83-b4a1-b584a6dee5de, $VDVBW,8.61,0.48,A,,,*13
2022-04-11T16:17:37.1908782Z, 1a28a4da-5c10-4c83-b4a1-b584a6dee5de, $VDVBW,8.65,0.34,A,,,*1C
2022-04-11T16:17:39.3812404Z, 1a28a4da-5c10-4c83-b4a1-b584a6dee5de, $VDVBW,8.45,0.32,A,,,*18
2022-04-11T16:17:41.3911822Z, 1a28a4da-5c10-4c83-b4a1-b584a6dee5de, $VDVBW,8.38,0.53,A,,,*15
2022-04-11T16:17:43.3810387Z, 1a28a4da-5c10-4c83-b4a1-b584a6dee5de, $VDVBW,8.75,0.47,A,,,*19
2022-04-11T16:17:45.3713595Z, 1a28a4da-5c10-4c83-b4a1-b584a6dee5de, $VDVBW,8.74,0.39,A,,,*11
2022-04-11T16:17:47.3709778Z, 1a28a4da-5c10-4c83-b4a1-b584a6dee5de, $VDVBW,8.60,0.39,A,,,*14
2022-04-11T16:17:49.3911841Z, 1a28a4da-5c10-4c83-b4a1-b584a6dee5de, $VDVBW,8.67,0.64,A,,,*1B
2022-04-11T16:17:51.3914042Z, 1a28a4da-5c10-4c83-b4a1-b584a6dee5de, $VDVBW,8.70,0.36,A,,,*1A
2022-04-11T16:17:53.4814800Z, 1a28a4da-5c10-4c83-b4a1-b584a6dee5de, $VDVBW,8.65,0.46,A,,,*19
2022-04-11T16:17:55.4818952Z, 1a28a4da-5c10-4c83-b4a1-b584a6dee5de, $VDVBW,8.36,0.45,A,,,*1C
2022-04-11T16:17:57.4710983Z, 1a28a4da-5c10-4c83-b4a1-b584a6dee5de, $VDVBW,8.44,0.34,A,,,*1F
2022-04-11T16:17:59.4913950Z, 1a28a4da-5c10-4c83-b4a1-b584a6dee5de, $VDVBW,8.32,0.21,A,,,*1A
2022-04-11T16:18:01.4916657Z, 1a28a4da-5c10-4c83-b4a1-b584a6dee5de, $VDVBW,7.99,0.08,A,,,*1F
2022-04-11T16:18:03.4920027Z, 1a28a4da-5c10-4c83-b4a1-b584a6dee5de, $VDVBW,8.12,0.02,A,,,*19
2022-04-11T16:18:05.6316665Z, 1a28a4da-5c10-4c83-b4a1-b584a6dee5de, $VDVBW,7.88,0.26,A,,,*13
2022-04-11T16:18:07.6319122Z, 1a28a4da-5c10-4c83-b4a1-b584a6dee5de, $VDVBW,7.99,0.45,A,,,*16
2022-04-11T16:18:09.6324413Z, 1a28a4da-5c10-4c83-b4a1-b584a6dee5de, $VDVBW,8.05,0.72,A,,,*18
2022-04-11T16:18:11.6322858Z, 1a28a4da-5c10-4c83-b4a1-b584a6dee5de, $VDVBW,8.07,0.67,A,,,*1E
2022-04-11T16:18:13.6317092Z, 1a28a4da-5c10-4c83-b4a1-b584a6dee5de, $VDVBW,7.90,1.03,A,,,*1C
2022-04-11T16:18:15.6521940Z, 1a28a4da-5c10-4c83-b4a1-b584a6dee5de, $VDVBW,8.03,1.22,A,,,*1A
2022-04-11T16:18:17.6322511Z, 1a28a4da-5c10-4c83-b4a1-b584a6dee5de, $VDVBW,8.01,1.31,A,,,*1A
2022-04-11T16:18:19.7919027Z, 1a28a4da-5c10-4c83-b4a1-b584a6dee5de, $VDVBW,8.30,0.99,A,,,*1B
2022-04-11T16:18:21.8027848Z, 1a28a4da-5c10-4c83-b4a1-b584a6dee5de, $VDVBW,8.44,1.18,A,,,*10
2022-04-11T16:18:23.7928057Z, 1a28a4da-5c10-4c83-b4a1-b584a6dee5de, $VDVBW,8.42,0.67,A,,,*1F
2022-04-11T16:18:25.7920853Z, 1a28a4da-5c10-4c83-b4a1-b584a6dee5de, $VDVBW,8.45,0.54,A,,,*18
2022-04-11T16:18:27.8024488Z, 1a28a4da-5c10-4c83-b4a1-b584a6dee5de, $VDVBW,8.38,0.79,A,,,*1D
2022-04-11T16:18:29.8130045Z, 1a28a4da-5c10-4c83-b4a1-b584a6dee5de, $VDVBW,8.18,0.54,A,,,*10
2022-04-11T16:18:31.8124886Z, 1a28a4da-5c10-4c83-b4a1-b584a6dee5de, $VDVBW,8.07,-0.00,A,,,*32
2022-04-11T16:18:33.9325140Z, 1a28a4da-5c10-4c83-b4a1-b584a6dee5de, $VDVBW,8.04,0.63,A,,,*19
2022-04-11T16:18:35.9428672Z, 1a28a4da-5c10-4c83-b4a1-b584a6dee5de, $VDVBW,7.97,0.38,A,,,*12
2022-04-11T16:18:37.9626677Z, 1a28a4da-5c10-4c83-b4a1-b584a6dee5de, $VDVBW,7.94,-0.14,A,,,*32
2022-04-11T16:18:39.9633982Z, 1a28a4da-5c10-4c83-b4a1-b584a6dee5de, $VDVBW,8.14,0.21,A,,,*1E
2022-04-11T16:18:41.9428019Z, 1a28a4da-5c10-4c83-b4a1-b584a6dee5de, $VDVBW,8.30,0.85,A,,,*16
2022-04-11T16:18:43.9433689Z, 1a28a4da-5c10-4c83-b4a1-b584a6dee5de, $VDVBW,7.76,0.56,A,,,*15
2022-04-11T16:18:45.9428443Z, 1a28a4da-5c10-4c83-b4a1-b584a6dee5de, $VDVBW,7.94,0.42,A,,,*1C
2022-04-11T16:18:48.0936894Z, 1a28a4da-5c10-4c83-b4a1-b584a6dee5de, $VDVBW,8.01,0.32,A,,,*18
2022-04-11T16:18:50.0934331Z, 1a28a4da-5c10-4c83-b4a1-b584a6dee5de, $VDVBW,7.61,0.68,A,,,*1E
2022-04-11T16:18:52.1037273Z, 1a28a4da-5c10-4c83-b4a1-b584a6dee5de, $VDVBW,7.12,0.56,A,,,*17
2022-04-11T16:18:54.1030226Z, 1a28a4da-5c10-4c83-b4a1-b584a6dee5de, $VDVBW,7.49,0.31,A,,,*18
2022-04-11T16:18:56.0933276Z, 1a28a4da-5c10-4c83-b4a1-b584a6dee5de, $VDVBW,7.33,0.65,A,,,*14
2022-04-11T16:18:58.0837527Z, 1a28a4da-5c10-4c83-b4a1-b584a6dee5de, $VDVBW,6.26,1.48,A,,,*1F
2022-04-11T16:19:00.2732089Z, 1a28a4da-5c10-4c83-b4a1-b584a6dee5de, $VDVBW,6.05,0.86,A,,,*1D
2022-04-11T16:19:02.2734959Z, 1a28a4da-5c10-4c83-b4a1-b584a6dee5de, $VDVBW,6.72,1.02,A,,,*10
2022-04-11T16:19:04.2633416Z, 1a28a4da-5c10-4c83-b4a1-b584a6dee5de, $VDVBW,7.20,1.06,A,,,*12
2022-04-11T16:19:06.2636093Z, 1a28a4da-5c10-4c83-b4a1-b584a6dee5de, $VDVBW,7.18,1.08,A,,,*17
2022-04-11T16:19:08.2740958Z, 1a28a4da-5c10-4c83-b4a1-b584a6dee5de, $VDVBW,7.51,0.58,A,,,*1E
2022-04-11T16:19:10.2739366Z, 1a28a4da-5c10-4c83-b4a1-b584a6dee5de, $VDVBW,7.98,0.57,A,,,*14
2022-04-11T16:19:12.2838522Z, 1a28a4da-5c10-4c83-b4a1-b584a6dee5de, $VDVBW,7.85,0.64,A,,,*18
2022-04-11T16:19:14.3943084Z, 1a28a4da-5c10-4c83-b4a1-b584a6dee5de, $VDVBW,7.74,0.40,A,,,*10
2022-04-11T16:19:16.3945539Z, 1a28a4da-5c10-4c83-b4a1-b584a6dee5de, $VDVBW,8.10,0.08,A,,,*11
2022-04-11T16:19:18.3938417Z, 1a28a4da-5c10-4c83-b4a1-b584a6dee5de, $VDVBW,8.29,0.78,A,,,*1C
2022-04-11T16:19:20.3941005Z, 1a28a4da-5c10-4c83-b4a1-b584a6dee5de, $VDVBW,8.06,1.26,A,,,*1B
2022-04-11T16:19:22.4138954Z, 1a28a4da-5c10-4c83-b4a1-b584a6dee5de, $VDVBW,8.09,0.88,A,,,*11
2022-04-11T16:19:24.3942866Z, 1a28a4da-5c10-4c83-b4a1-b584a6dee5de, $VDVBW,8.35,0.67,A,,,*1F
2022-04-11T16:19:26.4143962Z, 1a28a4da-5c10-4c83-b4a1-b584a6dee5de, $VDVBW,8.14,0.75,A,,,*1F
2022-04-11T16:19:28.5443556Z, 1a28a4da-5c10-4c83-b4a1-b584a6dee5de, $VDVBW,8.12,0.71,A,,,*1D
2022-04-11T16:19:30.5541923Z, 1a28a4da-5c10-4c83-b4a1-b584a6dee5de, $VDVBW,8.39,0.34,A,,,*15
2022-04-11T16:19:32.5645208Z, 1a28a4da-5c10-4c83-b4a1-b584a6dee5de, $VDVBW,8.51,0.60,A,,,*1A
2022-04-11T16:19:34.5647366Z, 1a28a4da-5c10-4c83-b4a1-b584a6dee5de, $VDVBW,8.37,0.85,A,,,*11
2022-04-11T16:19:36.5345811Z, 1a28a4da-5c10-4c83-b4a1-b584a6dee5de, $VDVBW,8.39,0.49,A,,,*1F
2022-04-11T16:19:38.5451916Z, 1a28a4da-5c10-4c83-b4a1-b584a6dee5de, $VDVBW,8.65,0.14,A,,,*1E
2022-04-11T16:19:40.5448783Z, 1a28a4da-5c10-4c83-b4a1-b584a6dee5de, $VDVBW,8.45,0.42,A,,,*1F
2022-04-11T16:19:42.6546731Z, 1a28a4da-5c10-4c83-b4a1-b584a6dee5de, $VDVBW,8.41,0.16,A,,,*1A
2022-04-11T16:19:44.6851822Z, 1a28a4da-5c10-4c83-b4a1-b584a6dee5de, $VDVBW,8.36,0.17,A,,,*1B
2022-04-11T16:19:46.6546635Z, 1a28a4da-5c10-4c83-b4a1-b584a6dee5de, $VDVBW,8.81,0.38,A,,,*1A
2022-04-11T16:19:48.6648592Z, 1a28a4da-5c10-4c83-b4a1-b584a6dee5de, $VDVBW,8.71,0.70,A,,,*19
2022-04-11T16:19:50.6754975Z, 1a28a4da-5c10-4c83-b4a1-b584a6dee5de, $VDVBW,8.80,0.96,A,,,*1F
2022-04-11T16:19:52.6548493Z, 1a28a4da-5c10-4c83-b4a1-b584a6dee5de, $VDVBW,8.42,0.97,A,,,*10
2022-04-11T16:19:54.7651835Z, 1a28a4da-5c10-4c83-b4a1-b584a6dee5de, $VDVBW,8.36,0.77,A,,,*1D
2022-04-11T16:19:56.7949435Z, 1a28a4da-5c10-4c83-b4a1-b584a6dee5de, $VDVBW,8.16,0.89,A,,,*1E
2022-04-11T16:19:58.7951993Z, 1a28a4da-5c10-4c83-b4a1-b584a6dee5de, $VDVBW,7.96,0.38,A,,,*13
2022-04-11T16:20:00.7756384Z, 1a28a4da-5c10-4c83-b4a1-b584a6dee5de, $VDVBW,7.81,0.00,A,,,*1E
2022-04-11T16:20:02.7753368Z, 1a28a4da-5c10-4c83-b4a1-b584a6dee5de, $VDVBW,7.76,0.20,A,,,*14
2022-04-11T16:20:04.7758040Z, 1a28a4da-5c10-4c83-b4a1-b584a6dee5de, $VDVBW,7.73,0.17,A,,,*15
2022-04-11T16:20:06.7760358Z, 1a28a4da-5c10-4c83-b4a1-b584a6dee5de, $VDVBW,7.49,0.47,A,,,*19
2022-04-11T16:20:08.9555326Z, 1a28a4da-5c10-4c83-b4a1-b584a6dee5de, $VDVBW,7.68,0.68,A,,,*17
2022-04-11T16:20:10.9462229Z, 1a28a4da-5c10-4c83-b4a1-b584a6dee5de, $VDVBW,7.88,0.53,A,,,*11
2022-04-11T16:20:12.9454937Z, 1a28a4da-5c10-4c83-b4a1-b584a6dee5de, $VDVBW,7.89,0.38,A,,,*1D
2022-04-11T16:20:14.9461163Z, 1a28a4da-5c10-4c83-b4a1-b584a6dee5de, $VDVBW,7.92,0.35,A,,,*1A
2022-04-11T16:20:16.9460778Z, 1a28a4da-5c10-4c83-b4a1-b584a6dee5de, $VDVBW,7.88,0.01,A,,,*16
2022-04-11T16:20:18.9663087Z, 1a28a4da-5c10-4c83-b4a1-b584a6dee5de, $VDVBW,7.82,0.12,A,,,*1E
2022-04-11T16:20:20.9459365Z, 1a28a4da-5c10-4c83-b4a1-b584a6dee5de, $VDVBW,7.86,-0.36,A,,,*31
2022-04-11T16:20:23.0566749Z, 1a28a4da-5c10-4c83-b4a1-b584a6dee5de, $VDVBW,8.26,-0.45,A,,,*30
2022-04-11T16:20:25.0559587Z, 1a28a4da-5c10-4c83-b4a1-b584a6dee5de, $VDVBW,8.28,-0.28,A,,,*35
2022-04-11T16:20:27.0562821Z, 1a28a4da-5c10-4c83-b4a1-b584a6dee5de, $VDVBW,8.31,0.04,A,,,*1E
2022-04-11T16:20:29.0565703Z, 1a28a4da-5c10-4c83-b4a1-b584a6dee5de, $VDVBW,8.32,-0.20,A,,,*36
2022-04-11T16:20:31.0569775Z, 1a28a4da-5c10-4c83-b4a1-b584a6dee5de, $VDVBW,8.40,0.21,A,,,*1F
2022-04-11T16:20:33.0761396Z, 1a28a4da-5c10-4c83-b4a1-b584a6dee5de, $VDVBW,8.32,0.22,A,,,*19
2022-04-11T16:20:35.0665653Z, 1a28a4da-5c10-4c83-b4a1-b584a6dee5de, $VDVBW,8.07,0.43,A,,,*18
2022-04-11T16:20:37.1968844Z, 1a28a4da-5c10-4c83-b4a1-b584a6dee5de, $VDVBW,8.28,0.37,A,,,*16
2022-04-11T16:20:39.1971767Z, 1a28a4da-5c10-4c83-b4a1-b584a6dee5de, $VDVBW,8.69,0.49,A,,,*1A
2022-04-11T16:20:41.1965719Z, 1a28a4da-5c10-4c83-b4a1-b584a6dee5de, $VDVBW,8.48,0.55,A,,,*14
2022-04-11T16:20:43.2064941Z, 1a28a4da-5c10-4c83-b4a1-b584a6dee5de, $VDVBW,8.24,0.65,A,,,*1D
2022-04-11T16:20:45.1965220Z, 1a28a4da-5c10-4c83-b4a1-b584a6dee5de, $VDVBW,8.19,0.46,A,,,*12
2022-04-11T16:20:47.1972517Z, 1a28a4da-5c10-4c83-b4a1-b584a6dee5de, $VDVBW,7.95,0.53,A,,,*1D
2022-04-11T16:20:49.2967233Z, 1a28a4da-5c10-4c83-b4a1-b584a6dee5de, $VDVBW,7.57,0.84,A,,,*19
2022-04-11T16:20:51.2969756Z, 1a28a4da-5c10-4c83-b4a1-b584a6dee5de, $VDVBW,7.50,0.60,A,,,*14
2022-04-11T16:20:53.3171358Z, 1a28a4da-5c10-4c83-b4a1-b584a6dee5de, $VDVBW,8.03,0.69,A,,,*14
2022-04-11T16:20:55.3173268Z, 1a28a4da-5c10-4c83-b4a1-b584a6dee5de, $VDVBW,8.24,0.91,A,,,*16
2022-04-11T16:20:57.2971107Z, 1a28a4da-5c10-4c83-b4a1-b584a6dee5de, $VDVBW,8.28,0.83,A,,,*19
2022-04-11T16:20:59.2973375Z, 1a28a4da-5c10-4c83-b4a1-b584a6dee5de, $VDVBW,8.48,0.51,A,,,*10
2022-04-11T16:21:01.2977571Z, 1a28a4da-5c10-4c83-b4a1-b584a6dee5de, $VDVBW,8.59,0.89,A,,,*15
2022-04-11T16:21:03.4573711Z, 1a28a4da-5c10-4c83-b4a1-b584a6dee5de, $VDVBW,8.33,0.63,A,,,*1D
2022-04-11T16:21:05.4575668Z, 1a28a4da-5c10-4c83-b4a1-b584a6dee5de, $VDVBW,8.47,0.80,A,,,*13
2022-04-11T16:21:07.4780981Z, 1a28a4da-5c10-4c83-b4a1-b584a6dee5de, $VDVBW,8.10,0.93,A,,,*13
2022-04-11T16:21:09.4774893Z, 1a28a4da-5c10-4c83-b4a1-b584a6dee5de, $VDVBW,7.93,0.86,A,,,*13
2022-04-11T16:21:11.4574097Z, 1a28a4da-5c10-4c83-b4a1-b584a6dee5de, $VDVBW,7.76,0.84,A,,,*1A
2022-04-11T16:21:13.4474804Z, 1a28a4da-5c10-4c83-b4a1-b584a6dee5de, $VDVBW,7.50,1.25,A,,,*14
2022-04-11T16:21:15.4579686Z, 1a28a4da-5c10-4c83-b4a1-b584a6dee5de, $VDVBW,7.28,1.15,A,,,*18
2022-04-11T16:21:17.5976377Z, 1a28a4da-5c10-4c83-b4a1-b584a6dee5de, $VDVBW,7.16,1.37,A,,,*15
2022-04-11T16:21:19.6281592Z, 1a28a4da-5c10-4c83-b4a1-b584a6dee5de, $VDVBW,7.02,1.32,A,,,*15
2022-04-11T16:21:21.6284008Z, 1a28a4da-5c10-4c83-b4a1-b584a6dee5de, $VDVBW,7.42,0.85,A,,,*1C
2022-04-11T16:21:23.6278801Z, 1a28a4da-5c10-4c83-b4a1-b584a6dee5de, $VDVBW,7.47,0.69,A,,,*1B
2022-04-11T16:21:25.6281124Z, 1a28a4da-5c10-4c83-b4a1-b584a6dee5de, $VDVBW,7.58,1.01,A,,,*1A
2022-04-11T16:21:27.6183985Z, 1a28a4da-5c10-4c83-b4a1-b584a6dee5de, $VDVBW,8.03,0.97,A,,,*15
2022-04-11T16:21:29.6084360Z, 1a28a4da-5c10-4c83-b4a1-b584a6dee5de, $VDVBW,7.82,0.49,A,,,*10
2022-04-11T16:21:31.7888968Z, 1a28a4da-5c10-4c83-b4a1-b584a6dee5de, $VDVBW,8.02,0.58,A,,,*17
2022-04-11T16:21:33.7680383Z, 1a28a4da-5c10-4c83-b4a1-b584a6dee5de, $VDVBW,8.45,0.58,A,,,*14
2022-04-11T16:21:35.7883109Z, 1a28a4da-5c10-4c83-b4a1-b584a6dee5de, $VDVBW,8.17,0.61,A,,,*19
2022-04-11T16:21:37.7886618Z, 1a28a4da-5c10-4c83-b4a1-b584a6dee5de, $VDVBW,8.42,0.26,A,,,*1A
2022-04-11T16:21:39.7783698Z, 1a28a4da-5c10-4c83-b4a1-b584a6dee5de, $VDVBW,8.77,1.07,A,,,*1E
2022-04-11T16:21:41.7690606Z, 1a28a4da-5c10-4c83-b4a1-b584a6dee5de, $VDVBW,7.90,1.25,A,,,*18
2022-04-11T16:21:43.9491388Z, 1a28a4da-5c10-4c83-b4a1-b584a6dee5de, $VDVBW,7.42,1.04,A,,,*14
2022-04-11T16:21:45.9593607Z, 1a28a4da-5c10-4c83-b4a1-b584a6dee5de, $VDVBW,7.72,0.42,A,,,*14
2022-04-11T16:21:47.9490617Z, 1a28a4da-5c10-4c83-b4a1-b584a6dee5de, $VDVBW,7.45,0.72,A,,,*13
2022-04-11T16:21:49.9488300Z, 1a28a4da-5c10-4c83-b4a1-b584a6dee5de, $VDVBW,7.01,0.33,A,,,*16
2022-04-11T16:21:51.9494511Z, 1a28a4da-5c10-4c83-b4a1-b584a6dee5de, $VDVBW,7.27,0.20,A,,,*10
2022-04-11T16:21:53.9489470Z, 1a28a4da-5c10-4c83-b4a1-b584a6dee5de, $VDVBW,7.07,0.28,A,,,*1A
2022-04-11T16:21:55.9594014Z, 1a28a4da-5c10-4c83-b4a1-b584a6dee5de, $VDVBW,6.96,0.24,A,,,*1F
2022-04-11T16:21:58.0891284Z, 1a28a4da-5c10-4c83-b4a1-b584a6dee5de, $VDVBW,7.29,-0.10,A,,,*30
2022-04-11T16:22:00.0893676Z, 1a28a4da-5c10-4c83-b4a1-b584a6dee5de, $VDVBW,7.89,0.08,A,,,*1E
2022-04-11T16:22:02.1098042Z, 1a28a4da-5c10-4c83-b4a1-b584a6dee5de, $VDVBW,7.59,0.41,A,,,*1E
2022-04-11T16:22:04.1097795Z, 1a28a4da-5c10-4c83-b4a1-b584a6dee5de, $VDVBW,7.71,0.39,A,,,*1B
2022-04-11T16:22:06.0891350Z, 1a28a4da-5c10-4c83-b4a1-b584a6dee5de, $VDVBW,8.10,0.18,A,,,*10
2022-04-11T16:22:08.1100496Z, 1a28a4da-5c10-4c83-b4a1-b584a6dee5de, $VDVBW,8.21,0.14,A,,,*1E
2022-04-11T16:22:10.0897399Z, 1a28a4da-5c10-4c83-b4a1-b584a6dee5de, $VDVBW,7.84,0.20,A,,,*19
2022-04-11T16:22:12.2399065Z, 1a28a4da-5c10-4c83-b4a1-b584a6dee5de, $VDVBW,8.27,0.20,A,,,*1F
2022-04-11T16:22:14.2397178Z, 1a28a4da-5c10-4c83-b4a1-b584a6dee5de, $VDVBW,8.29,0.36,A,,,*16
2022-04-11T16:22:16.2400134Z, 1a28a4da-5c10-4c83-b4a1-b584a6dee5de, $VDVBW,7.82,0.42,A,,,*1B
2022-04-11T16:22:18.2404325Z, 1a28a4da-5c10-4c83-b4a1-b584a6dee5de, $VDVBW,7.53,0.37,A,,,*15
2022-04-11T16:22:20.2398233Z, 1a28a4da-5c10-4c83-b4a1-b584a6dee5de, $VDVBW,8.11,0.54,A,,,*19
2022-04-11T16:22:22.2602747Z, 1a28a4da-5c10-4c83-b4a1-b584a6dee5de, $VDVBW,8.06,0.58,A,,,*13
2022-04-11T16:22:24.2406055Z, 1a28a4da-5c10-4c83-b4a1-b584a6dee5de, $VDVBW,7.88,0.69,A,,,*18
2022-04-11T16:22:26.4304610Z, 1a28a4da-5c10-4c83-b4a1-b584a6dee5de, $VDVBW,8.15,0.81,A,,,*15
2022-04-11T16:22:28.4401966Z, 1a28a4da-5c10-4c83-b4a1-b584a6dee5de, $VDVBW,8.41,0.81,A,,,*14
2022-04-11T16:22:30.4406122Z, 1a28a4da-5c10-4c83-b4a1-b584a6dee5de, $VDVBW,8.08,0.57,A,,,*12
2022-04-11T16:22:32.4403987Z, 1a28a4da-5c10-4c83-b4a1-b584a6dee5de, $VDVBW,8.25,0.65,A,,,*1C
2022-04-11T16:22:34.4408720Z, 1a28a4da-5c10-4c83-b4a1-b584a6dee5de, $VDVBW,8.53,0.73,A,,,*1A
2022-04-11T16:22:36.4507079Z, 1a28a4da-5c10-4c83-b4a1-b584a6dee5de, $VDVBW,8.84,0.64,A,,,*16
2022-04-11T16:22:38.5705362Z, 1a28a4da-5c10-4c83-b4a1-b584a6dee5de, $VDVBW,8.87,0.84,A,,,*1B
2022-04-11T16:22:40.5910725Z, 1a28a4da-5c10-4c83-b4a1-b584a6dee5de, $VDVBW,8.92,1.11,A,,,*12
2022-04-11T16:22:42.5804454Z, 1a28a4da-5c10-4c83-b4a1-b584a6dee5de, $VDVBW,8.75,0.81,A,,,*13
2022-04-11T16:22:44.5710286Z, 1a28a4da-5c10-4c83-b4a1-b584a6dee5de, $VDVBW,8.85,0.47,A,,,*16
2022-04-11T16:22:46.5611378Z, 1a28a4da-5c10-4c83-b4a1-b584a6dee5de, $VDVBW,8.18,1.31,A,,,*12
2022-04-11T16:22:48.5907287Z, 1a28a4da-5c10-4c83-b4a1-b584a6dee5de, $VDVBW,8.42,0.76,A,,,*1F
2022-04-11T16:22:50.5810594Z, 1a28a4da-5c10-4c83-b4a1-b584a6dee5de, $VDVBW,8.42,0.76,A,,,*1F
2022-04-11T16:22:52.7107684Z, 1a28a4da-5c10-4c83-b4a1-b584a6dee5de, $VDVBW,7.43,0.83,A,,,*1B
2022-04-11T16:22:54.7309354Z, 1a28a4da-5c10-4c83-b4a1-b584a6dee5de, $VDVBW,7.74,1.08,A,,,*1D
2022-04-11T16:22:56.7406579Z, 1a28a4da-5c10-4c83-b4a1-b584a6dee5de, $VDVBW,7.68,0.48,A,,,*15
2022-04-11T16:22:58.7310850Z, 1a28a4da-5c10-4c83-b4a1-b584a6dee5de, $VDVBW,6.66,1.33,A,,,*17
2022-04-11T16:23:00.7313107Z, 1a28a4da-5c10-4c83-b4a1-b584a6dee5de, $VDVBW,6.51,1.58,A,,,*1E
2022-04-11T16:23:02.7217871Z, 1a28a4da-5c10-4c83-b4a1-b584a6dee5de, $VDVBW,7.30,0.91,A,,,*1C
2022-04-11T16:23:04.7410209Z, 1a28a4da-5c10-4c83-b4a1-b584a6dee5de, $VDVBW,7.34,0.47,A,,,*13
2022-04-11T16:23:06.9115302Z, 1a28a4da-5c10-4c83-b4a1-b584a6dee5de, $VDVBW,6.92,0.85,A,,,*10
2022-04-11T16:23:08.9318146Z, 1a28a4da-5c10-4c83-b4a1-b584a6dee5de, $VDVBW,6.98,1.07,A,,,*11
2022-04-11T16:23:10.9212365Z, 1a28a4da-5c10-4c83-b4a1-b584a6dee5de, $VDVBW,7.67,0.75,A,,,*14
2022-04-11T16:23:12.9317139Z, 1a28a4da-5c10-4c83-b4a1-b584a6dee5de, $VDVBW,7.37,1.37,A,,,*16
2022-04-11T16:23:14.9221959Z, 1a28a4da-5c10-4c83-b4a1-b584a6dee5de, $VDVBW,6.94,1.56,A,,,*19
2022-04-11T16:23:16.9314224Z, 1a28a4da-5c10-4c83-b4a1-b584a6dee5de, $VDVBW,7.43,1.26,A,,,*15
2022-04-11T16:23:18.9217118Z, 1a28a4da-5c10-4c83-b4a1-b584a6dee5de, $VDVBW,7.98,1.51,A,,,*13
2022-04-11T16:23:21.0915898Z, 1a28a4da-5c10-4c83-b4a1-b584a6dee5de, $VDVBW,7.59,1.69,A,,,*15
2022-04-11T16:23:23.1018708Z, 1a28a4da-5c10-4c83-b4a1-b584a6dee5de, $VDVBW,8.08,1.35,A,,,*17
2022-04-11T16:23:25.1225090Z, 1a28a4da-5c10-4c83-b4a1-b584a6dee5de, $VDVBW,8.57,1.06,A,,,*1D
2022-04-11T16:23:27.1025561Z, 1a28a4da-5c10-4c83-b4a1-b584a6dee5de, $VDVBW,8.52,1.70,A,,,*19
2022-04-11T16:23:29.1121737Z, 1a28a4da-5c10-4c83-b4a1-b584a6dee5de, $VDVBW,7.96,1.71,A,,,*1F
2022-04-11T16:23:31.1218789Z, 1a28a4da-5c10-4c83-b4a1-b584a6dee5de, $VDVBW,8.43,1.24,A,,,*18
2022-04-11T16:23:33.2826089Z, 1a28a4da-5c10-4c83-b4a1-b584a6dee5de, $VDVBW,8.24,1.06,A,,,*19
2022-04-11T16:23:35.2826772Z, 1a28a4da-5c10-4c83-b4a1-b584a6dee5de, $VDVBW,8.04,1.26,A,,,*19
2022-04-11T16:23:37.2823857Z, 1a28a4da-5c10-4c83-b4a1-b584a6dee5de, $VDVBW,7.83,1.07,A,,,*1A
2022-04-11T16:23:39.2925332Z, 1a28a4da-5c10-4c83-b4a1-b584a6dee5de, $VDVBW,7.84,0.32,A,,,*1A
2022-04-11T16:23:41.2828568Z, 1a28a4da-5c10-4c83-b4a1-b584a6dee5de, $VDVBW,7.36,0.66,A,,,*12
2022-04-11T16:23:43.2822578Z, 1a28a4da-5c10-4c83-b4a1-b584a6dee5de, $VDVBW,7.22,0.85,A,,,*1A
2022-04-11T16:23:45.2925792Z, 1a28a4da-5c10-4c83-b4a1-b584a6dee5de, $VDVBW,6.93,1.01,A,,,*1C
2022-04-11T16:23:47.4332254Z, 1a28a4da-5c10-4c83-b4a1-b584a6dee5de, $VDVBW,6.81,0.83,A,,,*14
2022-04-11T16:23:49.4431625Z, 1a28a4da-5c10-4c83-b4a1-b584a6dee5de, $VDVBW,7.37,0.85,A,,,*1E
2022-04-11T16:23:51.4427441Z, 1a28a4da-5c10-4c83-b4a1-b584a6dee5de, $VDVBW,7.78,0.81,A,,,*11
2022-04-11T16:23:53.4332871Z, 1a28a4da-5c10-4c83-b4a1-b584a6dee5de, $VDVBW,7.65,1.47,A,,,*16
2022-04-11T16:23:55.4534509Z, 1a28a4da-5c10-4c83-b4a1-b584a6dee5de, $VDVBW,8.01,1.40,A,,,*1C
2022-04-11T16:23:57.4428326Z, 1a28a4da-5c10-4c83-b4a1-b584a6dee5de, $VDVBW,8.61,0.97,A,,,*11
2022-04-11T16:23:59.4432188Z, 1a28a4da-5c10-4c83-b4a1-b584a6dee5de, $VDVBW,8.32,0.99,A,,,*19
2022-04-11T16:24:01.5935667Z, 1a28a4da-5c10-4c83-b4a1-b584a6dee5de, $VDVBW,7.75,1.12,A,,,*17
2022-04-11T16:24:03.6037746Z, 1a28a4da-5c10-4c83-b4a1-b584a6dee5de, $VDVBW,7.87,0.53,A,,,*1E
2022-04-11T16:24:05.6229746Z, 1a28a4da-5c10-4c83-b4a1-b584a6dee5de, $VDVBW,8.06,0.32,A,,,*1F
2022-04-11T16:24:07.6232124Z, 1a28a4da-5c10-4c83-b4a1-b584a6dee5de, $VDVBW,8.43,0.35,A,,,*19
2022-04-11T16:24:09.6234542Z, 1a28a4da-5c10-4c83-b4a1-b584a6dee5de, $VDVBW,8.01,0.72,A,,,*1C
2022-04-11T16:24:11.6139902Z, 1a28a4da-5c10-4c83-b4a1-b584a6dee5de, $VDVBW,8.22,0.43,A,,,*1F
2022-04-11T16:24:13.6233074Z, 1a28a4da-5c10-4c83-b4a1-b584a6dee5de, $VDVBW,8.25,0.32,A,,,*1E
2022-04-11T16:24:15.8240279Z, 1a28a4da-5c10-4c83-b4a1-b584a6dee5de, $VDVBW,7.79,0.25,A,,,*1E
2022-04-11T16:24:17.8137210Z, 1a28a4da-5c10-4c83-b4a1-b584a6dee5de, $VDVBW,7.50,0.32,A,,,*13
2022-04-11T16:24:19.8341378Z, 1a28a4da-5c10-4c83-b4a1-b584a6dee5de, $VDVBW,7.63,0.02,A,,,*10
2022-04-11T16:24:21.8339885Z, 1a28a4da-5c10-4c83-b4a1-b584a6dee5de, $VDVBW,7.54,-0.03,A,,,*38
2022-04-11T16:24:23.8143338Z, 1a28a4da-5c10-4c83-b4a1-b584a6dee5de, $VDVBW,8.11,0.14,A,,,*1D
2022-04-11T16:24:25.8136760Z, 1a28a4da-5c10-4c83-b4a1-b584a6dee5de, $VDVBW,8.46,0.49,A,,,*17
2022-04-11T16:24:28.0243647Z, 1a28a4da-5c10-4c83-b4a1-b584a6dee5de, $VDVBW,8.20,0.34,A,,,*1D
2022-04-11T16:24:30.0241544Z, 1a28a4da-5c10-4c83-b4a1-b584a6dee5de, $VDVBW,8.62,0.10,A,,,*1D
2022-04-11T16:24:32.0037783Z, 1a28a4da-5c10-4c83-b4a1-b584a6dee5de, $VDVBW,8.53,0.45,A,,,*1F
2022-04-11T16:24:34.0138068Z, 1a28a4da-5c10-4c83-b4a1-b584a6dee5de, $VDVBW,7.80,0.60,A,,,*19
2022-04-11T16:24:36.0140876Z, 1a28a4da-5c10-4c83-b4a1-b584a6dee5de, $VDVBW,7.82,0.66,A,,,*1D
2022-04-11T16:24:38.0247287Z, 1a28a4da-5c10-4c83-b4a1-b584a6dee5de, $VDVBW,8.50,0.65,A,,,*1E
2022-04-11T16:24:40.0140206Z, 1a28a4da-5c10-4c83-b4a1-b584a6dee5de, $VDVBW,7.67,0.92,A,,,*1D
2022-04-11T16:24:42.1546706Z, 1a28a4da-5c10-4c83-b4a1-b584a6dee5de, $VDVBW,7.23,1.18,A,,,*1E
2022-04-11T16:24:44.1550321Z, 1a28a4da-5c10-4c83-b4a1-b584a6dee5de, $VDVBW,7.41,1.31,A,,,*11
2022-04-11T16:24:46.1742870Z, 1a28a4da-5c10-4c83-b4a1-b584a6dee5de, $VDVBW,7.70,1.22,A,,,*11
2022-04-11T16:24:48.1548547Z, 1a28a4da-5c10-4c83-b4a1-b584a6dee5de, $VDVBW,6.94,1.66,A,,,*1A
2022-04-11T16:24:50.1743726Z, 1a28a4da-5c10-4c83-b4a1-b584a6dee5de, $VDVBW,7.69,1.23,A,,,*18
2022-04-11T16:24:52.1551162Z, 1a28a4da-5c10-4c83-b4a1-b584a6dee5de, $VDVBW,7.97,1.33,A,,,*18
2022-04-11T16:24:54.1752558Z, 1a28a4da-5c10-4c83-b4a1-b584a6dee5de, $VDVBW,7.88,1.02,A,,,*14
2022-04-11T16:24:56.3047817Z, 1a28a4da-5c10-4c83-b4a1-b584a6dee5de, $VDVBW,7.47,1.11,A,,,*15
2022-04-11T16:24:58.3047832Z, 1a28a4da-5c10-4c83-b4a1-b584a6dee5de, $VDVBW,7.00,1.09,A,,,*1F
2022-04-11T16:25:00.2951472Z, 1a28a4da-5c10-4c83-b4a1-b584a6dee5de, $VDVBW,6.73,1.41,A,,,*16
2022-04-11T16:25:02.3053422Z, 1a28a4da-5c10-4c83-b4a1-b584a6dee5de, $VDVBW,7.02,1.17,A,,,*12
2022-04-11T16:25:04.2856892Z, 1a28a4da-5c10-4c83-b4a1-b584a6dee5de, $VDVBW,7.16,1.37,A,,,*15
2022-04-11T16:25:06.3048901Z, 1a28a4da-5c10-4c83-b4a1-b584a6dee5de, $VDVBW,6.91,1.10,A,,,*1E
2022-04-11T16:25:08.2855031Z, 1a28a4da-5c10-4c83-b4a1-b584a6dee5de, $VDVBW,7.44,0.75,A,,,*15
2022-04-11T16:25:10.4650407Z, 1a28a4da-5c10-4c83-b4a1-b584a6dee5de, $VDVBW,7.77,0.43,A,,,*10
2022-04-11T16:25:12.4653853Z, 1a28a4da-5c10-4c83-b4a1-b584a6dee5de, $VDVBW,7.59,0.29,A,,,*10
2022-04-11T16:25:14.4653452Z, 1a28a4da-5c10-4c83-b4a1-b584a6dee5de, $VDVBW,7.46,0.48,A,,,*19
2022-04-11T16:25:16.4755753Z, 1a28a4da-5c10-4c83-b4a1-b584a6dee5de, $VDVBW,7.96,0.76,A,,,*19
2022-04-11T16:25:18.4652775Z, 1a28a4da-5c10-4c83-b4a1-b584a6dee5de, $VDVBW,8.44,0.68,A,,,*16
2022-04-11T16:25:20.4755084Z, 1a28a4da-5c10-4c83-b4a1-b584a6dee5de, $VDVBW,8.12,1.45,A,,,*1B
2022-04-11T16:25:22.5753965Z, 1a28a4da-5c10-4c83-b4a1-b584a6dee5de, $VDVBW,7.94,1.53,A,,,*1D
2022-04-11T16:25:24.5863614Z, 1a28a4da-5c10-4c83-b4a1-b584a6dee5de, $VDVBW,8.39,0.91,A,,,*1A
2022-04-11T16:25:26.5756826Z, 1a28a4da-5c10-4c83-b4a1-b584a6dee5de, $VDVBW,8.37,1.07,A,,,*1A
2022-04-11T16:25:28.5858855Z, 1a28a4da-5c10-4c83-b4a1-b584a6dee5de, $VDVBW,7.91,1.16,A,,,*19
2022-04-11T16:25:30.5961829Z, 1a28a4da-5c10-4c83-b4a1-b584a6dee5de, $VDVBW,8.31,0.71,A,,,*1C
2022-04-11T16:25:32.5965957Z, 1a28a4da-5c10-4c83-b4a1-b584a6dee5de, $VDVBW,8.72,0.62,A,,,*19
2022-04-11T16:25:34.5963246Z, 1a28a4da-5c10-4c83-b4a1-b584a6dee5de, $VDVBW,7.93,1.05,A,,,*19
2022-04-11T16:25:36.7461635Z, 1a28a4da-5c10-4c83-b4a1-b584a6dee5de, $VDVBW,7.28,1.05,A,,,*19
2022-04-11T16:25:38.7465476Z, 1a28a4da-5c10-4c83-b4a1-b584a6dee5de, $VDVBW,7.63,0.91,A,,,*1A
2022-04-11T16:25:40.7463463Z, 1a28a4da-5c10-4c83-b4a1-b584a6dee5de, $VDVBW,7.52,0.94,A,,,*1D
2022-04-11T16:25:42.7467582Z, 1a28a4da-5c10-4c83-b4a1-b584a6dee5de, $VDVBW,7.10,0.73,A,,,*12
2022-04-11T16:25:44.7462456Z, 1a28a4da-5c10-4c83-b4a1-b584a6dee5de, $VDVBW,7.56,0.92,A,,,*1F
2022-04-11T16:25:46.7467631Z, 1a28a4da-5c10-4c83-b4a1-b584a6dee5de, $VDVBW,7.62,0.77,A,,,*13
2022-04-11T16:25:48.7464243Z, 1a28a4da-5c10-4c83-b4a1-b584a6dee5de, $VDVBW,7.54,0.78,A,,,*19
2022-04-11T16:25:50.9170127Z, 1a28a4da-5c10-4c83-b4a1-b584a6dee5de, $VDVBW,7.68,0.38,A,,,*12
2022-04-11T16:25:52.9172781Z, 1a28a4da-5c10-4c83-b4a1-b584a6dee5de, $VDVBW,7.98,0.55,A,,,*16
2022-04-11T16:25:54.9165439Z, 1a28a4da-5c10-4c83-b4a1-b584a6dee5de, $VDVBW,7.68,0.33,A,,,*19
2022-04-11T16:25:56.9072753Z, 1a28a4da-5c10-4c83-b4a1-b584a6dee5de, $VDVBW,8.06,0.33,A,,,*1E
2022-04-11T16:25:58.9172413Z, 1a28a4da-5c10-4c83-b4a1-b584a6dee5de, $VDVBW,8.46,0.70,A,,,*1D
2022-04-11T16:26:00.9172676Z, 1a28a4da-5c10-4c83-b4a1-b584a6dee5de, $VDVBW,8.56,1.08,A,,,*12
2022-04-11T16:26:02.9169624Z, 1a28a4da-5c10-4c83-b4a1-b584a6dee5de, $VDVBW,8.72,1.11,A,,,*1C
2022-04-11T16:26:05.0568415Z, 1a28a4da-5c10-4c83-b4a1-b584a6dee5de, $VDVBW,9.55,0.49,A,,,*14
2022-04-11T16:26:07.0974493Z, 1a28a4da-5c10-4c83-b4a1-b584a6dee5de, $VDVBW,9.41,0.80,A,,,*14
2022-04-11T16:26:09.0877410Z, 1a28a4da-5c10-4c83-b4a1-b584a6dee5de, $VDVBW,8.42,0.92,A,,,*15
2022-04-11T16:26:11.0872504Z, 1a28a4da-5c10-4c83-b4a1-b584a6dee5de, $VDVBW,8.25,0.35,A,,,*19
2022-04-11T16:26:13.1073745Z, 1a28a4da-5c10-4c83-b4a1-b584a6dee5de, $VDVBW,8.15,0.38,A,,,*17
2022-04-11T16:26:15.0879061Z, 1a28a4da-5c10-4c83-b4a1-b584a6dee5de, $VDVBW,7.80,1.21,A,,,*1D
2022-04-11T16:26:17.2473778Z, 1a28a4da-5c10-4c83-b4a1-b584a6dee5de, $VDVBW,7.97,0.78,A,,,*16
2022-04-11T16:26:19.2672545Z, 1a28a4da-5c10-4c83-b4a1-b584a6dee5de, $VDVBW,8.37,0.68,A,,,*12
2022-04-11T16:26:21.2675010Z, 1a28a4da-5c10-4c83-b4a1-b584a6dee5de, $VDVBW,8.26,1.21,A,,,*1E
2022-04-11T16:26:23.2575880Z, 1a28a4da-5c10-4c83-b4a1-b584a6dee5de, $VDVBW,7.47,1.98,A,,,*14
2022-04-11T16:26:25.2675430Z, 1a28a4da-5c10-4c83-b4a1-b584a6dee5de, $VDVBW,7.49,1.44,A,,,*1B
2022-04-11T16:26:27.2578976Z, 1a28a4da-5c10-4c83-b4a1-b584a6dee5de, $VDVBW,6.93,2.02,A,,,*1C
2022-04-11T16:26:29.2581218Z, 1a28a4da-5c10-4c83-b4a1-b584a6dee5de, $VDVBW,4.62,3.56,A,,,*10
2022-04-11T16:26:31.3984437Z, 1a28a4da-5c10-4c83-b4a1-b584a6dee5de, $VDVBW,4.62,3.56,A,,,*10
2022-04-11T16:26:33.4076739Z, 1a28a4da-5c10-4c83-b4a1-b584a6dee5de, $VDVBW,,,,,,*51
2022-04-11T16:26:35.3981095Z, 1a28a4da-5c10-4c83-b4a1-b584a6dee5de, $VDVBW,,,,,,*51
2022-04-11T16:26:37.3978329Z, 1a28a4da-5c10-4c83-b4a1-b584a6dee5de, $VDVBW,,,,,,*51
2022-04-11T16:26:39.3985935Z, 1a28a4da-5c10-4c83-b4a1-b584a6dee5de, $VDVBW,7.43,0.83,A,,,*1B
2022-04-11T16:26:41.3979521Z, 1a28a4da-5c10-4c83-b4a1-b584a6dee5de, $VDVBW,6.74,-0.42,A,,,*3E
2022-04-11T16:26:43.4088103Z, 1a28a4da-5c10-4c83-b4a1-b584a6dee5de, $VDVBW,7.13,0.01,A,,,*14
2022-04-11T16:26:45.5784372Z, 1a28a4da-5c10-4c83-b4a1-b584a6dee5de, $VDVBW,6.99,0.51,A,,,*12
2022-04-11T16:26:47.5986263Z, 1a28a4da-5c10-4c83-b4a1-b584a6dee5de, $VDVBW,6.99,0.51,A,,,*12
2022-04-11T16:26:49.5690482Z, 1a28a4da-5c10-4c83-b4a1-b584a6dee5de, $VDVBW,6.98,0.43,A,,,*10
2022-04-11T16:26:51.5984877Z, 1a28a4da-5c10-4c83-b4a1-b584a6dee5de, $VDVBW,7.42,0.89,A,,,*10
2022-04-11T16:26:53.6082957Z, 1a28a4da-5c10-4c83-b4a1-b584a6dee5de, $VDVBW,7.04,0.76,A,,,*12
2022-04-11T16:26:55.5888058Z, 1a28a4da-5c10-4c83-b4a1-b584a6dee5de, $VDVBW,6.84,0.59,A,,,*16
2022-04-11T16:26:57.5793228Z, 1a28a4da-5c10-4c83-b4a1-b584a6dee5de, $VDVBW,6.72,0.67,A,,,*12
2022-04-11T16:26:59.7588444Z, 1a28a4da-5c10-4c83-b4a1-b584a6dee5de, $VDVBW,6.84,0.45,A,,,*1B
2022-04-11T16:27:01.7492812Z, 1a28a4da-5c10-4c83-b4a1-b584a6dee5de, $VDVBW,6.60,0.46,A,,,*12
2022-04-11T16:27:03.7488788Z, 1a28a4da-5c10-4c83-b4a1-b584a6dee5de, $VDVBW,6.79,0.20,A,,,*1A
2022-04-11T16:27:05.7590789Z, 1a28a4da-5c10-4c83-b4a1-b584a6dee5de, $VDVBW,6.87,0.19,A,,,*11
2022-04-11T16:27:07.7493719Z, 1a28a4da-5c10-4c83-b4a1-b584a6dee5de, $VDVBW,6.78,0.33,A,,,*19
2022-04-11T16:27:09.7395992Z, 1a28a4da-5c10-4c83-b4a1-b584a6dee5de, $VDVBW,6.91,0.57,A,,,*1C
2022-04-11T16:27:11.9596712Z, 1a28a4da-5c10-4c83-b4a1-b584a6dee5de, $VDVBW,6.94,0.75,A,,,*19
2022-04-11T16:27:13.9391060Z, 1a28a4da-5c10-4c83-b4a1-b584a6dee5de, $VDVBW,6.84,1.19,A,,,*13
2022-04-11T16:27:15.9395956Z, 1a28a4da-5c10-4c83-b4a1-b584a6dee5de, $VDVBW,7.67,0.76,A,,,*17
2022-04-11T16:27:17.9398480Z, 1a28a4da-5c10-4c83-b4a1-b584a6dee5de, $VDVBW,8.31,0.45,A,,,*1B
2022-04-11T16:27:19.9492322Z, 1a28a4da-5c10-4c83-b4a1-b584a6dee5de, $VDVBW,7.65,0.66,A,,,*14
2022-04-11T16:27:21.9395234Z, 1a28a4da-5c10-4c83-b4a1-b584a6dee5de, $VDVBW,7.75,-0.28,A,,,*32
2022-04-11T16:27:23.9498818Z, 1a28a4da-5c10-4c83-b4a1-b584a6dee5de, $VDVBW,7.93,0.30,A,,,*1E
2022-04-11T16:27:26.1197743Z, 1a28a4da-5c10-4c83-b4a1-b584a6dee5de, $VDVBW,7.19,0.76,A,,,*1E
2022-04-11T16:27:28.1200235Z, 1a28a4da-5c10-4c83-b4a1-b584a6dee5de, $VDVBW,7.29,0.60,A,,,*1A
2022-04-11T16:27:30.1101106Z, 1a28a4da-5c10-4c83-b4a1-b584a6dee5de, $VDVBW,7.67,0.26,A,,,*12
2022-04-11T16:27:32.1095551Z, 1a28a4da-5c10-4c83-b4a1-b584a6dee5de, $VDVBW,7.52,0.92,A,,,*1B
2022-04-11T16:27:34.1297397Z, 1a28a4da-5c10-4c83-b4a1-b584a6dee5de, $VDVBW,7.57,0.77,A,,,*15
2022-04-11T16:27:36.1105049Z, 1a28a4da-5c10-4c83-b4a1-b584a6dee5de, $VDVBW,7.83,0.61,A,,,*1B
2022-04-11T16:27:38.1198252Z, 1a28a4da-5c10-4c83-b4a1-b584a6dee5de, $VDVBW,7.49,0.66,A,,,*1A
2022-04-11T16:27:40.2704951Z, 1a28a4da-5c10-4c83-b4a1-b584a6dee5de, $VDVBW,7.24,1.20,A,,,*12
2022-04-11T16:27:42.2500104Z, 1a28a4da-5c10-4c83-b4a1-b584a6dee5de, $VDVBW,7.55,0.78,A,,,*18
2022-04-11T16:27:44.2801572Z, 1a28a4da-5c10-4c83-b4a1-b584a6dee5de, $VDVBW,7.48,0.77,A,,,*1B
2022-04-11T16:27:46.2604777Z, 1a28a4da-5c10-4c83-b4a1-b584a6dee5de, $VDVBW,7.28,1.20,A,,,*1E
2022-04-11T16:27:48.2505438Z, 1a28a4da-5c10-4c83-b4a1-b584a6dee5de, $VDVBW,7.00,1.04,A,,,*12
2022-04-11T16:27:50.2707631Z, 1a28a4da-5c10-4c83-b4a1-b584a6dee5de, $VDVBW,6.85,0.88,A,,,*1B
2022-04-11T16:27:52.2601714Z, 1a28a4da-5c10-4c83-b4a1-b584a6dee5de, $VDVBW,6.64,1.18,A,,,*1C
2022-04-11T16:27:54.4206351Z, 1a28a4da-5c10-4c83-b4a1-b584a6dee5de, $VDVBW,5.62,0.79,A,,,*1F
2022-04-11T16:27:56.4508751Z, 1a28a4da-5c10-4c83-b4a1-b584a6dee5de, $VDVBW,5.85,-0.31,A,,,*37
2022-04-11T16:27:58.4610621Z, 1a28a4da-5c10-4c83-b4a1-b584a6dee5de, $VDVBW,6.90,0.15,A,,,*1B
2022-04-11T16:28:00.4504486Z, 1a28a4da-5c10-4c83-b4a1-b584a6dee5de, $VDVBW,7.08,0.38,A,,,*14
2022-04-11T16:28:02.4405434Z, 1a28a4da-5c10-4c83-b4a1-b584a6dee5de, $VDVBW,6.90,0.33,A,,,*1F
2022-04-11T16:28:04.4607462Z, 1a28a4da-5c10-4c83-b4a1-b584a6dee5de, $VDVBW,6.87,0.07,A,,,*1E
2022-04-11T16:28:06.5615459Z, 1a28a4da-5c10-4c83-b4a1-b584a6dee5de, $VDVBW,7.00,0.36,A,,,*12
2022-04-11T16:28:08.5709812Z, 1a28a4da-5c10-4c83-b4a1-b584a6dee5de, $VDVBW,6.87,0.38,A,,,*12
2022-04-11T16:28:10.5809431Z, 1a28a4da-5c10-4c83-b4a1-b584a6dee5de, $VDVBW,7.05,0.48,A,,,*1E
2022-04-11T16:28:12.5916105Z, 1a28a4da-5c10-4c83-b4a1-b584a6dee5de, $VDVBW,6.94,0.56,A,,,*18
2022-04-11T16:28:14.5910521Z, 1a28a4da-5c10-4c83-b4a1-b584a6dee5de, $VDVBW,7.28,1.06,A,,,*1A
2022-04-11T16:28:16.6012788Z, 1a28a4da-5c10-4c83-b4a1-b584a6dee5de, $VDVBW,7.39,1.22,A,,,*1C
2022-04-11T16:28:18.5815834Z, 1a28a4da-5c10-4c83-b4a1-b584a6dee5de, $VDVBW,7.41,1.18,A,,,*1A
2022-04-11T16:28:20.7411609Z, 1a28a4da-5c10-4c83-b4a1-b584a6dee5de, $VDVBW,7.13,1.08,A,,,*1C
2022-04-11T16:28:22.7617160Z, 1a28a4da-5c10-4c83-b4a1-b584a6dee5de, $VDVBW,7.55,1.20,A,,,*14
2022-04-11T16:28:24.7416840Z, 1a28a4da-5c10-4c83-b4a1-b584a6dee5de, $VDVBW,7.82,1.47,A,,,*1F
2022-04-11T16:28:26.7615999Z, 1a28a4da-5c10-4c83-b4a1-b584a6dee5de, $VDVBW,7.65,1.20,A,,,*17
2022-04-11T16:28:28.7612563Z, 1a28a4da-5c10-4c83-b4a1-b584a6dee5de, $VDVBW,7.11,0.87,A,,,*18
2022-04-11T16:28:30.7417177Z, 1a28a4da-5c10-4c83-b4a1-b584a6dee5de, $VDVBW,7.51,1.15,A,,,*16
2022-04-11T16:28:32.7420611Z, 1a28a4da-5c10-4c83-b4a1-b584a6dee5de, $VDVBW,7.55,1.24,A,,,*10
2022-04-11T16:28:34.9215930Z, 1a28a4da-5c10-4c83-b4a1-b584a6dee5de, $VDVBW,7.29,0.76,A,,,*1D
2022-04-11T16:28:36.9417577Z, 1a28a4da-5c10-4c83-b4a1-b584a6dee5de, $VDVBW,7.74,0.84,A,,,*18
2022-04-11T16:28:38.9224142Z, 1a28a4da-5c10-4c83-b4a1-b584a6dee5de, $VDVBW,8.46,1.10,A,,,*1A
2022-04-11T16:28:40.9224375Z, 1a28a4da-5c10-4c83-b4a1-b584a6dee5de, $VDVBW,8.32,0.86,A,,,*17
2022-04-11T16:28:42.9417375Z, 1a28a4da-5c10-4c83-b4a1-b584a6dee5de, $VDVBW,8.29,0.71,A,,,*15
2022-04-11T16:28:44.9325067Z, 1a28a4da-5c10-4c83-b4a1-b584a6dee5de, $VDVBW,8.52,0.49,A,,,*12
2022-04-11T16:28:46.9273163Z, 1a28a4da-5c10-4c83-b4a1-b584a6dee5de, $VDVBW,8.49,0.10,A,,,*14
2022-04-11T16:28:49.0871025Z, 1a28a4da-5c10-4c83-b4a1-b584a6dee5de, $VDVBW,8.57,0.41,A,,,*1F
2022-04-11T16:28:51.0978383Z, 1a28a4da-5c10-4c83-b4a1-b584a6dee5de, $VDVBW,8.16,1.20,A,,,*1C
2022-04-11T16:28:53.1070796Z, 1a28a4da-5c10-4c83-b4a1-b584a6dee5de, $VDVBW,8.13,0.87,A,,,*15
2022-04-11T16:28:55.1172755Z, 1a28a4da-5c10-4c83-b4a1-b584a6dee5de, $VDVBW,8.60,1.11,A,,,*1F
2022-04-11T16:28:57.0975994Z, 1a28a4da-5c10-4c83-b4a1-b584a6dee5de, $VDVBW,8.31,1.57,A,,,*19
2022-04-11T16:28:59.0878636Z, 1a28a4da-5c10-4c83-b4a1-b584a6dee5de, $VDVBW,7.84,1.28,A,,,*10
2022-04-11T16:29:01.2574074Z, 1a28a4da-5c10-4c83-b4a1-b584a6dee5de, $VDVBW,8.33,0.17,A,,,*1E
2022-04-11T16:29:03.2576686Z, 1a28a4da-5c10-4c83-b4a1-b584a6dee5de, $VDVBW,8.83,0.89,A,,,*12
2022-04-11T16:29:05.2778038Z, 1a28a4da-5c10-4c83-b4a1-b584a6dee5de, $VDVBW,8.29,0.87,A,,,*1C
2022-04-11T16:29:07.2780633Z, 1a28a4da-5c10-4c83-b4a1-b584a6dee5de, $VDVBW,8.25,1.03,A,,,*1D
2022-04-11T16:29:09.2782111Z, 1a28a4da-5c10-4c83-b4a1-b584a6dee5de, $VDVBW,8.12,1.28,A,,,*10
2022-04-11T16:29:11.2779533Z, 1a28a4da-5c10-4c83-b4a1-b584a6dee5de, $VDVBW,8.32,1.17,A,,,*1E
2022-04-11T16:29:13.2778873Z, 1a28a4da-5c10-4c83-b4a1-b584a6dee5de, $VDVBW,8.26,1.01,A,,,*1C
2022-04-11T16:29:15.4184934Z, 1a28a4da-5c10-4c83-b4a1-b584a6dee5de, $VDVBW,8.01,1.32,A,,,*19
2022-04-11T16:29:17.4278724Z, 1a28a4da-5c10-4c83-b4a1-b584a6dee5de, $VDVBW,8.02,1.02,A,,,*19
2022-04-11T16:29:19.4286499Z, 1a28a4da-5c10-4c83-b4a1-b584a6dee5de, $VDVBW,8.22,0.45,A,,,*19
2022-04-11T16:29:21.4185628Z, 1a28a4da-5c10-4c83-b4a1-b584a6dee5de, $VDVBW,7.99,0.24,A,,,*11
2022-04-11T16:29:23.4288028Z, 1a28a4da-5c10-4c83-b4a1-b584a6dee5de, $VDVBW,7.71,0.44,A,,,*11
2022-04-11T16:29:25.4280846Z, 1a28a4da-5c10-4c83-b4a1-b584a6dee5de, $VDVBW,7.37,0.72,A,,,*16
2022-04-11T16:29:27.3991246Z, 1a28a4da-5c10-4c83-b4a1-b584a6dee5de, $VDVBW,7.42,0.59,A,,,*1D
2022-04-11T16:29:29.5988086Z, 1a28a4da-5c10-4c83-b4a1-b584a6dee5de, $VDVBW,7.53,0.45,A,,,*10
2022-04-11T16:29:31.5889901Z, 1a28a4da-5c10-4c83-b4a1-b584a6dee5de, $VDVBW,7.58,0.73,A,,,*1E
2022-04-11T16:29:33.5890937Z, 1a28a4da-5c10-4c83-b4a1-b584a6dee5de, $VDVBW,7.83,0.42,A,,,*1A
2022-04-11T16:29:35.5886896Z, 1a28a4da-5c10-4c83-b4a1-b584a6dee5de, $VDVBW,8.32,-0.03,A,,,*37
2022-04-11T16:29:37.5783899Z, 1a28a4da-5c10-4c83-b4a1-b584a6dee5de, $VDVBW,8.19,0.25,A,,,*17
2022-04-11T16:29:39.5989732Z, 1a28a4da-5c10-4c83-b4a1-b584a6dee5de, $VDVBW,8.18,0.43,A,,,*16
2022-04-11T16:29:41.5992523Z, 1a28a4da-5c10-4c83-b4a1-b584a6dee5de, $VDVBW,8.14,0.71,A,,,*1B
2022-04-11T16:29:43.7688194Z, 1a28a4da-5c10-4c83-b4a1-b584a6dee5de, $VDVBW,8.14,0.65,A,,,*1E
2022-04-11T16:29:45.7693306Z, 1a28a4da-5c10-4c83-b4a1-b584a6dee5de, $VDVBW,8.42,0.40,A,,,*1A
2022-04-11T16:29:47.7696037Z, 1a28a4da-5c10-4c83-b4a1-b584a6dee5de, $VDVBW,8.48,0.66,A,,,*14
2022-04-11T16:29:49.7688757Z, 1a28a4da-5c10-4c83-b4a1-b584a6dee5de, $VDVBW,8.44,0.87,A,,,*17
2022-04-11T16:29:51.7890422Z, 1a28a4da-5c10-4c83-b4a1-b584a6dee5de, $VDVBW,8.44,0.26,A,,,*1C
2022-04-11T16:29:53.7695315Z, 1a28a4da-5c10-4c83-b4a1-b584a6dee5de, $VDVBW,8.42,0.50,A,,,*1B
2022-04-11T16:29:55.9595465Z, 1a28a4da-5c10-4c83-b4a1-b584a6dee5de, $VDVBW,8.32,0.58,A,,,*14
2022-04-11T16:29:57.9599085Z, 1a28a4da-5c10-4c83-b4a1-b584a6dee5de, $VDVBW,8.53,0.28,A,,,*14
2022-04-11T16:29:59.9595708Z, 1a28a4da-5c10-4c83-b4a1-b584a6dee5de, $VDVBW,8.67,0.40,A,,,*1D
2022-04-11T16:30:01.9598224Z, 1a28a4da-5c10-4c83-b4a1-b584a6dee5de, $VDVBW,8.63,0.75,A,,,*1F
2022-04-11T16:30:03.9596688Z, 1a28a4da-5c10-4c83-b4a1-b584a6dee5de, $VDVBW,8.67,0.42,A,,,*1F
2022-04-11T16:30:05.9598952Z, 1a28a4da-5c10-4c83-b4a1-b584a6dee5de, $VDVBW,8.84,0.53,A,,,*12
2022-04-11T16:30:07.9601469Z, 1a28a4da-5c10-4c83-b4a1-b584a6dee5de, $VDVBW,8.79,0.32,A,,,*17
2022-04-11T16:30:10.0902837Z, 1a28a4da-5c10-4c83-b4a1-b584a6dee5de, $VDVBW,8.68,-0.13,A,,,*39
2022-04-11T16:30:12.1099176Z, 1a28a4da-5c10-4c83-b4a1-b584a6dee5de, $VDVBW,8.60,0.00,A,,,*1E
2022-04-11T16:30:14.1099307Z, 1a28a4da-5c10-4c83-b4a1-b584a6dee5de, $VDVBW,8.46,0.56,A,,,*19
2022-04-11T16:30:16.1002300Z, 1a28a4da-5c10-4c83-b4a1-b584a6dee5de, $VDVBW,8.39,0.54,A,,,*13
2022-04-11T16:30:18.0906303Z, 1a28a4da-5c10-4c83-b4a1-b584a6dee5de, $VDVBW,8.05,0.72,A,,,*18
2022-04-11T16:30:20.1101268Z, 1a28a4da-5c10-4c83-b4a1-b584a6dee5de, $VDVBW,8.15,0.57,A,,,*1E
2022-04-11T16:30:22.0899301Z, 1a28a4da-5c10-4c83-b4a1-b584a6dee5de, $VDVBW,8.21,0.72,A,,,*1E
2022-04-11T16:30:24.2700494Z, 1a28a4da-5c10-4c83-b4a1-b584a6dee5de, $VDVBW,7.95,0.64,A,,,*19
2022-04-11T16:30:26.2704179Z, 1a28a4da-5c10-4c83-b4a1-b584a6dee5de, $VDVBW,7.61,0.72,A,,,*15
2022-04-11T16:30:28.2608447Z, 1a28a4da-5c10-4c83-b4a1-b584a6dee5de, $VDVBW,7.75,0.46,A,,,*17
2022-04-11T16:30:30.2503396Z, 1a28a4da-5c10-4c83-b4a1-b584a6dee5de, $VDVBW,7.43,1.03,A,,,*12
2022-04-11T16:30:32.2528845Z, 1a28a4da-5c10-4c83-b4a1-b584a6dee5de, $VDVBW,7.41,0.77,A,,,*12
2022-04-11T16:30:34.2505459Z, 1a28a4da-5c10-4c83-b4a1-b584a6dee5de, $VDVBW,7.51,0.37,A,,,*17
2022-04-11T16:30:36.2405058Z, 1a28a4da-5c10-4c83-b4a1-b584a6dee5de, $VDVBW,7.62,0.86,A,,,*1D
2022-04-11T16:30:38.4007778Z, 1a28a4da-5c10-4c83-b4a1-b584a6dee5de, $VDVBW,7.66,1.36,A,,,*13
2022-04-11T16:30:40.4104753Z, 1a28a4da-5c10-4c83-b4a1-b584a6dee5de, $VDVBW,7.67,1.17,A,,,*11
2022-04-11T16:30:42.4114417Z, 1a28a4da-5c10-4c83-b4a1-b584a6dee5de, $VDVBW,7.70,1.17,A,,,*17
2022-04-11T16:30:44.4306006Z, 1a28a4da-5c10-4c83-b4a1-b584a6dee5de, $VDVBW,7.90,0.76,A,,,*1F
2022-04-11T16:30:46.4109466Z, 1a28a4da-5c10-4c83-b4a1-b584a6dee5de, $VDVBW,8.03,0.37,A,,,*1F
2022-04-11T16:30:48.4211462Z, 1a28a4da-5c10-4c83-b4a1-b584a6dee5de, $VDVBW,7.99,0.32,A,,,*16
2022-04-11T16:30:50.5710180Z, 1a28a4da-5c10-4c83-b4a1-b584a6dee5de, $VDVBW,8.14,0.31,A,,,*1F
2022-04-11T16:30:52.5808296Z, 1a28a4da-5c10-4c83-b4a1-b584a6dee5de, $VDVBW,8.34,0.34,A,,,*18
2022-04-11T16:30:54.5915874Z, 1a28a4da-5c10-4c83-b4a1-b584a6dee5de, $VDVBW,8.36,0.53,A,,,*1B
2022-04-11T16:30:56.5914633Z, 1a28a4da-5c10-4c83-b4a1-b584a6dee5de, $VDVBW,8.70,0.50,A,,,*1A
2022-04-11T16:30:58.5918696Z, 1a28a4da-5c10-4c83-b4a1-b584a6dee5de, $VDVBW,8.56,0.31,A,,,*19
2022-04-11T16:31:00.5817814Z, 1a28a4da-5c10-4c83-b4a1-b584a6dee5de, $VDVBW,8.89,0.07,A,,,*1E
2022-04-11T16:31:02.5720814Z, 1a28a4da-5c10-4c83-b4a1-b584a6dee5de, $VDVBW,8.79,0.20,A,,,*14
2022-04-11T16:31:04.6921095Z, 1a28a4da-5c10-4c83-b4a1-b584a6dee5de, $VDVBW,8.33,0.55,A,,,*18
2022-04-11T16:31:06.7013134Z, 1a28a4da-5c10-4c83-b4a1-b584a6dee5de, $VDVBW,8.02,0.49,A,,,*17
2022-04-11T16:31:08.7115424Z, 1a28a4da-5c10-4c83-b4a1-b584a6dee5de, $VDVBW,8.33,0.45,A,,,*19
2022-04-11T16:31:10.6918885Z, 1a28a4da-5c10-4c83-b4a1-b584a6dee5de, $VDVBW,8.03,1.02,A,,,*18
2022-04-11T16:31:12.7122055Z, 1a28a4da-5c10-4c83-b4a1-b584a6dee5de, $VDVBW,8.23,0.81,A,,,*10
2022-04-11T16:31:14.6920135Z, 1a28a4da-5c10-4c83-b4a1-b584a6dee5de, $VDVBW,8.64,0.65,A,,,*19
2022-04-11T16:31:16.7015997Z, 1a28a4da-5c10-4c83-b4a1-b584a6dee5de, $VDVBW,8.59,0.64,A,,,*16
2022-04-11T16:31:18.8425481Z, 1a28a4da-5c10-4c83-b4a1-b584a6dee5de, $VDVBW,8.51,0.50,A,,,*19
2022-04-11T16:31:20.8517834Z, 1a28a4da-5c10-4c83-b4a1-b584a6dee5de, $VDVBW,8.74,0.07,A,,,*1C
2022-04-11T16:31:22.8420766Z, 1a28a4da-5c10-4c83-b4a1-b584a6dee5de, $VDVBW,8.32,0.45,A,,,*18
2022-04-11T16:31:24.8319011Z, 1a28a4da-5c10-4c83-b4a1-b584a6dee5de, $VDVBW,7.85,0.75,A,,,*18
2022-04-11T16:31:26.8528496Z, 1a28a4da-5c10-4c83-b4a1-b584a6dee5de, $VDVBW,7.78,0.89,A,,,*19
2022-04-11T16:31:28.8322061Z, 1a28a4da-5c10-4c83-b4a1-b584a6dee5de, $VDVBW,7.61,1.48,A,,,*1D
2022-04-11T16:31:30.8323933Z, 1a28a4da-5c10-4c83-b4a1-b584a6dee5de, $VDVBW,6.41,1.30,A,,,*11
2022-04-11T16:31:32.9825143Z, 1a28a4da-5c10-4c83-b4a1-b584a6dee5de, $VDVBW,6.09,0.20,A,,,*1D
2022-04-11T16:31:34.9722692Z, 1a28a4da-5c10-4c83-b4a1-b584a6dee5de, $VDVBW,6.92,-0.55,A,,,*30
2022-04-11T16:31:36.9924389Z, 1a28a4da-5c10-4c83-b4a1-b584a6dee5de, $VDVBW,7.32,0.32,A,,,*17
2022-04-11T16:31:38.9727434Z, 1a28a4da-5c10-4c83-b4a1-b584a6dee5de, $VDVBW,7.26,0.35,A,,,*15
2022-04-11T16:31:40.9725900Z, 1a28a4da-5c10-4c83-b4a1-b584a6dee5de, $VDVBW,7.62,-0.06,A,,,*38
2022-04-11T16:31:42.9729860Z, 1a28a4da-5c10-4c83-b4a1-b584a6dee5de, $VDVBW,8.17,-0.10,A,,,*32
2022-04-11T16:31:45.1132510Z, 1a28a4da-5c10-4c83-b4a1-b584a6dee5de, $VDVBW,8.29,-0.08,A,,,*36
2022-04-11T16:31:47.1334708Z, 1a28a4da-5c10-4c83-b4a1-b584a6dee5de, $VDVBW,8.00,-0.45,A,,,*34
2022-04-11T16:31:49.1131723Z, 1a28a4da-5c10-4c83-b4a1-b584a6dee5de, $VDVBW,7.53,-0.40,A,,,*38
2022-04-11T16:31:51.1333380Z, 1a28a4da-5c10-4c83-b4a1-b584a6dee5de, $VDVBW,7.53,0.15,A,,,*15
2022-04-11T16:31:53.1334077Z, 1a28a4da-5c10-4c83-b4a1-b584a6dee5de, $VDVBW,6.99,0.37,A,,,*12
2022-04-11T16:31:55.1137532Z, 1a28a4da-5c10-4c83-b4a1-b584a6dee5de, $VDVBW,6.80,0.67,A,,,*1F
2022-04-11T16:31:57.1330948Z, 1a28a4da-5c10-4c83-b4a1-b584a6dee5de, $VDVBW,7.10,0.70,A,,,*11
2022-04-11T16:31:59.2638839Z, 1a28a4da-5c10-4c83-b4a1-b584a6dee5de, $VDVBW,7.74,0.99,A,,,*14
2022-04-11T16:32:01.2731300Z, 1a28a4da-5c10-4c83-b4a1-b584a6dee5de, $VDVBW,7.80,1.18,A,,,*17
2022-04-11T16:32:03.2731415Z, 1a28a4da-5c10-4c83-b4a1-b584a6dee5de, $VDVBW,8.40,1.02,A,,,*1F
2022-04-11T16:32:05.2833413Z, 1a28a4da-5c10-4c83-b4a1-b584a6dee5de, $VDVBW,8.55,0.87,A,,,*17
2022-04-11T16:32:07.2837169Z, 1a28a4da-5c10-4c83-b4a1-b584a6dee5de, $VDVBW,7.95,1.11,A,,,*1A
2022-04-11T16:32:09.2839663Z, 1a28a4da-5c10-4c83-b4a1-b584a6dee5de, $VDVBW,8.20,0.96,A,,,*15
2022-04-11T16:32:11.2537678Z, 1a28a4da-5c10-4c83-b4a1-b584a6dee5de, $VDVBW,8.29,0.99,A,,,*13
2022-04-11T16:32:13.3736321Z, 1a28a4da-5c10-4c83-b4a1-b584a6dee5de, $VDVBW,8.00,1.35,A,,,*1F
2022-04-11T16:32:15.3739695Z, 1a28a4da-5c10-4c83-b4a1-b584a6dee5de, $VDVBW,7.96,1.02,A,,,*1B
2022-04-11T16:32:17.3739622Z, 1a28a4da-5c10-4c83-b4a1-b584a6dee5de, $VDVBW,8.54,1.06,A,,,*1E
2022-04-11T16:32:19.3743965Z, 1a28a4da-5c10-4c83-b4a1-b584a6dee5de, $VDVBW,8.04,0.75,A,,,*1E
2022-04-11T16:32:21.3945614Z, 1a28a4da-5c10-4c83-b4a1-b584a6dee5de, $VDVBW,8.21,1.00,A,,,*1A
2022-04-11T16:32:23.3842190Z, 1a28a4da-5c10-4c83-b4a1-b584a6dee5de, $VDVBW,8.25,0.75,A,,,*1D
2022-04-11T16:32:25.3941216Z, 1a28a4da-5c10-4c83-b4a1-b584a6dee5de, $VDVBW,8.06,0.92,A,,,*15
2022-04-11T16:32:27.5643375Z, 1a28a4da-5c10-4c83-b4a1-b584a6dee5de, $VDVBW,7.95,0.63,A,,,*1E
2022-04-11T16:32:29.5446668Z, 1a28a4da-5c10-4c83-b4a1-b584a6dee5de, $VDVBW,8.19,0.82,A,,,*1A
2022-04-11T16:32:31.5789161Z, 1a28a4da-5c10-4c83-b4a1-b584a6dee5de, $VDVBW,8.70,0.48,A,,,*13
2022-04-11T16:32:33.5742251Z, 1a28a4da-5c10-4c83-b4a1-b584a6dee5de, $VDVBW,8.62,0.62,A,,,*18
2022-04-11T16:32:35.5545553Z, 1a28a4da-5c10-4c83-b4a1-b584a6dee5de, $VDVBW,8.77,0.61,A,,,*1F
2022-04-11T16:32:37.5351406Z, 1a28a4da-5c10-4c83-b4a1-b584a6dee5de, $VDVBW,8.94,0.52,A,,,*12
2022-04-11T16:32:39.7251727Z, 1a28a4da-5c10-4c83-b4a1-b584a6dee5de, $VDVBW,9.06,0.51,A,,,*1B
2022-04-11T16:32:41.7447950Z, 1a28a4da-5c10-4c83-b4a1-b584a6dee5de, $VDVBW,8.42,0.99,A,,,*1E
2022-04-11T16:32:43.7550048Z, 1a28a4da-5c10-4c83-b4a1-b584a6dee5de, $VDVBW,8.49,1.10,A,,,*15
2022-04-11T16:32:45.7344671Z, 1a28a4da-5c10-4c83-b4a1-b584a6dee5de, $VDVBW,8.54,0.87,A,,,*16
2022-04-11T16:32:47.7450352Z, 1a28a4da-5c10-4c83-b4a1-b584a6dee5de, $VDVBW,8.34,1.15,A,,,*1A
2022-04-11T16:32:49.7349287Z, 1a28a4da-5c10-4c83-b4a1-b584a6dee5de, $VDVBW,8.03,0.96,A,,,*14
2022-04-11T16:32:51.7354099Z, 1a28a4da-5c10-4c83-b4a1-b584a6dee5de, $VDVBW,7.96,0.62,A,,,*1C
2022-04-11T16:32:53.9149154Z, 1a28a4da-5c10-4c83-b4a1-b584a6dee5de, $VDVBW,7.99,0.62,A,,,*13
2022-04-11T16:32:55.9052086Z, 1a28a4da-5c10-4c83-b4a1-b584a6dee5de, $VDVBW,7.76,0.98,A,,,*17
2022-04-11T16:32:57.9054414Z, 1a28a4da-5c10-4c83-b4a1-b584a6dee5de, $VDVBW,7.97,0.63,A,,,*1C
2022-04-11T16:32:59.9149890Z, 1a28a4da-5c10-4c83-b4a1-b584a6dee5de, $VDVBW,8.41,0.85,A,,,*10
2022-04-11T16:33:01.9049762Z, 1a28a4da-5c10-4c83-b4a1-b584a6dee5de, $VDVBW,8.22,1.10,A,,,*18
2022-04-11T16:33:03.9255908Z, 1a28a4da-5c10-4c83-b4a1-b584a6dee5de, $VDVBW,7.91,0.84,A,,,*13
2022-04-11T16:33:05.9059383Z, 1a28a4da-5c10-4c83-b4a1-b584a6dee5de, $VDVBW,7.92,0.43,A,,,*1B
2022-04-11T16:33:08.0754682Z, 1a28a4da-5c10-4c83-b4a1-b584a6dee5de, $VDVBW,8.07,0.92,A,,,*14
2022-04-11T16:33:10.0957143Z, 1a28a4da-5c10-4c83-b4a1-b584a6dee5de, $VDVBW,7.85,0.74,A,,,*19
2022-04-11T16:33:12.0755349Z, 1a28a4da-5c10-4c83-b4a1-b584a6dee5de, $VDVBW,8.20,0.45,A,,,*1B
2022-04-11T16:33:14.0957023Z, 1a28a4da-5c10-4c83-b4a1-b584a6dee5de, $VDVBW,8.70,0.69,A,,,*10
2022-04-11T16:33:16.0862113Z, 1a28a4da-5c10-4c83-b4a1-b584a6dee5de, $VDVBW,8.71,1.14,A,,,*1A
2022-04-11T16:33:18.0755281Z, 1a28a4da-5c10-4c83-b4a1-b584a6dee5de, $VDVBW,8.10,0.84,A,,,*15
2022-04-11T16:33:20.0958057Z, 1a28a4da-5c10-4c83-b4a1-b584a6dee5de, $VDVBW,8.01,0.99,A,,,*19
2022-04-11T16:33:22.2165182Z, 1a28a4da-5c10-4c83-b4a1-b584a6dee5de, $VDVBW,8.08,1.02,A,,,*13
2022-04-11T16:33:24.2263933Z, 1a28a4da-5c10-4c83-b4a1-b584a6dee5de, $VDVBW,7.98,1.09,A,,,*1E
2022-04-11T16:33:26.2065729Z, 1a28a4da-5c10-4c83-b4a1-b584a6dee5de, $VDVBW,7.98,0.54,A,,,*17
2022-04-11T16:33:28.2058595Z, 1a28a4da-5c10-4c83-b4a1-b584a6dee5de, $VDVBW,8.53,0.65,A,,,*1D
2022-04-11T16:33:30.2263128Z, 1a28a4da-5c10-4c83-b4a1-b584a6dee5de, $VDVBW,8.42,0.94,A,,,*13
2022-04-11T16:33:32.2268345Z, 1a28a4da-5c10-4c83-b4a1-b584a6dee5de, $VDVBW,8.25,0.60,A,,,*19
2022-04-11T16:33:34.3764205Z, 1a28a4da-5c10-4c83-b4a1-b584a6dee5de, $VDVBW,8.38,0.70,A,,,*14
2022-04-11T16:33:36.4061751Z, 1a28a4da-5c10-4c83-b4a1-b584a6dee5de, $VDVBW,8.44,1.42,A,,,*1F
2022-04-11T16:33:38.3866873Z, 1a28a4da-5c10-4c83-b4a1-b584a6dee5de, $VDVBW,8.33,1.06,A,,,*1F
2022-04-11T16:33:40.3864866Z, 1a28a4da-5c10-4c83-b4a1-b584a6dee5de, $VDVBW,8.25,0.57,A,,,*1D
2022-04-11T16:33:42.3862765Z, 1a28a4da-5c10-4c83-b4a1-b584a6dee5de, $VDVBW,7.90,0.82,A,,,*14
2022-04-11T16:33:44.3869296Z, 1a28a4da-5c10-4c83-b4a1-b584a6dee5de, $VDVBW,7.67,0.60,A,,,*10
2022-04-11T16:33:46.3864098Z, 1a28a4da-5c10-4c83-b4a1-b584a6dee5de, $VDVBW,7.11,0.20,A,,,*15
2022-04-11T16:33:48.5469279Z, 1a28a4da-5c10-4c83-b4a1-b584a6dee5de, $VDVBW,6.94,-0.03,A,,,*35
2022-04-11T16:33:50.5668197Z, 1a28a4da-5c10-4c83-b4a1-b584a6dee5de, $VDVBW,7.05,0.18,A,,,*1B
2022-04-11T16:33:52.5567868Z, 1a28a4da-5c10-4c83-b4a1-b584a6dee5de, $VDVBW,6.90,0.25,A,,,*18
2022-04-11T16:33:54.5475795Z, 1a28a4da-5c10-4c83-b4a1-b584a6dee5de, $VDVBW,6.78,0.43,A,,,*1E
2022-04-11T16:33:56.5674002Z, 1a28a4da-5c10-4c83-b4a1-b584a6dee5de, $VDVBW,7.18,0.34,A,,,*19
2022-04-11T16:33:58.5576909Z, 1a28a4da-5c10-4c83-b4a1-b584a6dee5de, $VDVBW,7.12,0.80,A,,,*1C
2022-04-11T16:34:00.5669925Z, 1a28a4da-5c10-4c83-b4a1-b584a6dee5de, $VDVBW,7.07,0.59,A,,,*1C
2022-04-11T16:34:02.6675190Z, 1a28a4da-5c10-4c83-b4a1-b584a6dee5de, $VDVBW,7.78,0.62,A,,,*1C
2022-04-11T16:34:04.6776992Z, 1a28a4da-5c10-4c83-b4a1-b584a6dee5de, $VDVBW,7.57,0.60,A,,,*13
2022-04-11T16:34:06.6672012Z, 1a28a4da-5c10-4c83-b4a1-b584a6dee5de, $VDVBW,7.23,0.96,A,,,*19
2022-04-11T16:34:08.6771754Z, 1a28a4da-5c10-4c83-b4a1-b584a6dee5de, $VDVBW,7.41,0.93,A,,,*18
2022-04-11T16:34:10.6776759Z, 1a28a4da-5c10-4c83-b4a1-b584a6dee5de, $VDVBW,7.65,0.56,A,,,*17
2022-04-11T16:34:12.6779209Z, 1a28a4da-5c10-4c83-b4a1-b584a6dee5de, $VDVBW,7.33,0.24,A,,,*11
2022-04-11T16:34:14.6881270Z, 1a28a4da-5c10-4c83-b4a1-b584a6dee5de, $VDVBW,7.39,0.20,A,,,*1F
2022-04-11T16:34:16.8476977Z, 1a28a4da-5c10-4c83-b4a1-b584a6dee5de, $VDVBW,7.76,0.30,A,,,*15
2022-04-11T16:34:18.8379744Z, 1a28a4da-5c10-4c83-b4a1-b584a6dee5de, $VDVBW,7.64,-0.02,A,,,*3A
2022-04-11T16:34:20.8377543Z, 1a28a4da-5c10-4c83-b4a1-b584a6dee5de, $VDVBW,7.44,0.67,A,,,*16
2022-04-11T16:34:22.8576299Z, 1a28a4da-5c10-4c83-b4a1-b584a6dee5de, $VDVBW,7.51,0.78,A,,,*1C
2022-04-11T16:34:24.8581315Z, 1a28a4da-5c10-4c83-b4a1-b584a6dee5de, $VDVBW,7.70,0.43,A,,,*17
2022-04-11T16:34:26.8380859Z, 1a28a4da-5c10-4c83-b4a1-b584a6dee5de, $VDVBW,7.70,-0.18,A,,,*34
2022-04-11T16:34:28.9982338Z, 1a28a4da-5c10-4c83-b4a1-b584a6dee5de, $VDVBW,7.86,0.10,A,,,*18
2022-04-11T16:34:30.9982838Z, 1a28a4da-5c10-4c83-b4a1-b584a6dee5de, $VDVBW,8.05,-0.70,A,,,*37
2022-04-11T16:34:33.0184587Z, 1a28a4da-5c10-4c83-b4a1-b584a6dee5de, $VDVBW,8.56,-0.61,A,,,*31
2022-04-11T16:34:34.9985334Z, 1a28a4da-5c10-4c83-b4a1-b584a6dee5de, $VDVBW,8.99,-0.36,A,,,*30
2022-04-11T16:34:36.9983767Z, 1a28a4da-5c10-4c83-b4a1-b584a6dee5de, $VDVBW,8.62,-0.38,A,,,*3A
2022-04-11T16:34:38.9986082Z, 1a28a4da-5c10-4c83-b4a1-b584a6dee5de, $VDVBW,8.34,-0.15,A,,,*36
2022-04-11T16:34:40.9985275Z, 1a28a4da-5c10-4c83-b4a1-b584a6dee5de, $VDVBW,8.31,0.64,A,,,*18
2022-04-11T16:34:43.1590661Z, 1a28a4da-5c10-4c83-b4a1-b584a6dee5de, $VDVBW,7.80,1.05,A,,,*1B
2022-04-11T16:34:45.1682582Z, 1a28a4da-5c10-4c83-b4a1-b584a6dee5de, $VDVBW,7.39,0.93,A,,,*17
2022-04-11T16:34:47.1886546Z, 1a28a4da-5c10-4c83-b4a1-b584a6dee5de, $VDVBW,7.61,1.03,A,,,*12
2022-04-11T16:34:49.1891810Z, 1a28a4da-5c10-4c83-b4a1-b584a6dee5de, $VDVBW,7.70,1.08,A,,,*19
2022-04-11T16:34:51.1684760Z, 1a28a4da-5c10-4c83-b4a1-b584a6dee5de, $VDVBW,7.63,0.54,A,,,*13
2022-04-11T16:34:53.1687580Z, 1a28a4da-5c10-4c83-b4a1-b584a6dee5de, $VDVBW,7.99,0.39,A,,,*1D
2022-04-11T16:34:55.1812909Z, 1a28a4da-5c10-4c83-b4a1-b584a6dee5de, $VDVBW,8.33,0.71,A,,,*1E
2022-04-11T16:34:57.3287511Z, 1a28a4da-5c10-4c83-b4a1-b584a6dee5de, $VDVBW,8.44,0.75,A,,,*1A
2022-04-11T16:34:59.3392237Z, 1a28a4da-5c10-4c83-b4a1-b584a6dee5de, $VDVBW,8.58,0.47,A,,,*16
2022-04-11T16:35:01.3489314Z, 1a28a4da-5c10-4c83-b4a1-b584a6dee5de, $VDVBW,8.69,0.29,A,,,*1C
2022-04-11T16:35:03.3488651Z, 1a28a4da-5c10-4c83-b4a1-b584a6dee5de, $VDVBW,8.78,0.23,A,,,*16
2022-04-11T16:35:05.3493793Z, 1a28a4da-5c10-4c83-b4a1-b584a6dee5de, $VDVBW,8.79,0.33,A,,,*16
2022-04-11T16:35:07.3397010Z, 1a28a4da-5c10-4c83-b4a1-b584a6dee5de, $VDVBW,8.31,-0.04,A,,,*33
2022-04-11T16:35:09.3499750Z, 1a28a4da-5c10-4c83-b4a1-b584a6dee5de, $VDVBW,8.60,-0.27,A,,,*36
2022-04-11T16:35:11.5194734Z, 1a28a4da-5c10-4c83-b4a1-b584a6dee5de, $VDVBW,8.82,0.20,A,,,*10
2022-04-11T16:35:13.4994831Z, 1a28a4da-5c10-4c83-b4a1-b584a6dee5de, $VDVBW,8.68,0.45,A,,,*17
2022-04-11T16:35:15.5199974Z, 1a28a4da-5c10-4c83-b4a1-b584a6dee5de, $VDVBW,8.61,-0.01,A,,,*33
2022-04-11T16:35:17.4896422Z, 1a28a4da-5c10-4c83-b4a1-b584a6dee5de, $VDVBW,8.84,0.63,A,,,*11
2022-04-11T16:35:19.4998346Z, 1a28a4da-5c10-4c83-b4a1-b584a6dee5de, $VDVBW,8.24,1.14,A,,,*1A
2022-04-11T16:35:21.5101289Z, 1a28a4da-5c10-4c83-b4a1-b584a6dee5de, $VDVBW,7.99,0.89,A,,,*16
2022-04-11T16:35:23.6302536Z, 1a28a4da-5c10-4c83-b4a1-b584a6dee5de, $VDVBW,7.93,0.90,A,,,*14
2022-04-11T16:35:25.6703426Z, 1a28a4da-5c10-4c83-b4a1-b584a6dee5de, $VDVBW,7.47,1.54,A,,,*14
2022-04-11T16:35:27.6496971Z, 1a28a4da-5c10-4c83-b4a1-b584a6dee5de, $VDVBW,7.85,1.15,A,,,*1F
2022-04-11T16:35:29.6698633Z, 1a28a4da-5c10-4c83-b4a1-b584a6dee5de, $VDVBW,8.89,0.92,A,,,*12
2022-04-11T16:35:31.6502406Z, 1a28a4da-5c10-4c83-b4a1-b584a6dee5de, $VDVBW,8.32,0.92,A,,,*12
2022-04-11T16:35:33.6499120Z, 1a28a4da-5c10-4c83-b4a1-b584a6dee5de, $VDVBW,7.97,0.58,A,,,*14
2022-04-11T16:35:35.6700954Z, 1a28a4da-5c10-4c83-b4a1-b584a6dee5de, $VDVBW,8.61,0.09,A,,,*16
2022-04-11T16:35:37.8208990Z, 1a28a4da-5c10-4c83-b4a1-b584a6dee5de, $VDVBW,8.87,0.12,A,,,*14
2022-04-11T16:35:39.8303612Z, 1a28a4da-5c10-4c83-b4a1-b584a6dee5de, $VDVBW,8.20,0.33,A,,,*1A
2022-04-11T16:35:41.8109615Z, 1a28a4da-5c10-4c83-b4a1-b584a6dee5de, $VDVBW,8.69,0.43,A,,,*10
2022-04-11T16:35:43.8309248Z, 1a28a4da-5c10-4c83-b4a1-b584a6dee5de, $VDVBW,9.01,0.31,A,,,*1A
2022-04-11T16:35:45.8102904Z, 1a28a4da-5c10-4c83-b4a1-b584a6dee5de, $VDVBW,8.38,0.65,A,,,*10
2022-04-11T16:35:47.8205123Z, 1a28a4da-5c10-4c83-b4a1-b584a6dee5de, $VDVBW,7.86,0.60,A,,,*1F
2022-04-11T16:35:49.8209658Z, 1a28a4da-5c10-4c83-b4a1-b584a6dee5de, $VDVBW,7.87,0.56,A,,,*1B
2022-04-11T16:35:51.9610153Z, 1a28a4da-5c10-4c83-b4a1-b584a6dee5de, $VDVBW,7.66,0.36,A,,,*12
2022-04-11T16:35:53.9811744Z, 1a28a4da-5c10-4c83-b4a1-b584a6dee5de, $VDVBW,7.73,0.60,A,,,*15
2022-04-11T16:35:55.9510405Z, 1a28a4da-5c10-4c83-b4a1-b584a6dee5de, $VDVBW,7.94,0.58,A,,,*17
2022-04-11T16:35:57.9410207Z, 1a28a4da-5c10-4c83-b4a1-b584a6dee5de, $VDVBW,7.52,0.40,A,,,*14
2022-04-11T16:35:59.9611825Z, 1a28a4da-5c10-4c83-b4a1-b584a6dee5de, $VDVBW,7.44,0.49,A,,,*1A
2022-04-11T16:36:01.9609173Z, 1a28a4da-5c10-4c83-b4a1-b584a6dee5de, $VDVBW,7.38,0.36,A,,,*19
2022-04-11T16:36:03.9615161Z, 1a28a4da-5c10-4c83-b4a1-b584a6dee5de, $VDVBW,7.31,-0.04,A,,,*3C
2022-04-11T16:36:06.1509539Z, 1a28a4da-5c10-4c83-b4a1-b584a6dee5de, $VDVBW,7.24,0.09,A,,,*18
2022-04-11T16:36:08.1711162Z, 1a28a4da-5c10-4c83-b4a1-b584a6dee5de, $VDVBW,7.48,0.31,A,,,*19
2022-04-11T16:36:10.1510246Z, 1a28a4da-5c10-4c83-b4a1-b584a6dee5de, $VDVBW,7.85,0.00,A,,,*1A
2022-04-11T16:36:12.1519760Z, 1a28a4da-5c10-4c83-b4a1-b584a6dee5de, $VDVBW,8.47,0.15,A,,,*1F
2022-04-11T16:36:14.1512488Z, 1a28a4da-5c10-4c83-b4a1-b584a6dee5de, $VDVBW,8.15,0.29,A,,,*17
2022-04-11T16:36:16.1516591Z, 1a28a4da-5c10-4c83-b4a1-b584a6dee5de, $VDVBW,8.28,0.51,A,,,*16
2022-04-11T16:36:18.3915377Z, 1a28a4da-5c10-4c83-b4a1-b584a6dee5de, $VDVBW,8.43,0.58,A,,,*12
2022-04-11T16:36:20.4017812Z, 1a28a4da-5c10-4c83-b4a1-b584a6dee5de, $VDVBW,8.28,0.88,A,,,*12
2022-04-11T16:36:22.4114893Z, 1a28a4da-5c10-4c83-b4a1-b584a6dee5de, $VDVBW,7.87,0.42,A,,,*1E
2022-04-11T16:36:24.4222829Z, 1a28a4da-5c10-4c83-b4a1-b584a6dee5de, $VDVBW,8.33,0.24,A,,,*1E
2022-04-11T16:36:26.4016506Z, 1a28a4da-5c10-4c83-b4a1-b584a6dee5de, $VDVBW,7.94,-0.01,A,,,*36
2022-04-11T16:36:28.4019015Z, 1a28a4da-5c10-4c83-b4a1-b584a6dee5de, $VDVBW,7.70,0.49,A,,,*1D
2022-04-11T16:36:30.4021362Z, 1a28a4da-5c10-4c83-b4a1-b584a6dee5de, $VDVBW,7.78,0.13,A,,,*1A
2022-04-11T16:36:32.5517817Z, 1a28a4da-5c10-4c83-b4a1-b584a6dee5de, $VDVBW,7.57,0.46,A,,,*17
2022-04-11T16:36:34.5720175Z, 1a28a4da-5c10-4c83-b4a1-b584a6dee5de, $VDVBW,7.30,0.77,A,,,*14
2022-04-11T16:36:36.5426649Z, 1a28a4da-5c10-4c83-b4a1-b584a6dee5de, $VDVBW,7.51,0.65,A,,,*10
2022-04-11T16:36:38.5519802Z, 1a28a4da-5c10-4c83-b4a1-b584a6dee5de, $VDVBW,7.90,-0.27,A,,,*36
2022-04-11T16:36:40.5626179Z, 1a28a4da-5c10-4c83-b4a1-b584a6dee5de, $VDVBW,6.50,0.93,A,,,*19
2022-04-11T16:36:42.5728665Z, 1a28a4da-5c10-4c83-b4a1-b584a6dee5de, $VDVBW,6.84,0.17,A,,,*1C
2022-04-11T16:36:44.5726328Z, 1a28a4da-5c10-4c83-b4a1-b584a6dee5de, $VDVBW,7.28,-0.36,A,,,*35
2022-04-11T16:36:46.7321766Z, 1a28a4da-5c10-4c83-b4a1-b584a6dee5de, $VDVBW,7.06,-0.47,A,,,*3F
2022-04-11T16:36:48.7224920Z, 1a28a4da-5c10-4c83-b4a1-b584a6dee5de, $VDVBW,6.90,0.22,A,,,*1F
2022-04-11T16:36:50.7325199Z, 1a28a4da-5c10-4c83-b4a1-b584a6dee5de, $VDVBW,7.36,0.03,A,,,*11
2022-04-11T16:36:52.7327320Z, 1a28a4da-5c10-4c83-b4a1-b584a6dee5de, $VDVBW,7.52,0.07,A,,,*17
2022-04-11T16:36:54.7231551Z, 1a28a4da-5c10-4c83-b4a1-b584a6dee5de, $VDVBW,7.20,0.23,A,,,*14
2022-04-11T16:36:56.7433115Z, 1a28a4da-5c10-4c83-b4a1-b584a6dee5de, $VDVBW,7.57,0.37,A,,,*11
2022-04-11T16:36:58.7326384Z, 1a28a4da-5c10-4c83-b4a1-b584a6dee5de, $VDVBW,7.79,0.57,A,,,*1B
2022-04-11T16:37:00.8933514Z, 1a28a4da-5c10-4c83-b4a1-b584a6dee5de, $VDVBW,7.81,0.30,A,,,*1D
2022-04-11T16:37:02.8930736Z, 1a28a4da-5c10-4c83-b4a1-b584a6dee5de, $VDVBW,8.01,0.37,A,,,*1D
2022-04-11T16:37:04.9031015Z, 1a28a4da-5c10-4c83-b4a1-b584a6dee5de, $VDVBW,8.24,0.89,A,,,*1F
2022-04-11T16:37:06.8934182Z, 1a28a4da-5c10-4c83-b4a1-b584a6dee5de, $VDVBW,8.23,0.86,A,,,*17
2022-04-11T16:37:08.9044918Z, 1a28a4da-5c10-4c83-b4a1-b584a6dee5de, $VDVBW,8.39,-0.01,A,,,*3E
2022-04-11T16:37:10.8932358Z, 1a28a4da-5c10-4c83-b4a1-b584a6dee5de, $VDVBW,8.32,0.69,A,,,*16
2022-04-11T16:37:13.0637292Z, 1a28a4da-5c10-4c83-b4a1-b584a6dee5de, $VDVBW,7.97,1.06,A,,,*1E
2022-04-11T16:37:15.0739040Z, 1a28a4da-5c10-4c83-b4a1-b584a6dee5de, $VDVBW,7.83,0.93,A,,,*16
2022-04-11T16:37:17.0732514Z, 1a28a4da-5c10-4c83-b4a1-b584a6dee5de, $VDVBW,8.04,0.80,A,,,*14
2022-04-11T16:37:19.0735007Z, 1a28a4da-5c10-4c83-b4a1-b584a6dee5de, $VDVBW,8.29,0.69,A,,,*1C
2022-04-11T16:37:21.0737647Z, 1a28a4da-5c10-4c83-b4a1-b584a6dee5de, $VDVBW,8.31,0.53,A,,,*1C
2022-04-11T16:37:23.0735345Z, 1a28a4da-5c10-4c83-b4a1-b584a6dee5de, $VDVBW,8.18,0.67,A,,,*10
2022-04-11T16:37:25.0734608Z, 1a28a4da-5c10-4c83-b4a1-b584a6dee5de, $VDVBW,8.53,0.50,A,,,*1B
2022-04-11T16:37:27.2437000Z, 1a28a4da-5c10-4c83-b4a1-b584a6dee5de, $VDVBW,8.44,0.32,A,,,*19
2022-04-11T16:37:29.2238015Z, 1a28a4da-5c10-4c83-b4a1-b584a6dee5de, $VDVBW,8.26,0.22,A,,,*1C
2022-04-11T16:37:31.2539250Z, 1a28a4da-5c10-4c83-b4a1-b584a6dee5de, $VDVBW,8.18,-0.41,A,,,*39
2022-04-11T16:37:33.2536997Z, 1a28a4da-5c10-4c83-b4a1-b584a6dee5de, $VDVBW,8.47,-0.28,A,,,*3C
2022-04-11T16:37:35.2546475Z, 1a28a4da-5c10-4c83-b4a1-b584a6dee5de, $VDVBW,8.31,-0.49,A,,,*3A
2022-04-11T16:37:37.2340210Z, 1a28a4da-5c10-4c83-b4a1-b584a6dee5de, $VDVBW,8.49,-0.41,A,,,*3D
2022-04-11T16:37:39.2541761Z, 1a28a4da-5c10-4c83-b4a1-b584a6dee5de, $VDVBW,8.53,0.25,A,,,*19
2022-04-11T16:37:41.4039466Z, 1a28a4da-5c10-4c83-b4a1-b584a6dee5de, $VDVBW,8.75,0.49,A,,,*17
2022-04-11T16:37:43.3940232Z, 1a28a4da-5c10-4c83-b4a1-b584a6dee5de, $VDVBW,8.84,0.19,A,,,*1C
2022-04-11T16:37:45.3942819Z, 1a28a4da-5c10-4c83-b4a1-b584a6dee5de, $VDVBW,8.70,0.50,A,,,*1A
2022-04-11T16:37:47.3945852Z, 1a28a4da-5c10-4c83-b4a1-b584a6dee5de, $VDVBW,8.39,0.69,A,,,*1D
2022-04-11T16:37:49.4141879Z, 1a28a4da-5c10-4c83-b4a1-b584a6dee5de, $VDVBW,8.63,0.08,A,,,*15
2022-04-11T16:37:51.3942002Z, 1a28a4da-5c10-4c83-b4a1-b584a6dee5de, $VDVBW,8.79,0.05,A,,,*13
2022-04-11T16:37:53.3944706Z, 1a28a4da-5c10-4c83-b4a1-b584a6dee5de, $VDVBW,8.64,0.43,A,,,*1D
2022-04-11T16:37:55.5545016Z, 1a28a4da-5c10-4c83-b4a1-b584a6dee5de, $VDVBW,8.75,0.90,A,,,*13
2022-04-11T16:37:57.5449358Z, 1a28a4da-5c10-4c83-b4a1-b584a6dee5de, $VDVBW,8.95,0.67,A,,,*15
2022-04-11T16:37:59.5647942Z, 1a28a4da-5c10-4c83-b4a1-b584a6dee5de, $VDVBW,8.72,0.77,A,,,*1D
2022-04-11T16:38:01.5650183Z, 1a28a4da-5c10-4c83-b4a1-b584a6dee5de, $VDVBW,8.33,0.78,A,,,*17
2022-04-11T16:38:03.5648133Z, 1a28a4da-5c10-4c83-b4a1-b584a6dee5de, $VDVBW,8.37,0.44,A,,,*1C
2022-04-11T16:38:05.5451384Z, 1a28a4da-5c10-4c83-b4a1-b584a6dee5de, $VDVBW,8.59,0.25,A,,,*13
2022-04-11T16:38:07.6954804Z, 1a28a4da-5c10-4c83-b4a1-b584a6dee5de, $VDVBW,8.64,0.26,A,,,*1E
2022-04-11T16:38:09.7156541Z, 1a28a4da-5c10-4c83-b4a1-b584a6dee5de, $VDVBW,8.35,0.41,A,,,*1B
2022-04-11T16:38:11.7149257Z, 1a28a4da-5c10-4c83-b4a1-b584a6dee5de, $VDVBW,8.13,0.36,A,,,*1F
2022-04-11T16:38:13.7251165Z, 1a28a4da-5c10-4c83-b4a1-b584a6dee5de, $VDVBW,8.23,0.27,A,,,*1C
2022-04-11T16:38:15.7154474Z, 1a28a4da-5c10-4c83-b4a1-b584a6dee5de, $VDVBW,8.08,0.22,A,,,*10
2022-04-11T16:38:17.7059868Z, 1a28a4da-5c10-4c83-b4a1-b584a6dee5de, $VDVBW,7.95,0.89,A,,,*1A
2022-04-11T16:38:19.7052550Z, 1a28a4da-5c10-4c83-b4a1-b584a6dee5de, $VDVBW,8.07,0.80,A,,,*17
2022-04-11T16:38:21.8560290Z, 1a28a4da-5c10-4c83-b4a1-b584a6dee5de, $VDVBW,8.68,0.61,A,,,*11
2022-04-11T16:38:23.8761916Z, 1a28a4da-5c10-4c83-b4a1-b584a6dee5de, $VDVBW,8.86,0.62,A,,,*12
2022-04-11T16:38:25.8795289Z, 1a28a4da-5c10-4c83-b4a1-b584a6dee5de, $VDVBW,8.58,0.81,A,,,*1C
2022-04-11T16:38:27.8660298Z, 1a28a4da-5c10-4c83-b4a1-b584a6dee5de, $VDVBW,8.44,0.66,A,,,*18
2022-04-11T16:38:29.8763110Z, 1a28a4da-5c10-4c83-b4a1-b584a6dee5de, $VDVBW,9.06,0.75,A,,,*1D
2022-04-11T16:38:31.8758357Z, 1a28a4da-5c10-4c83-b4a1-b584a6dee5de, $VDVBW,9.11,1.11,A,,,*18
2022-04-11T16:38:33.8660926Z, 1a28a4da-5c10-4c83-b4a1-b584a6dee5de, $VDVBW,8.60,1.19,A,,,*17
2022-04-11T16:38:35.9859924Z, 1a28a4da-5c10-4c83-b4a1-b584a6dee5de, $VDVBW,8.60,1.07,A,,,*18
2022-04-11T16:38:37.9762288Z, 1a28a4da-5c10-4c83-b4a1-b584a6dee5de, $VDVBW,9.15,1.01,A,,,*1D
2022-04-11T16:38:39.9864568Z, 1a28a4da-5c10-4c83-b4a1-b584a6dee5de, $VDVBW,8.93,1.19,A,,,*1B
2022-04-11T16:38:41.9867165Z, 1a28a4da-5c10-4c83-b4a1-b584a6dee5de, $VDVBW,8.64,1.17,A,,,*1D
2022-04-11T16:38:43.9760387Z, 1a28a4da-5c10-4c83-b4a1-b584a6dee5de, $VDVBW,8.79,0.94,A,,,*1B
2022-04-11T16:38:45.9764626Z, 1a28a4da-5c10-4c83-b4a1-b584a6dee5de, $VDVBW,9.04,0.70,A,,,*1A
2022-04-11T16:38:47.9663460Z, 1a28a4da-5c10-4c83-b4a1-b584a6dee5de, $VDVBW,8.44,0.55,A,,,*18
2022-04-11T16:38:50.1564955Z, 1a28a4da-5c10-4c83-b4a1-b584a6dee5de, $VDVBW,8.25,0.44,A,,,*1F
2022-04-11T16:38:52.1810327Z, 1a28a4da-5c10-4c83-b4a1-b584a6dee5de, $VDVBW,8.37,0.43,A,,,*1B
2022-04-11T16:38:54.1669368Z, 1a28a4da-5c10-4c83-b4a1-b584a6dee5de, $VDVBW,8.36,0.66,A,,,*1D
2022-04-11T16:38:56.1572294Z, 1a28a4da-5c10-4c83-b4a1-b584a6dee5de, $VDVBW,8.33,0.77,A,,,*18
2022-04-11T16:38:58.1891065Z, 1a28a4da-5c10-4c83-b4a1-b584a6dee5de, $VDVBW,8.06,0.83,A,,,*15
2022-04-11T16:39:00.1866203Z, 1a28a4da-5c10-4c83-b4a1-b584a6dee5de, $VDVBW,8.03,0.80,A,,,*13
2022-04-11T16:39:02.3369738Z, 1a28a4da-5c10-4c83-b4a1-b584a6dee5de, $VDVBW,7.64,1.01,A,,,*15
2022-04-11T16:39:04.3169195Z, 1a28a4da-5c10-4c83-b4a1-b584a6dee5de, $VDVBW,7.55,1.25,A,,,*11
2022-04-11T16:39:06.3468803Z, 1a28a4da-5c10-4c83-b4a1-b584a6dee5de, $VDVBW,7.84,1.19,A,,,*12
2022-04-11T16:39:08.3273037Z, 1a28a4da-5c10-4c83-b4a1-b584a6dee5de, $VDVBW,8.50,1.51,A,,,*18
2022-04-11T16:39:10.3370137Z, 1a28a4da-5c10-4c83-b4a1-b584a6dee5de, $VDVBW,7.68,1.48,A,,,*14
2022-04-11T16:39:12.3472289Z, 1a28a4da-5c10-4c83-b4a1-b584a6dee5de, $VDVBW,7.79,1.01,A,,,*19
2022-04-11T16:39:14.3273040Z, 1a28a4da-5c10-4c83-b4a1-b584a6dee5de, $VDVBW,7.87,0.69,A,,,*17
2022-04-11T16:39:16.4778818Z, 1a28a4da-5c10-4c83-b4a1-b584a6dee5de, $VDVBW,6.92,0.56,A,,,*1E
2022-04-11T16:39:18.4875240Z, 1a28a4da-5c10-4c83-b4a1-b584a6dee5de, $VDVBW,6.28,0.30,A,,,*1F
2022-04-11T16:39:20.5073844Z, 1a28a4da-5c10-4c83-b4a1-b584a6dee5de, $VDVBW,7.25,0.78,A,,,*1F
2022-04-11T16:39:22.4880046Z, 1a28a4da-5c10-4c83-b4a1-b584a6dee5de, $VDVBW,7.76,0.76,A,,,*17
2022-04-11T16:39:24.4872790Z, 1a28a4da-5c10-4c83-b4a1-b584a6dee5de, $VDVBW,7.70,0.60,A,,,*16
2022-04-11T16:39:26.4875312Z, 1a28a4da-5c10-4c83-b4a1-b584a6dee5de, $VDVBW,8.14,0.60,A,,,*1B
2022-04-11T16:39:28.4876113Z, 1a28a4da-5c10-4c83-b4a1-b584a6dee5de, $VDVBW,8.31,0.26,A,,,*1E
2022-04-11T16:39:30.6381891Z, 1a28a4da-5c10-4c83-b4a1-b584a6dee5de, $VDVBW,7.84,0.54,A,,,*1A
2022-04-11T16:39:32.6175374Z, 1a28a4da-5c10-4c83-b4a1-b584a6dee5de, $VDVBW,7.19,0.87,A,,,*10
2022-04-11T16:39:34.6479838Z, 1a28a4da-5c10-4c83-b4a1-b584a6dee5de, $VDVBW,7.55,0.55,A,,,*17
2022-04-11T16:39:36.6285426Z, 1a28a4da-5c10-4c83-b4a1-b584a6dee5de, $VDVBW,7.97,0.77,A,,,*19
2022-04-11T16:39:38.6377503Z, 1a28a4da-5c10-4c83-b4a1-b584a6dee5de, $VDVBW,7.89,1.52,A,,,*10
2022-04-11T16:39:40.6382019Z, 1a28a4da-5c10-4c83-b4a1-b584a6dee5de, $VDVBW,8.14,0.74,A,,,*1E
2022-04-11T16:39:42.6279284Z, 1a28a4da-5c10-4c83-b4a1-b584a6dee5de, $VDVBW,8.56,0.76,A,,,*1A
2022-04-11T16:39:44.7781405Z, 1a28a4da-5c10-4c83-b4a1-b584a6dee5de, $VDVBW,7.91,1.00,A,,,*1E
2022-04-11T16:39:46.8182267Z, 1a28a4da-5c10-4c83-b4a1-b584a6dee5de, $VDVBW,7.13,0.85,A,,,*18
2022-04-11T16:39:48.8084933Z, 1a28a4da-5c10-4c83-b4a1-b584a6dee5de, $VDVBW,7.14,-0.57,A,,,*3D
2022-04-11T16:39:50.8087502Z, 1a28a4da-5c10-4c83-b4a1-b584a6dee5de, $VDVBW,6.37,0.72,A,,,*17
2022-04-11T16:39:52.7990543Z, 1a28a4da-5c10-4c83-b4a1-b584a6dee5de, $VDVBW,6.78,0.54,A,,,*18
2022-04-11T16:39:54.7983312Z, 1a28a4da-5c10-4c83-b4a1-b584a6dee5de, $VDVBW,6.86,1.13,A,,,*1B
2022-04-11T16:39:56.9689187Z, 1a28a4da-5c10-4c83-b4a1-b584a6dee5de, $VDVBW,6.79,0.96,A,,,*17
2022-04-11T16:39:58.9884248Z, 1a28a4da-5c10-4c83-b4a1-b584a6dee5de, $VDVBW,6.79,0.96,A,,,*17
2022-04-11T16:40:00.9783861Z, 1a28a4da-5c10-4c83-b4a1-b584a6dee5de, $VDVBW,7.13,0.40,A,,,*11
2022-04-11T16:40:02.9490511Z, 1a28a4da-5c10-4c83-b4a1-b584a6dee5de, $VDVBW,6.67,0.55,A,,,*17
2022-04-11T16:40:04.9791447Z, 1a28a4da-5c10-4c83-b4a1-b584a6dee5de, $VDVBW,6.23,0.16,A,,,*10
2022-04-11T16:40:06.9694816Z, 1a28a4da-5c10-4c83-b4a1-b584a6dee5de, $VDVBW,5.59,0.22,A,,,*19
2022-04-11T16:40:08.9595656Z, 1a28a4da-5c10-4c83-b4a1-b584a6dee5de, $VDVBW,5.82,0.49,A,,,*12
2022-04-11T16:40:11.1188104Z, 1a28a4da-5c10-4c83-b4a1-b584a6dee5de, $VDVBW,5.97,1.03,A,,,*19
2022-04-11T16:40:13.1493230Z, 1a28a4da-5c10-4c83-b4a1-b584a6dee5de, $VDVBW,6.22,0.59,A,,,*1A
2022-04-11T16:40:15.1293303Z, 1a28a4da-5c10-4c83-b4a1-b584a6dee5de, $VDVBW,6.81,0.68,A,,,*11
2022-04-11T16:40:17.1489799Z, 1a28a4da-5c10-4c83-b4a1-b584a6dee5de, $VDVBW,7.33,0.70,A,,,*10
2022-04-11T16:40:19.1389750Z, 1a28a4da-5c10-4c83-b4a1-b584a6dee5de, $VDVBW,7.34,0.56,A,,,*13
2022-04-11T16:40:21.1499124Z, 1a28a4da-5c10-4c83-b4a1-b584a6dee5de, $VDVBW,6.93,0.29,A,,,*17
2022-04-11T16:40:23.1196533Z, 1a28a4da-5c10-4c83-b4a1-b584a6dee5de, $VDVBW,7.21,0.65,A,,,*17
2022-04-11T16:40:25.3091853Z, 1a28a4da-5c10-4c83-b4a1-b584a6dee5de, $VDVBW,7.06,0.81,A,,,*18
2022-04-11T16:40:27.3095858Z, 1a28a4da-5c10-4c83-b4a1-b584a6dee5de, $VDVBW,6.92,0.79,A,,,*13
2022-04-11T16:40:29.3193029Z, 1a28a4da-5c10-4c83-b4a1-b584a6dee5de, $VDVBW,6.78,0.76,A,,,*18
2022-04-11T16:40:31.3394512Z, 1a28a4da-5c10-4c83-b4a1-b584a6dee5de, $VDVBW,7.50,0.42,A,,,*14
2022-04-11T16:40:33.3194420Z, 1a28a4da-5c10-4c83-b4a1-b584a6dee5de, $VDVBW,7.49,0.44,A,,,*1A
2022-04-11T16:40:35.3313990Z, 1a28a4da-5c10-4c83-b4a1-b584a6dee5de, $VDVBW,7.62,-0.02,A,,,*3C
2022-04-11T16:40:37.3201739Z, 1a28a4da-5c10-4c83-b4a1-b584a6dee5de, $VDVBW,7.91,-0.63,A,,,*37
2022-04-11T16:40:39.4996345Z, 1a28a4da-5c10-4c83-b4a1-b584a6dee5de, $VDVBW,8.50,-0.23,A,,,*31
2022-04-11T16:40:41.5201141Z, 1a28a4da-5c10-4c83-b4a1-b584a6dee5de, $VDVBW,8.23,0.09,A,,,*10
2022-04-11T16:40:43.5204369Z, 1a28a4da-5c10-4c83-b4a1-b584a6dee5de, $VDVBW,7.97,-0.04,A,,,*30
2022-04-11T16:40:45.5107326Z, 1a28a4da-5c10-4c83-b4a1-b584a6dee5de, $VDVBW,8.04,0.53,A,,,*1A
2022-04-11T16:40:47.5000524Z, 1a28a4da-5c10-4c83-b4a1-b584a6dee5de, $VDVBW,8.08,1.11,A,,,*11
2022-04-11T16:40:49.5002752Z, 1a28a4da-5c10-4c83-b4a1-b584a6dee5de, $VDVBW,7.76,0.55,A,,,*16
2022-04-11T16:40:51.6299918Z, 1a28a4da-5c10-4c83-b4a1-b584a6dee5de, $VDVBW,8.28,0.46,A,,,*10
2022-04-11T16:40:53.6503095Z, 1a28a4da-5c10-4c83-b4a1-b584a6dee5de, $VDVBW,8.54,0.52,A,,,*1E
2022-04-11T16:40:55.6310608Z, 1a28a4da-5c10-4c83-b4a1-b584a6dee5de, $VDVBW,8.08,0.09,A,,,*19
2022-04-11T16:40:57.6502575Z, 1a28a4da-5c10-4c83-b4a1-b584a6dee5de, $VDVBW,8.09,0.37,A,,,*15
2022-04-11T16:40:59.6505040Z, 1a28a4da-5c10-4c83-b4a1-b584a6dee5de, $VDVBW,8.41,0.46,A,,,*1F
2022-04-11T16:41:01.6507442Z, 1a28a4da-5c10-4c83-b4a1-b584a6dee5de, $VDVBW,8.27,0.01,A,,,*1C
2022-04-11T16:41:03.6507496Z, 1a28a4da-5c10-4c83-b4a1-b584a6dee5de, $VDVBW,7.96,0.18,A,,,*11
2022-04-11T16:41:05.7747032Z, 1a28a4da-5c10-4c83-b4a1-b584a6dee5de, $VDVBW,7.72,0.72,A,,,*17
2022-04-11T16:41:07.7657551Z, 1a28a4da-5c10-4c83-b4a1-b584a6dee5de, $VDVBW,8.05,0.52,A,,,*1A
2022-04-11T16:41:09.7561574Z, 1a28a4da-5c10-4c83-b4a1-b584a6dee5de, $VDVBW,8.13,0.50,A,,,*1F
2022-04-11T16:41:11.7557338Z, 1a28a4da-5c10-4c83-b4a1-b584a6dee5de, $VDVBW,7.82,0.53,A,,,*1B
2022-04-11T16:41:13.7759339Z, 1a28a4da-5c10-4c83-b4a1-b584a6dee5de, $VDVBW,7.86,0.49,A,,,*14
2022-04-11T16:41:15.7664661Z, 1a28a4da-5c10-4c83-b4a1-b584a6dee5de, $VDVBW,8.65,0.73,A,,,*1F
2022-04-11T16:41:17.7558281Z, 1a28a4da-5c10-4c83-b4a1-b584a6dee5de, $VDVBW,7.94,0.92,A,,,*11
2022-04-11T16:41:19.9265859Z, 1a28a4da-5c10-4c83-b4a1-b584a6dee5de, $VDVBW,8.11,0.88,A,,,*18
2022-04-11T16:41:21.9360975Z, 1a28a4da-5c10-4c83-b4a1-b584a6dee5de, $VDVBW,8.95,1.07,A,,,*12
2022-04-11T16:41:23.9362717Z, 1a28a4da-5c10-4c83-b4a1-b584a6dee5de, $VDVBW,8.93,1.32,A,,,*12
2022-04-11T16:41:25.9165527Z, 1a28a4da-5c10-4c83-b4a1-b584a6dee5de, $VDVBW,8.92,0.89,A,,,*12
2022-04-11T16:41:27.9164400Z, 1a28a4da-5c10-4c83-b4a1-b584a6dee5de, $VDVBW,9.28,0.62,A,,,*17
2022-04-11T16:41:29.9163402Z, 1a28a4da-5c10-4c83-b4a1-b584a6dee5de, $VDVBW,9.22,0.62,A,,,*1D
2022-04-11T16:41:31.9265506Z, 1a28a4da-5c10-4c83-b4a1-b584a6dee5de, $VDVBW,8.33,0.62,A,,,*1C
2022-04-11T16:41:34.0962223Z, 1a28a4da-5c10-4c83-b4a1-b584a6dee5de, $VDVBW,8.52,0.52,A,,,*18
2022-04-11T16:41:36.0862685Z, 1a28a4da-5c10-4c83-b4a1-b584a6dee5de, $VDVBW,8.66,0.73,A,,,*1C
2022-04-11T16:41:38.0866051Z, 1a28a4da-5c10-4c83-b4a1-b584a6dee5de, $VDVBW,9.14,1.01,A,,,*1C
2022-04-11T16:41:40.0765096Z, 1a28a4da-5c10-4c83-b4a1-b584a6dee5de, $VDVBW,8.98,0.95,A,,,*15
2022-04-11T16:41:42.0868438Z, 1a28a4da-5c10-4c83-b4a1-b584a6dee5de, $VDVBW,8.72,1.06,A,,,*1A
2022-04-11T16:41:44.0971298Z, 1a28a4da-5c10-4c83-b4a1-b584a6dee5de, $VDVBW,8.73,1.04,A,,,*19
2022-04-11T16:41:46.2875496Z, 1a28a4da-5c10-4c83-b4a1-b584a6dee5de, $VDVBW,8.67,1.02,A,,,*1A
2022-04-11T16:41:48.2972555Z, 1a28a4da-5c10-4c83-b4a1-b584a6dee5de, $VDVBW,8.08,0.98,A,,,*11
2022-04-11T16:41:50.2971415Z, 1a28a4da-5c10-4c83-b4a1-b584a6dee5de, $VDVBW,7.58,1.43,A,,,*1C
2022-04-11T16:41:52.3170171Z, 1a28a4da-5c10-4c83-b4a1-b584a6dee5de, $VDVBW,8.04,0.90,A,,,*15
2022-04-11T16:41:54.2974622Z, 1a28a4da-5c10-4c83-b4a1-b584a6dee5de, $VDVBW,8.20,0.97,A,,,*14
2022-04-11T16:41:56.3078404Z, 1a28a4da-5c10-4c83-b4a1-b584a6dee5de, $VDVBW,7.84,1.03,A,,,*19
2022-04-11T16:41:58.2971488Z, 1a28a4da-5c10-4c83-b4a1-b584a6dee5de, $VDVBW,7.66,0.82,A,,,*1D
2022-04-11T16:42:00.4470587Z, 1a28a4da-5c10-4c83-b4a1-b584a6dee5de, $VDVBW,7.93,0.51,A,,,*19
2022-04-11T16:42:02.4779358Z, 1a28a4da-5c10-4c83-b4a1-b584a6dee5de, $VDVBW,7.98,1.04,A,,,*13
2022-04-11T16:42:04.4774383Z, 1a28a4da-5c10-4c83-b4a1-b584a6dee5de, $VDVBW,7.69,0.62,A,,,*1C
2022-04-11T16:42:06.4776483Z, 1a28a4da-5c10-4c83-b4a1-b584a6dee5de, $VDVBW,8.09,0.40,A,,,*15
2022-04-11T16:42:08.4779010Z, 1a28a4da-5c10-4c83-b4a1-b584a6dee5de, $VDVBW,8.42,0.25,A,,,*19
2022-04-11T16:42:10.4483170Z, 1a28a4da-5c10-4c83-b4a1-b584a6dee5de, $VDVBW,8.46,0.20,A,,,*18
2022-04-11T16:42:12.4477762Z, 1a28a4da-5c10-4c83-b4a1-b584a6dee5de, $VDVBW,8.57,0.18,A,,,*13
2022-04-11T16:42:14.6382392Z, 1a28a4da-5c10-4c83-b4a1-b584a6dee5de, $VDVBW,8.70,0.81,A,,,*16
2022-04-11T16:42:16.6523588Z, 1a28a4da-5c10-4c83-b4a1-b584a6dee5de, $VDVBW,8.77,0.41,A,,,*1D
2022-04-11T16:42:18.6478056Z, 1a28a4da-5c10-4c83-b4a1-b584a6dee5de, $VDVBW,8.84,0.28,A,,,*1E
2022-04-11T16:42:20.6584284Z, 1a28a4da-5c10-4c83-b4a1-b584a6dee5de, $VDVBW,8.57,0.40,A,,,*1E
2022-04-11T16:42:22.6380717Z, 1a28a4da-5c10-4c83-b4a1-b584a6dee5de, $VDVBW,8.48,0.21,A,,,*17
2022-04-11T16:42:24.6387203Z, 1a28a4da-5c10-4c83-b4a1-b584a6dee5de, $VDVBW,8.65,0.02,A,,,*19
2022-04-11T16:42:26.6280487Z, 1a28a4da-5c10-4c83-b4a1-b584a6dee5de, $VDVBW,8.21,0.29,A,,,*10
2022-04-11T16:42:28.7883704Z, 1a28a4da-5c10-4c83-b4a1-b584a6dee5de, $VDVBW,8.00,0.31,A,,,*1A
2022-04-11T16:42:30.7987638Z, 1a28a4da-5c10-4c83-b4a1-b584a6dee5de, $VDVBW,8.58,0.35,A,,,*13
2022-04-11T16:42:32.7990205Z, 1a28a4da-5c10-4c83-b4a1-b584a6dee5de, $VDVBW,8.51,0.64,A,,,*1E
2022-04-11T16:42:34.7982962Z, 1a28a4da-5c10-4c83-b4a1-b584a6dee5de, $VDVBW,7.80,1.07,A,,,*19
2022-04-11T16:42:36.8184559Z, 1a28a4da-5c10-4c83-b4a1-b584a6dee5de, $VDVBW,8.13,0.86,A,,,*14
2022-04-11T16:42:38.8087669Z, 1a28a4da-5c10-4c83-b4a1-b584a6dee5de, $VDVBW,8.16,1.15,A,,,*1A
2022-04-11T16:42:40.9784682Z, 1a28a4da-5c10-4c83-b4a1-b584a6dee5de, $VDVBW,7.41,1.16,A,,,*14
2022-04-11T16:42:42.9887832Z, 1a28a4da-5c10-4c83-b4a1-b584a6dee5de, $VDVBW,7.14,0.97,A,,,*1C
2022-04-11T16:42:44.9692363Z, 1a28a4da-5c10-4c83-b4a1-b584a6dee5de, $VDVBW,7.96,0.33,A,,,*18
2022-04-11T16:42:46.9689289Z, 1a28a4da-5c10-4c83-b4a1-b584a6dee5de, $VDVBW,7.92,0.59,A,,,*10
2022-04-11T16:42:48.9887079Z, 1a28a4da-5c10-4c83-b4a1-b584a6dee5de, $VDVBW,7.71,-0.06,A,,,*3A
2022-04-11T16:42:50.9687647Z, 1a28a4da-5c10-4c83-b4a1-b584a6dee5de, $VDVBW,7.81,-0.15,A,,,*37
2022-04-11T16:42:52.9789429Z, 1a28a4da-5c10-4c83-b4a1-b584a6dee5de, $VDVBW,7.57,0.48,A,,,*19
2022-04-11T16:42:55.1296791Z, 1a28a4da-5c10-4c83-b4a1-b584a6dee5de, $VDVBW,7.68,0.50,A,,,*1C
2022-04-11T16:42:57.1497259Z, 1a28a4da-5c10-4c83-b4a1-b584a6dee5de, $VDVBW,7.70,0.87,A,,,*1F
2022-04-11T16:42:59.1490867Z, 1a28a4da-5c10-4c83-b4a1-b584a6dee5de, $VDVBW,7.71,1.10,A,,,*11
2022-04-11T16:43:01.1298777Z, 1a28a4da-5c10-4c83-b4a1-b584a6dee5de, $VDVBW,7.76,0.72,A,,,*13
2022-04-11T16:43:03.1293899Z, 1a28a4da-5c10-4c83-b4a1-b584a6dee5de, $VDVBW,8.05,0.22,A,,,*1D
2022-04-11T16:43:05.1495357Z, 1a28a4da-5c10-4c83-b4a1-b584a6dee5de, $VDVBW,7.88,0.47,A,,,*14
2022-04-11T16:43:07.1300000Z, 1a28a4da-5c10-4c83-b4a1-b584a6dee5de, $VDVBW,7.36,0.31,A,,,*10
2022-04-11T16:43:09.3297002Z, 1a28a4da-5c10-4c83-b4a1-b584a6dee5de, $VDVBW,7.66,0.25,A,,,*10
2022-04-11T16:43:11.3197994Z, 1a28a4da-5c10-4c83-b4a1-b584a6dee5de, $VDVBW,7.94,0.37,A,,,*1E
2022-04-11T16:43:13.3403251Z, 1a28a4da-5c10-4c83-b4a1-b584a6dee5de, $VDVBW,7.63,0.29,A,,,*19
2022-04-11T16:43:15.3396123Z, 1a28a4da-5c10-4c83-b4a1-b584a6dee5de, $VDVBW,7.70,-0.22,A,,,*3D
2022-04-11T16:43:17.3398616Z, 1a28a4da-5c10-4c83-b4a1-b584a6dee5de, $VDVBW,7.73,-0.40,A,,,*3A
2022-04-11T16:43:19.3402881Z, 1a28a4da-5c10-4c83-b4a1-b584a6dee5de, $VDVBW,7.97,-0.09,A,,,*3D
2022-04-11T16:43:21.3399916Z, 1a28a4da-5c10-4c83-b4a1-b584a6dee5de, $VDVBW,7.56,0.08,A,,,*1C
2022-04-11T16:43:23.4897800Z, 1a28a4da-5c10-4c83-b4a1-b584a6dee5de, $VDVBW,7.68,0.19,A,,,*11
2022-04-11T16:43:25.5099308Z, 1a28a4da-5c10-4c83-b4a1-b584a6dee5de, $VDVBW,7.71,0.21,A,,,*12
2022-04-11T16:43:27.5103685Z, 1a28a4da-5c10-4c83-b4a1-b584a6dee5de, $VDVBW,8.09,0.68,A,,,*1F
2022-04-11T16:43:29.5106731Z, 1a28a4da-5c10-4c83-b4a1-b584a6dee5de, $VDVBW,7.79,0.63,A,,,*1C
2022-04-11T16:43:31.5005646Z, 1a28a4da-5c10-4c83-b4a1-b584a6dee5de, $VDVBW,8.10,0.72,A,,,*1C
2022-04-11T16:43:33.5108360Z, 1a28a4da-5c10-4c83-b4a1-b584a6dee5de, $VDVBW,8.39,0.92,A,,,*19
2022-04-11T16:43:35.6808151Z, 1a28a4da-5c10-4c83-b4a1-b584a6dee5de, $VDVBW,8.26,0.75,A,,,*1E
2022-04-11T16:43:37.6903476Z, 1a28a4da-5c10-4c83-b4a1-b584a6dee5de, $VDVBW,8.04,0.44,A,,,*1C
2022-04-11T16:43:39.7007107Z, 1a28a4da-5c10-4c83-b4a1-b584a6dee5de, $VDVBW,8.03,0.35,A,,,*1D
2022-04-11T16:43:41.7012403Z, 1a28a4da-5c10-4c83-b4a1-b584a6dee5de, $VDVBW,8.00,-0.17,A,,,*33
2022-04-11T16:43:43.6807944Z, 1a28a4da-5c10-4c83-b4a1-b584a6dee5de, $VDVBW,7.90,-0.40,A,,,*37
2022-04-11T16:43:45.6907236Z, 1a28a4da-5c10-4c83-b4a1-b584a6dee5de, $VDVBW,7.87,-0.18,A,,,*3C
2022-04-11T16:43:47.6909311Z, 1a28a4da-5c10-4c83-b4a1-b584a6dee5de, $VDVBW,8.02,-0.42,A,,,*31
2022-04-11T16:43:49.8405519Z, 1a28a4da-5c10-4c83-b4a1-b584a6dee5de, $VDVBW,8.30,-0.44,A,,,*36
2022-04-11T16:43:51.8511729Z, 1a28a4da-5c10-4c83-b4a1-b584a6dee5de, $VDVBW,8.46,0.16,A,,,*1D
2022-04-11T16:43:53.8507297Z, 1a28a4da-5c10-4c83-b4a1-b584a6dee5de, $VDVBW,8.50,-0.57,A,,,*32
2022-04-11T16:43:55.8511525Z, 1a28a4da-5c10-4c83-b4a1-b584a6dee5de, $VDVBW,8.25,-0.17,A,,,*34
2022-04-11T16:43:57.8513946Z, 1a28a4da-5c10-4c83-b4a1-b584a6dee5de, $VDVBW,8.17,0.19,A,,,*16
2022-04-11T16:43:59.8710783Z, 1a28a4da-5c10-4c83-b4a1-b584a6dee5de, $VDVBW,7.78,0.24,A,,,*1E
2022-04-11T16:44:01.8510179Z, 1a28a4da-5c10-4c83-b4a1-b584a6dee5de, $VDVBW,7.56,-0.19,A,,,*31
2022-04-11T16:44:04.0311132Z, 1a28a4da-5c10-4c83-b4a1-b584a6dee5de, $VDVBW,7.59,0.84,A,,,*17
2022-04-11T16:44:06.0413134Z, 1a28a4da-5c10-4c83-b4a1-b584a6dee5de, $VDVBW,7.98,0.86,A,,,*18
2022-04-11T16:44:08.0419697Z, 1a28a4da-5c10-4c83-b4a1-b584a6dee5de, $VDVBW,7.92,0.89,A,,,*1D
2022-04-11T16:44:10.0213375Z, 1a28a4da-5c10-4c83-b4a1-b584a6dee5de, $VDVBW,8.06,0.99,A,,,*1E
2022-04-11T16:44:12.0220166Z, 1a28a4da-5c10-4c83-b4a1-b584a6dee5de, $VDVBW,8.33,1.50,A,,,*1C
2022-04-11T16:44:14.0421901Z, 1a28a4da-5c10-4c83-b4a1-b584a6dee5de, $VDVBW,8.32,1.20,A,,,*1A
2022-04-11T16:44:16.0017794Z, 1a28a4da-5c10-4c83-b4a1-b584a6dee5de, $VDVBW,7.87,1.07,A,,,*1E
2022-04-11T16:44:18.2319843Z, 1a28a4da-5c10-4c83-b4a1-b584a6dee5de, $VDVBW,7.85,0.48,A,,,*16
2022-04-11T16:44:20.2223677Z, 1a28a4da-5c10-4c83-b4a1-b584a6dee5de, $VDVBW,8.27,0.10,A,,,*1C
2022-04-11T16:44:22.2116956Z, 1a28a4da-5c10-4c83-b4a1-b584a6dee5de, $VDVBW,8.02,-0.01,A,,,*36
2022-04-11T16:44:24.2122865Z, 1a28a4da-5c10-4c83-b4a1-b584a6dee5de, $VDVBW,8.05,0.05,A,,,*18
2022-04-11T16:44:26.2226760Z, 1a28a4da-5c10-4c83-b4a1-b584a6dee5de, $VDVBW,8.26,0.14,A,,,*19
2022-04-11T16:44:28.2224299Z, 1a28a4da-5c10-4c83-b4a1-b584a6dee5de, $VDVBW,8.14,0.43,A,,,*1A
2022-04-11T16:44:30.4427041Z, 1a28a4da-5c10-4c83-b4a1-b584a6dee5de, $VDVBW,7.66,0.53,A,,,*11
2022-04-11T16:44:32.4320252Z, 1a28a4da-5c10-4c83-b4a1-b584a6dee5de, $VDVBW,8.12,0.95,A,,,*17
2022-04-11T16:44:34.4422341Z, 1a28a4da-5c10-4c83-b4a1-b584a6dee5de, $VDVBW,7.87,1.56,A,,,*1A
2022-04-11T16:44:36.4529900Z, 1a28a4da-5c10-4c83-b4a1-b584a6dee5de, $VDVBW,7.99,1.38,A,,,*1D
2022-04-11T16:44:38.4122286Z, 1a28a4da-5c10-4c83-b4a1-b584a6dee5de, $VDVBW,8.56,1.53,A,,,*1C
2022-04-11T16:44:40.4424399Z, 1a28a4da-5c10-4c83-b4a1-b584a6dee5de, $VDVBW,8.90,2.28,A,,,*19
2022-04-11T16:44:42.4125682Z, 1a28a4da-5c10-4c83-b4a1-b584a6dee5de, $VDVBW,7.76,1.51,A,,,*13
2022-04-11T16:44:44.5932419Z, 1a28a4da-5c10-4c83-b4a1-b584a6dee5de, $VDVBW,8.24,0.23,A,,,*1F
2022-04-11T16:44:46.6025257Z, 1a28a4da-5c10-4c83-b4a1-b584a6dee5de, $VDVBW,8.37,0.33,A,,,*1C
2022-04-11T16:44:48.6027796Z, 1a28a4da-5c10-4c83-b4a1-b584a6dee5de, $VDVBW,8.36,0.13,A,,,*1F
2022-04-11T16:44:50.6030717Z, 1a28a4da-5c10-4c83-b4a1-b584a6dee5de, $VDVBW,8.12,0.37,A,,,*1F
2022-04-11T16:44:52.6125291Z, 1a28a4da-5c10-4c83-b4a1-b584a6dee5de, $VDVBW,8.30,0.23,A,,,*1A
2022-04-11T16:44:54.6028682Z, 1a28a4da-5c10-4c83-b4a1-b584a6dee5de, $VDVBW,8.19,0.49,A,,,*1D
2022-04-11T16:44:56.6228274Z, 1a28a4da-5c10-4c83-b4a1-b584a6dee5de, $VDVBW,8.27,0.40,A,,,*19
2022-04-11T16:44:58.7734009Z, 1a28a4da-5c10-4c83-b4a1-b584a6dee5de, $VDVBW,7.96,0.84,A,,,*14
2022-04-11T16:45:00.7833154Z, 1a28a4da-5c10-4c83-b4a1-b584a6dee5de, $VDVBW,7.35,0.18,A,,,*18
2022-04-11T16:45:02.7837599Z, 1a28a4da-5c10-4c83-b4a1-b584a6dee5de, $VDVBW,7.60,0.25,A,,,*16
2022-04-11T16:45:04.8029210Z, 1a28a4da-5c10-4c83-b4a1-b584a6dee5de, $VDVBW,8.01,0.20,A,,,*1B
2022-04-11T16:45:06.7932500Z, 1a28a4da-5c10-4c83-b4a1-b584a6dee5de, $VDVBW,7.75,0.35,A,,,*13
2022-04-11T16:45:08.7839565Z, 1a28a4da-5c10-4c83-b4a1-b584a6dee5de, $VDVBW,8.13,0.29,A,,,*11
2022-04-11T16:45:10.7736461Z, 1a28a4da-5c10-4c83-b4a1-b584a6dee5de, $VDVBW,8.61,0.90,A,,,*16
2022-04-11T16:45:12.9541066Z, 1a28a4da-5c10-4c83-b4a1-b584a6dee5de, $VDVBW,8.35,1.14,A,,,*1A
2022-04-11T16:45:14.9634811Z, 1a28a4da-5c10-4c83-b4a1-b584a6dee5de, $VDVBW,8.04,1.52,A,,,*1A
2022-04-11T16:45:16.9637337Z, 1a28a4da-5c10-4c83-b4a1-b584a6dee5de, $VDVBW,8.01,1.35,A,,,*1E
2022-04-11T16:45:18.9639614Z, 1a28a4da-5c10-4c83-b4a1-b584a6dee5de, $VDVBW,7.79,0.89,A,,,*18
2022-04-11T16:45:20.9836858Z, 1a28a4da-5c10-4c83-b4a1-b584a6dee5de, $VDVBW,8.31,1.01,A,,,*1A
2022-04-11T16:45:22.9738264Z, 1a28a4da-5c10-4c83-b4a1-b584a6dee5de, $VDVBW,8.31,1.54,A,,,*1A
2022-04-11T16:45:25.1036224Z, 1a28a4da-5c10-4c83-b4a1-b584a6dee5de, $VDVBW,8.52,0.95,A,,,*13
2022-04-11T16:45:27.1139124Z, 1a28a4da-5c10-4c83-b4a1-b584a6dee5de, $VDVBW,9.09,0.93,A,,,*1A
2022-04-11T16:45:29.1240649Z, 1a28a4da-5c10-4c83-b4a1-b584a6dee5de, $VDVBW,8.81,1.04,A,,,*14
2022-04-11T16:45:31.1143206Z, 1a28a4da-5c10-4c83-b4a1-b584a6dee5de, $VDVBW,8.27,0.78,A,,,*12
2022-04-11T16:45:33.1246566Z, 1a28a4da-5c10-4c83-b4a1-b584a6dee5de, $VDVBW,8.64,0.20,A,,,*18
2022-04-11T16:45:35.1140461Z, 1a28a4da-5c10-4c83-b4a1-b584a6dee5de, $VDVBW,8.72,0.62,A,,,*19
2022-04-11T16:45:37.1244143Z, 1a28a4da-5c10-4c83-b4a1-b584a6dee5de, $VDVBW,8.17,0.57,A,,,*1C
2022-04-11T16:45:39.2849832Z, 1a28a4da-5c10-4c83-b4a1-b584a6dee5de, $VDVBW,8.19,0.42,A,,,*16
2022-04-11T16:45:41.2942012Z, 1a28a4da-5c10-4c83-b4a1-b584a6dee5de, $VDVBW,8.49,0.44,A,,,*15
2022-04-11T16:45:43.3147692Z, 1a28a4da-5c10-4c83-b4a1-b584a6dee5de, $VDVBW,8.24,0.52,A,,,*19
2022-04-11T16:45:45.2943312Z, 1a28a4da-5c10-4c83-b4a1-b584a6dee5de, $VDVBW,8.28,-0.03,A,,,*3C
2022-04-11T16:45:47.3045185Z, 1a28a4da-5c10-4c83-b4a1-b584a6dee5de, $VDVBW,8.13,0.42,A,,,*1C
2022-04-11T16:45:49.2949185Z, 1a28a4da-5c10-4c83-b4a1-b584a6dee5de, $VDVBW,8.06,0.48,A,,,*12
2022-04-11T16:45:51.2948081Z, 1a28a4da-5c10-4c83-b4a1-b584a6dee5de, $VDVBW,8.05,0.51,A,,,*19
2022-04-11T16:45:53.4250000Z, 1a28a4da-5c10-4c83-b4a1-b584a6dee5de, $VDVBW,7.96,0.69,A,,,*17
2022-04-11T16:45:55.4454462Z, 1a28a4da-5c10-4c83-b4a1-b584a6dee5de, $VDVBW,7.40,0.99,A,,,*13
2022-04-11T16:45:57.4348402Z, 1a28a4da-5c10-4c83-b4a1-b584a6dee5de, $VDVBW,7.49,0.42,A,,,*1C
2022-04-11T16:45:59.4447445Z, 1a28a4da-5c10-4c83-b4a1-b584a6dee5de, $VDVBW,7.83,0.33,A,,,*1C
2022-04-11T16:46:01.4352865Z, 1a28a4da-5c10-4c83-b4a1-b584a6dee5de, $VDVBW,7.92,0.34,A,,,*1B
2022-04-11T16:46:03.4554233Z, 1a28a4da-5c10-4c83-b4a1-b584a6dee5de, $VDVBW,7.95,0.01,A,,,*1A
2022-04-11T16:46:05.4357871Z, 1a28a4da-5c10-4c83-b4a1-b584a6dee5de, $VDVBW,8.11,0.17,A,,,*1E
2022-04-11T16:46:07.6158815Z, 1a28a4da-5c10-4c83-b4a1-b584a6dee5de, $VDVBW,8.32,-0.14,A,,,*31
2022-04-11T16:46:09.6458862Z, 1a28a4da-5c10-4c83-b4a1-b584a6dee5de, $VDVBW,8.40,-0.14,A,,,*34
2022-04-11T16:46:11.6356515Z, 1a28a4da-5c10-4c83-b4a1-b584a6dee5de, $VDVBW,8.24,-0.21,A,,,*30
2022-04-11T16:46:13.6259375Z, 1a28a4da-5c10-4c83-b4a1-b584a6dee5de, $VDVBW,8.44,0.23,A,,,*19
2022-04-11T16:46:15.6256172Z, 1a28a4da-5c10-4c83-b4a1-b584a6dee5de, $VDVBW,8.18,-0.10,A,,,*3D
2022-04-11T16:46:17.6258410Z, 1a28a4da-5c10-4c83-b4a1-b584a6dee5de, $VDVBW,8.10,0.25,A,,,*1E
2022-04-11T16:46:19.8854707Z, 1a28a4da-5c10-4c83-b4a1-b584a6dee5de, $VDVBW,8.20,0.57,A,,,*18
2022-04-11T16:46:21.8962337Z, 1a28a4da-5c10-4c83-b4a1-b584a6dee5de, $VDVBW,8.12,0.64,A,,,*19
2022-04-11T16:46:23.8963055Z, 1a28a4da-5c10-4c83-b4a1-b584a6dee5de, $VDVBW,7.92,0.25,A,,,*1B
2022-04-11T16:46:25.8957462Z, 1a28a4da-5c10-4c83-b4a1-b584a6dee5de, $VDVBW,8.73,0.55,A,,,*1C
2022-04-11T16:46:27.8959306Z, 1a28a4da-5c10-4c83-b4a1-b584a6dee5de, $VDVBW,8.98,0.46,A,,,*1B
2022-04-11T16:46:29.9066014Z, 1a28a4da-5c10-4c83-b4a1-b584a6dee5de, $VDVBW,8.52,0.24,A,,,*19
2022-04-11T16:46:31.9058808Z, 1a28a4da-5c10-4c83-b4a1-b584a6dee5de, $VDVBW,8.72,0.31,A,,,*1F
2022-04-11T16:46:34.0665021Z, 1a28a4da-5c10-4c83-b4a1-b584a6dee5de, $VDVBW,8.69,0.31,A,,,*15
2022-04-11T16:46:36.0564879Z, 1a28a4da-5c10-4c83-b4a1-b584a6dee5de, $VDVBW,8.20,-0.10,A,,,*36
2022-04-11T16:46:38.0562812Z, 1a28a4da-5c10-4c83-b4a1-b584a6dee5de, $VDVBW,8.17,0.03,A,,,*1D
2022-04-11T16:46:40.0664617Z, 1a28a4da-5c10-4c83-b4a1-b584a6dee5de, $VDVBW,8.40,-0.19,A,,,*39
2022-04-11T16:46:42.0568678Z, 1a28a4da-5c10-4c83-b4a1-b584a6dee5de, $VDVBW,8.37,-0.40,A,,,*35
2022-04-11T16:46:44.0567154Z, 1a28a4da-5c10-4c83-b4a1-b584a6dee5de, $VDVBW,8.58,-0.34,A,,,*3F
2022-04-11T16:46:46.0470333Z, 1a28a4da-5c10-4c83-b4a1-b584a6dee5de, $VDVBW,8.85,-0.04,A,,,*3C
2022-04-11T16:46:48.1663921Z, 1a28a4da-5c10-4c83-b4a1-b584a6dee5de, $VDVBW,8.65,0.00,A,,,*1B
2022-04-11T16:46:50.1762987Z, 1a28a4da-5c10-4c83-b4a1-b584a6dee5de, $VDVBW,8.71,0.16,A,,,*19
2022-04-11T16:46:52.1563772Z, 1a28a4da-5c10-4c83-b4a1-b584a6dee5de, $VDVBW,9.03,-0.09,A,,,*3E
2022-04-11T16:46:54.1771704Z, 1a28a4da-5c10-4c83-b4a1-b584a6dee5de, $VDVBW,8.73,0.17,A,,,*1A
2022-04-11T16:46:56.1766352Z, 1a28a4da-5c10-4c83-b4a1-b584a6dee5de, $VDVBW,8.20,0.33,A,,,*1A
2022-04-11T16:46:58.1670133Z, 1a28a4da-5c10-4c83-b4a1-b584a6dee5de, $VDVBW,8.38,0.20,A,,,*11
2022-04-11T16:47:00.1772349Z, 1a28a4da-5c10-4c83-b4a1-b584a6dee5de, $VDVBW,8.65,0.52,A,,,*1C
2022-04-11T16:47:02.2574242Z, 1a28a4da-5c10-4c83-b4a1-b584a6dee5de, $VDVBW,7.98,1.05,A,,,*12
2022-04-11T16:47:04.2768168Z, 1a28a4da-5c10-4c83-b4a1-b584a6dee5de, $VDVBW,8.31,0.50,A,,,*1F
2022-04-11T16:47:06.2870222Z, 1a28a4da-5c10-4c83-b4a1-b584a6dee5de, $VDVBW,8.99,0.44,A,,,*18
2022-04-11T16:47:08.2773348Z, 1a28a4da-5c10-4c83-b4a1-b584a6dee5de, $VDVBW,8.70,0.82,A,,,*15
2022-04-11T16:47:10.2872566Z, 1a28a4da-5c10-4c83-b4a1-b584a6dee5de, $VDVBW,8.36,0.46,A,,,*1F
2022-04-11T16:47:12.2677906Z, 1a28a4da-5c10-4c83-b4a1-b584a6dee5de, $VDVBW,8.67,0.18,A,,,*10
2022-04-11T16:47:14.4372925Z, 1a28a4da-5c10-4c83-b4a1-b584a6dee5de, $VDVBW,8.52,0.58,A,,,*12
2022-04-11T16:47:16.4379305Z, 1a28a4da-5c10-4c83-b4a1-b584a6dee5de, $VDVBW,7.91,0.50,A,,,*1A
2022-04-11T16:47:18.4273142Z, 1a28a4da-5c10-4c83-b4a1-b584a6dee5de, $VDVBW,7.75,0.21,A,,,*16
2022-04-11T16:47:20.4275561Z, 1a28a4da-5c10-4c83-b4a1-b584a6dee5de, $VDVBW,7.82,0.55,A,,,*1D
2022-04-11T16:47:22.4279460Z, 1a28a4da-5c10-4c83-b4a1-b584a6dee5de, $VDVBW,8.07,0.63,A,,,*1A
2022-04-11T16:47:24.4281988Z, 1a28a4da-5c10-4c83-b4a1-b584a6dee5de, $VDVBW,7.97,0.61,A,,,*1E
2022-04-11T16:47:26.4483557Z, 1a28a4da-5c10-4c83-b4a1-b584a6dee5de, $VDVBW,8.07,0.40,A,,,*1B
2022-04-11T16:47:28.6083625Z, 1a28a4da-5c10-4c83-b4a1-b584a6dee5de, $VDVBW,7.92,0.78,A,,,*13
2022-04-11T16:47:30.6175494Z, 1a28a4da-5c10-4c83-b4a1-b584a6dee5de, $VDVBW,7.76,0.72,A,,,*13
2022-04-11T16:47:32.5879847Z, 1a28a4da-5c10-4c83-b4a1-b584a6dee5de, $VDVBW,7.46,0.66,A,,,*15
2022-04-11T16:47:34.6083961Z, 1a28a4da-5c10-4c83-b4a1-b584a6dee5de, $VDVBW,7.27,0.27,A,,,*17
2022-04-11T16:47:36.6086945Z, 1a28a4da-5c10-4c83-b4a1-b584a6dee5de, $VDVBW,7.80,0.40,A,,,*1B
2022-04-11T16:47:38.6080065Z, 1a28a4da-5c10-4c83-b4a1-b584a6dee5de, $VDVBW,8.19,0.24,A,,,*16
2022-04-11T16:47:40.5983118Z, 1a28a4da-5c10-4c83-b4a1-b584a6dee5de, $VDVBW,8.18,0.55,A,,,*11
2022-04-11T16:47:42.7381380Z, 1a28a4da-5c10-4c83-b4a1-b584a6dee5de, $VDVBW,8.27,0.96,A,,,*12
2022-04-11T16:47:44.7683938Z, 1a28a4da-5c10-4c83-b4a1-b584a6dee5de, $VDVBW,8.41,0.89,A,,,*1C
2022-04-11T16:47:46.7687638Z, 1a28a4da-5c10-4c83-b4a1-b584a6dee5de, $VDVBW,8.17,0.87,A,,,*11
2022-04-11T16:47:48.7490998Z, 1a28a4da-5c10-4c83-b4a1-b584a6dee5de, $VDVBW,8.20,0.90,A,,,*13
2022-04-11T16:47:50.7684358Z, 1a28a4da-5c10-4c83-b4a1-b584a6dee5de, $VDVBW,8.27,0.40,A,,,*19
2022-04-11T16:47:52.7587494Z, 1a28a4da-5c10-4c83-b4a1-b584a6dee5de, $VDVBW,8.37,0.45,A,,,*1D
2022-04-11T16:47:54.7490374Z, 1a28a4da-5c10-4c83-b4a1-b584a6dee5de, $VDVBW,8.12,0.75,A,,,*19
2022-04-11T16:47:56.8986481Z, 1a28a4da-5c10-4c83-b4a1-b584a6dee5de, $VDVBW,7.96,0.53,A,,,*1E
2022-04-11T16:47:58.9093494Z, 1a28a4da-5c10-4c83-b4a1-b584a6dee5de, $VDVBW,8.16,0.52,A,,,*18
2022-04-11T16:48:00.9087402Z, 1a28a4da-5c10-4c83-b4a1-b584a6dee5de, $VDVBW,7.86,0.76,A,,,*18
2022-04-11T16:48:02.9292779Z, 1a28a4da-5c10-4c83-b4a1-b584a6dee5de, $VDVBW,7.73,0.35,A,,,*15
2022-04-11T16:48:04.9096496Z, 1a28a4da-5c10-4c83-b4a1-b584a6dee5de, $VDVBW,8.02,0.40,A,,,*1E
2022-04-11T16:48:06.9089356Z, 1a28a4da-5c10-4c83-b4a1-b584a6dee5de, $VDVBW,7.80,0.89,A,,,*1E
2022-04-11T16:48:09.0594918Z, 1a28a4da-5c10-4c83-b4a1-b584a6dee5de, $VDVBW,7.07,0.81,A,,,*19
2022-04-11T16:48:11.0697067Z, 1a28a4da-5c10-4c83-b4a1-b584a6dee5de, $VDVBW,7.36,0.41,A,,,*17
2022-04-11T16:48:13.0797288Z, 1a28a4da-5c10-4c83-b4a1-b584a6dee5de, $VDVBW,7.27,0.77,A,,,*12
2022-04-11T16:48:15.0698457Z, 1a28a4da-5c10-4c83-b4a1-b584a6dee5de, $VDVBW,7.35,0.91,A,,,*19
2022-04-11T16:48:17.0800523Z, 1a28a4da-5c10-4c83-b4a1-b584a6dee5de, $VDVBW,7.50,0.81,A,,,*1B
2022-04-11T16:48:19.0693988Z, 1a28a4da-5c10-4c83-b4a1-b584a6dee5de, $VDVBW,7.80,0.79,A,,,*11
2022-04-11T16:48:21.0897057Z, 1a28a4da-5c10-4c83-b4a1-b584a6dee5de, $VDVBW,8.20,1.12,A,,,*18
2022-04-11T16:48:23.2399495Z, 1a28a4da-5c10-4c83-b4a1-b584a6dee5de, $VDVBW,8.42,1.22,A,,,*1F
2022-04-11T16:48:25.2695123Z, 1a28a4da-5c10-4c83-b4a1-b584a6dee5de, $VDVBW,8.27,0.79,A,,,*13
2022-04-11T16:48:27.2694879Z, 1a28a4da-5c10-4c83-b4a1-b584a6dee5de, $VDVBW,8.55,0.81,A,,,*11
2022-04-11T16:48:29.2502155Z, 1a28a4da-5c10-4c83-b4a1-b584a6dee5de, $VDVBW,8.65,0.44,A,,,*1B
2022-04-11T16:48:31.2705053Z, 1a28a4da-5c10-4c83-b4a1-b584a6dee5de, $VDVBW,8.49,0.43,A,,,*12
2022-04-11T16:48:33.2499661Z, 1a28a4da-5c10-4c83-b4a1-b584a6dee5de, $VDVBW,8.10,0.04,A,,,*1D
2022-04-11T16:48:35.2604411Z, 1a28a4da-5c10-4c83-b4a1-b584a6dee5de, $VDVBW,8.46,0.07,A,,,*1D
2022-04-11T16:48:37.4199908Z, 1a28a4da-5c10-4c83-b4a1-b584a6dee5de, $VDVBW,8.11,0.23,A,,,*19
2022-04-11T16:48:39.4098820Z, 1a28a4da-5c10-4c83-b4a1-b584a6dee5de, $VDVBW,7.84,0.64,A,,,*19
2022-04-11T16:48:41.3902683Z, 1a28a4da-5c10-4c83-b4a1-b584a6dee5de, $VDVBW,7.29,0.33,A,,,*1C
2022-04-11T16:48:43.4004831Z, 1a28a4da-5c10-4c83-b4a1-b584a6dee5de, $VDVBW,7.70,0.31,A,,,*12
2022-04-11T16:48:45.3907693Z, 1a28a4da-5c10-4c83-b4a1-b584a6dee5de, $VDVBW,7.19,0.73,A,,,*1B
2022-04-11T16:48:47.4105044Z, 1a28a4da-5c10-4c83-b4a1-b584a6dee5de, $VDVBW,7.20,0.45,A,,,*14
2022-04-11T16:48:49.4210149Z, 1a28a4da-5c10-4c83-b4a1-b584a6dee5de, $VDVBW,7.22,0.18,A,,,*1E
2022-04-11T16:48:51.5803566Z, 1a28a4da-5c10-4c83-b4a1-b584a6dee5de, $VDVBW,7.56,0.45,A,,,*15
2022-04-11T16:48:53.5907823Z, 1a28a4da-5c10-4c83-b4a1-b584a6dee5de, $VDVBW,7.41,0.71,A,,,*14
2022-04-11T16:48:55.6007867Z, 1a28a4da-5c10-4c83-b4a1-b584a6dee5de, $VDVBW,7.41,0.71,A,,,*14
2022-04-11T16:48:57.5611594Z, 1a28a4da-5c10-4c83-b4a1-b584a6dee5de, $VDVBW,7.60,0.81,A,,,*18
2022-04-11T16:48:59.5912514Z, 1a28a4da-5c10-4c83-b4a1-b584a6dee5de, $VDVBW,7.48,0.83,A,,,*10
2022-04-11T16:49:01.5809456Z, 1a28a4da-5c10-4c83-b4a1-b584a6dee5de, $VDVBW,7.51,0.57,A,,,*11
2022-04-11T16:49:03.7306366Z, 1a28a4da-5c10-4c83-b4a1-b584a6dee5de, $VDVBW,7.48,0.27,A,,,*1E
2022-04-11T16:49:05.7508069Z, 1a28a4da-5c10-4c83-b4a1-b584a6dee5de, $VDVBW,8.11,0.01,A,,,*19
2022-04-11T16:49:07.7311210Z, 1a28a4da-5c10-4c83-b4a1-b584a6dee5de, $VDVBW,7.80,0.09,A,,,*16
2022-04-11T16:49:09.7313824Z, 1a28a4da-5c10-4c83-b4a1-b584a6dee5de, $VDVBW,8.14,0.22,A,,,*1D
2022-04-11T16:49:11.7316437Z, 1a28a4da-5c10-4c83-b4a1-b584a6dee5de, $VDVBW,8.34,0.35,A,,,*19
2022-04-11T16:49:13.7308896Z, 1a28a4da-5c10-4c83-b4a1-b584a6dee5de, $VDVBW,8.88,0.72,A,,,*1D
2022-04-11T16:49:15.7510610Z, 1a28a4da-5c10-4c83-b4a1-b584a6dee5de, $VDVBW,7.91,1.04,A,,,*1A
2022-04-11T16:49:17.9220003Z, 1a28a4da-5c10-4c83-b4a1-b584a6dee5de, $VDVBW,7.89,0.80,A,,,*1E
2022-04-11T16:49:19.9113192Z, 1a28a4da-5c10-4c83-b4a1-b584a6dee5de, $VDVBW,8.10,0.78,A,,,*16
2022-04-11T16:49:21.9118058Z, 1a28a4da-5c10-4c83-b4a1-b584a6dee5de, $VDVBW,8.29,0.59,A,,,*1F
2022-04-11T16:49:23.9119796Z, 1a28a4da-5c10-4c83-b4a1-b584a6dee5de, $VDVBW,8.23,0.43,A,,,*1E
2022-04-11T16:49:25.9222268Z, 1a28a4da-5c10-4c83-b4a1-b584a6dee5de, $VDVBW,8.52,0.53,A,,,*19
2022-04-11T16:49:27.9116350Z, 1a28a4da-5c10-4c83-b4a1-b584a6dee5de, $VDVBW,8.46,0.75,A,,,*18
2022-04-11T16:49:29.9116142Z, 1a28a4da-5c10-4c83-b4a1-b584a6dee5de, $VDVBW,8.46,0.49,A,,,*17
2022-04-11T16:49:32.0823354Z, 1a28a4da-5c10-4c83-b4a1-b584a6dee5de, $VDVBW,8.09,0.76,A,,,*10
2022-04-11T16:49:34.0915833Z, 1a28a4da-5c10-4c83-b4a1-b584a6dee5de, $VDVBW,7.67,0.36,A,,,*13
2022-04-11T16:49:36.0719165Z, 1a28a4da-5c10-4c83-b4a1-b584a6dee5de, $VDVBW,7.66,0.23,A,,,*16
2022-04-11T16:49:38.0721338Z, 1a28a4da-5c10-4c83-b4a1-b584a6dee5de, $VDVBW,8.08,-0.07,A,,,*3A
2022-04-11T16:49:40.0718669Z, 1a28a4da-5c10-4c83-b4a1-b584a6dee5de, $VDVBW,7.74,-0.24,A,,,*3F
2022-04-11T16:49:42.0723340Z, 1a28a4da-5c10-4c83-b4a1-b584a6dee5de, $VDVBW,7.91,-0.36,A,,,*37
2022-04-11T16:49:44.0927349Z, 1a28a4da-5c10-4c83-b4a1-b584a6dee5de, $VDVBW,8.18,0.08,A,,,*19
2022-04-11T16:49:46.2622769Z, 1a28a4da-5c10-4c83-b4a1-b584a6dee5de, $VDVBW,8.16,0.40,A,,,*1B
2022-04-11T16:49:48.2525394Z, 1a28a4da-5c10-4c83-b4a1-b584a6dee5de, $VDVBW,8.18,0.34,A,,,*16
2022-04-11T16:49:50.2529872Z, 1a28a4da-5c10-4c83-b4a1-b584a6dee5de, $VDVBW,8.55,0.48,A,,,*14
2022-04-11T16:49:52.2521298Z, 1a28a4da-5c10-4c83-b4a1-b584a6dee5de, $VDVBW,8.22,0.87,A,,,*17
2022-04-11T16:49:54.2526330Z, 1a28a4da-5c10-4c83-b4a1-b584a6dee5de, $VDVBW,7.98,0.89,A,,,*17
2022-04-11T16:49:56.2528433Z, 1a28a4da-5c10-4c83-b4a1-b584a6dee5de, $VDVBW,7.97,0.32,A,,,*18
2022-04-11T16:49:58.3926813Z, 1a28a4da-5c10-4c83-b4a1-b584a6dee5de, $VDVBW,8.00,0.50,A,,,*1D
2022-04-11T16:50:00.4126292Z, 1a28a4da-5c10-4c83-b4a1-b584a6dee5de, $VDVBW,7.49,1.28,A,,,*11
2022-04-11T16:50:02.3930097Z, 1a28a4da-5c10-4c83-b4a1-b584a6dee5de, $VDVBW,7.28,1.05,A,,,*19
2022-04-11T16:50:04.4131635Z, 1a28a4da-5c10-4c83-b4a1-b584a6dee5de, $VDVBW,7.75,0.83,A,,,*1E
2022-04-11T16:50:06.3934999Z, 1a28a4da-5c10-4c83-b4a1-b584a6dee5de, $VDVBW,8.21,0.97,A,,,*15
2022-04-11T16:50:08.4126793Z, 1a28a4da-5c10-4c83-b4a1-b584a6dee5de, $VDVBW,8.02,1.07,A,,,*1C
2022-04-11T16:50:10.4128840Z, 1a28a4da-5c10-4c83-b4a1-b584a6dee5de, $VDVBW,8.28,0.75,A,,,*10
2022-04-11T16:50:12.5431054Z, 1a28a4da-5c10-4c83-b4a1-b584a6dee5de, $VDVBW,8.45,0.52,A,,,*1E
2022-04-11T16:50:14.5433427Z, 1a28a4da-5c10-4c83-b4a1-b584a6dee5de, $VDVBW,8.34,0.01,A,,,*1E
2022-04-11T16:50:16.5435997Z, 1a28a4da-5c10-4c83-b4a1-b584a6dee5de, $VDVBW,8.30,0.09,A,,,*12
2022-04-11T16:50:18.5538074Z, 1a28a4da-5c10-4c83-b4a1-b584a6dee5de, $VDVBW,8.36,0.33,A,,,*1D
2022-04-11T16:50:20.5433765Z, 1a28a4da-5c10-4c83-b4a1-b584a6dee5de, $VDVBW,8.21,0.35,A,,,*1D
2022-04-11T16:50:22.5438186Z, 1a28a4da-5c10-4c83-b4a1-b584a6dee5de, $VDVBW,8.52,0.29,A,,,*14
2022-04-11T16:50:24.5432644Z, 1a28a4da-5c10-4c83-b4a1-b584a6dee5de, $VDVBW,8.58,0.74,A,,,*16
2022-04-11T16:50:26.7140812Z, 1a28a4da-5c10-4c83-b4a1-b584a6dee5de, $VDVBW,8.49,0.79,A,,,*1B
2022-04-11T16:50:28.7035766Z, 1a28a4da-5c10-4c83-b4a1-b584a6dee5de, $VDVBW,8.44,0.63,A,,,*1D
2022-04-11T16:50:30.7038201Z, 1a28a4da-5c10-4c83-b4a1-b584a6dee5de, $VDVBW,8.79,0.60,A,,,*10
2022-04-11T16:50:32.7141318Z, 1a28a4da-5c10-4c83-b4a1-b584a6dee5de, $VDVBW,8.54,1.03,A,,,*1B
2022-04-11T16:50:34.7144512Z, 1a28a4da-5c10-4c83-b4a1-b584a6dee5de, $VDVBW,8.58,0.93,A,,,*1F
2022-04-11T16:50:36.7038797Z, 1a28a4da-5c10-4c83-b4a1-b584a6dee5de, $VDVBW,8.96,0.83,A,,,*1C
2022-04-11T16:50:38.7038205Z, 1a28a4da-5c10-4c83-b4a1-b584a6dee5de, $VDVBW,8.86,0.91,A,,,*1E
2022-04-11T16:50:40.8644483Z, 1a28a4da-5c10-4c83-b4a1-b584a6dee5de, $VDVBW,8.35,0.73,A,,,*1A
2022-04-11T16:50:42.8746529Z, 1a28a4da-5c10-4c83-b4a1-b584a6dee5de, $VDVBW,8.74,0.30,A,,,*18
2022-04-11T16:50:44.8446033Z, 1a28a4da-5c10-4c83-b4a1-b584a6dee5de, $VDVBW,8.66,0.44,A,,,*18
2022-04-11T16:50:46.8440908Z, 1a28a4da-5c10-4c83-b4a1-b584a6dee5de, $VDVBW,7.53,0.57,A,,,*13
2022-04-11T16:50:48.8742752Z, 1a28a4da-5c10-4c83-b4a1-b584a6dee5de, $VDVBW,7.46,0.76,A,,,*14
2022-04-11T16:50:50.8546626Z, 1a28a4da-5c10-4c83-b4a1-b584a6dee5de, $VDVBW,7.25,0.61,A,,,*17
2022-04-11T16:50:52.9943630Z, 1a28a4da-5c10-4c83-b4a1-b584a6dee5de, $VDVBW,6.96,0.90,A,,,*10
2022-04-11T16:50:55.0048530Z, 1a28a4da-5c10-4c83-b4a1-b584a6dee5de, $VDVBW,6.99,1.25,A,,,*10
2022-04-11T16:50:56.9842554Z, 1a28a4da-5c10-4c83-b4a1-b584a6dee5de, $VDVBW,7.04,1.42,A,,,*14
2022-04-11T16:50:58.9850954Z, 1a28a4da-5c10-4c83-b4a1-b584a6dee5de, $VDVBW,7.29,0.88,A,,,*1C
2022-04-11T16:51:00.9847728Z, 1a28a4da-5c10-4c83-b4a1-b584a6dee5de, $VDVBW,8.00,1.07,A,,,*1E
2022-04-11T16:51:02.9850694Z, 1a28a4da-5c10-4c83-b4a1-b584a6dee5de, $VDVBW,7.80,0.80,A,,,*17
2022-04-11T16:51:04.9977861Z, 1a28a4da-5c10-4c83-b4a1-b584a6dee5de, $VDVBW,7.67,0.52,A,,,*11
2022-04-11T16:51:07.1749023Z, 1a28a4da-5c10-4c83-b4a1-b584a6dee5de, $VDVBW,8.26,0.31,A,,,*1E
2022-04-11T16:51:09.1848075Z, 1a28a4da-5c10-4c83-b4a1-b584a6dee5de, $VDVBW,7.81,0.45,A,,,*1F
2022-04-11T16:51:11.1851934Z, 1a28a4da-5c10-4c83-b4a1-b584a6dee5de, $VDVBW,7.68,0.26,A,,,*1D
2022-04-11T16:51:13.1954283Z, 1a28a4da-5c10-4c83-b4a1-b584a6dee5de, $VDVBW,7.69,0.47,A,,,*1B
2022-04-11T16:51:15.2057201Z, 1a28a4da-5c10-4c83-b4a1-b584a6dee5de, $VDVBW,7.90,0.61,A,,,*19
2022-04-11T16:51:17.1951531Z, 1a28a4da-5c10-4c83-b4a1-b584a6dee5de, $VDVBW,7.59,0.69,A,,,*14
2022-04-11T16:51:19.2055861Z, 1a28a4da-5c10-4c83-b4a1-b584a6dee5de, $VDVBW,7.85,0.63,A,,,*1F
2022-04-11T16:51:21.3354113Z, 1a28a4da-5c10-4c83-b4a1-b584a6dee5de, $VDVBW,7.69,0.77,A,,,*18
2022-04-11T16:51:23.3555534Z, 1a28a4da-5c10-4c83-b4a1-b584a6dee5de, $VDVBW,7.98,0.71,A,,,*10
2022-04-11T16:51:25.3351313Z, 1a28a4da-5c10-4c83-b4a1-b584a6dee5de, $VDVBW,8.01,0.85,A,,,*14
2022-04-11T16:51:27.3354591Z, 1a28a4da-5c10-4c83-b4a1-b584a6dee5de, $VDVBW,7.98,1.02,A,,,*15
2022-04-11T16:51:29.3556782Z, 1a28a4da-5c10-4c83-b4a1-b584a6dee5de, $VDVBW,7.85,1.01,A,,,*1A
2022-04-11T16:51:31.3356726Z, 1a28a4da-5c10-4c83-b4a1-b584a6dee5de, $VDVBW,7.91,0.88,A,,,*1F
2022-04-11T16:51:33.3555799Z, 1a28a4da-5c10-4c83-b4a1-b584a6dee5de, $VDVBW,7.73,0.99,A,,,*13
2022-04-11T16:51:35.5155720Z, 1a28a4da-5c10-4c83-b4a1-b584a6dee5de, $VDVBW,7.83,0.54,A,,,*1D
2022-04-11T16:51:37.5362169Z, 1a28a4da-5c10-4c83-b4a1-b584a6dee5de, $VDVBW,7.63,0.66,A,,,*12
2022-04-11T16:51:39.5364658Z, 1a28a4da-5c10-4c83-b4a1-b584a6dee5de, $VDVBW,8.20,0.55,A,,,*1A
2022-04-11T16:51:41.5260518Z, 1a28a4da-5c10-4c83-b4a1-b584a6dee5de, $VDVBW,8.75,0.71,A,,,*1C
2022-04-11T16:51:43.5263793Z, 1a28a4da-5c10-4c83-b4a1-b584a6dee5de, $VDVBW,8.39,1.17,A,,,*15
2022-04-11T16:51:45.5067255Z, 1a28a4da-5c10-4c83-b4a1-b584a6dee5de, $VDVBW,8.28,1.19,A,,,*1B
2022-04-11T16:51:47.6662741Z, 1a28a4da-5c10-4c83-b4a1-b584a6dee5de, $VDVBW,8.59,1.00,A,,,*15
2022-04-11T16:51:49.6565762Z, 1a28a4da-5c10-4c83-b4a1-b584a6dee5de, $VDVBW,8.20,1.54,A,,,*1A
2022-04-11T16:51:51.6569046Z, 1a28a4da-5c10-4c83-b4a1-b584a6dee5de, $VDVBW,7.29,1.07,A,,,*1A
2022-04-11T16:51:53.6572292Z, 1a28a4da-5c10-4c83-b4a1-b584a6dee5de, $VDVBW,7.15,-0.39,A,,,*34
2022-04-11T16:51:55.6666816Z, 1a28a4da-5c10-4c83-b4a1-b584a6dee5de, $VDVBW,7.34,-0.61,A,,,*3A
2022-04-11T16:51:57.6670588Z, 1a28a4da-5c10-4c83-b4a1-b584a6dee5de, $VDVBW,6.95,-0.15,A,,,*33
2022-04-11T16:51:59.6762934Z, 1a28a4da-5c10-4c83-b4a1-b584a6dee5de, $VDVBW,6.95,-0.15,A,,,*33
2022-04-11T16:52:01.8367984Z, 1a28a4da-5c10-4c83-b4a1-b584a6dee5de, $VDVBW,6.90,0.41,A,,,*1A
2022-04-11T16:52:03.8565374Z, 1a28a4da-5c10-4c83-b4a1-b584a6dee5de, $VDVBW,6.98,0.89,A,,,*16
2022-04-11T16:52:05.8468218Z, 1a28a4da-5c10-4c83-b4a1-b584a6dee5de, $VDVBW,6.79,0.82,A,,,*12
2022-04-11T16:52:07.8568492Z, 1a28a4da-5c10-4c83-b4a1-b584a6dee5de, $VDVBW,7.27,1.10,A,,,*12
2022-04-11T16:52:09.8665747Z, 1a28a4da-5c10-4c83-b4a1-b584a6dee5de, $VDVBW,6.86,0.65,A,,,*1B
2022-04-11T16:52:11.8668252Z, 1a28a4da-5c10-4c83-b4a1-b584a6dee5de, $VDVBW,6.86,0.17,A,,,*1E
2022-04-11T16:52:13.8471298Z, 1a28a4da-5c10-4c83-b4a1-b584a6dee5de, $VDVBW,6.88,0.83,A,,,*1D
2022-04-11T16:52:15.9967401Z, 1a28a4da-5c10-4c83-b4a1-b584a6dee5de, $VDVBW,6.11,1.06,A,,,*11
2022-04-11T16:52:18.0177320Z, 1a28a4da-5c10-4c83-b4a1-b584a6dee5de, $VDVBW,6.82,0.39,A,,,*16
2022-04-11T16:52:20.0173678Z, 1a28a4da-5c10-4c83-b4a1-b584a6dee5de, $VDVBW,7.22,0.78,A,,,*18
2022-04-11T16:52:21.9978551Z, 1a28a4da-5c10-4c83-b4a1-b584a6dee5de, $VDVBW,7.00,1.52,A,,,*11
2022-04-11T16:52:24.0075275Z, 1a28a4da-5c10-4c83-b4a1-b584a6dee5de, $VDVBW,7.18,0.37,A,,,*1A
2022-04-11T16:52:26.0173387Z, 1a28a4da-5c10-4c83-b4a1-b584a6dee5de, $VDVBW,8.12,0.27,A,,,*1E
2022-04-11T16:52:28.0278986Z, 1a28a4da-5c10-4c83-b4a1-b584a6dee5de, $VDVBW,7.46,0.85,A,,,*18
2022-04-11T16:52:30.1777697Z, 1a28a4da-5c10-4c83-b4a1-b584a6dee5de, $VDVBW,7.34,0.80,A,,,*18
2022-04-11T16:52:32.1779323Z, 1a28a4da-5c10-4c83-b4a1-b584a6dee5de, $VDVBW,7.69,0.31,A,,,*1A
2022-04-11T16:52:34.1975629Z, 1a28a4da-5c10-4c83-b4a1-b584a6dee5de, $VDVBW,7.44,0.76,A,,,*16
2022-04-11T16:52:36.1778971Z, 1a28a4da-5c10-4c83-b4a1-b584a6dee5de, $VDVBW,7.68,0.32,A,,,*18
2022-04-11T16:52:38.1975002Z, 1a28a4da-5c10-4c83-b4a1-b584a6dee5de, $VDVBW,7.73,0.14,A,,,*16
2022-04-11T16:52:40.1779387Z, 1a28a4da-5c10-4c83-b4a1-b584a6dee5de, $VDVBW,8.02,0.35,A,,,*1C
2022-04-11T16:52:42.3384998Z, 1a28a4da-5c10-4c83-b4a1-b584a6dee5de, $VDVBW,8.22,0.39,A,,,*12
2022-04-11T16:52:44.3278094Z, 1a28a4da-5c10-4c83-b4a1-b584a6dee5de, $VDVBW,8.50,0.09,A,,,*14
2022-04-11T16:52:46.3280727Z, 1a28a4da-5c10-4c83-b4a1-b584a6dee5de, $VDVBW,8.37,0.47,A,,,*1F
2022-04-11T16:52:48.3282390Z, 1a28a4da-5c10-4c83-b4a1-b584a6dee5de, $VDVBW,7.99,0.65,A,,,*14
2022-04-11T16:52:50.3384590Z, 1a28a4da-5c10-4c83-b4a1-b584a6dee5de, $VDVBW,8.00,0.34,A,,,*1F
2022-04-11T16:52:52.3287680Z, 1a28a4da-5c10-4c83-b4a1-b584a6dee5de, $VDVBW,7.75,0.40,A,,,*11
2022-04-11T16:52:54.3484052Z, 1a28a4da-5c10-4c83-b4a1-b584a6dee5de, $VDVBW,7.83,0.60,A,,,*1A
2022-04-11T16:52:56.4581933Z, 1a28a4da-5c10-4c83-b4a1-b584a6dee5de, $VDVBW,8.05,0.32,A,,,*1C
2022-04-11T16:52:58.4681631Z, 1a28a4da-5c10-4c83-b4a1-b584a6dee5de, $VDVBW,8.51,0.26,A,,,*18
2022-04-11T16:53:00.4791164Z, 1a28a4da-5c10-4c83-b4a1-b584a6dee5de, $VDVBW,8.38,0.87,A,,,*1C
2022-04-11T16:53:02.4787282Z, 1a28a4da-5c10-4c83-b4a1-b584a6dee5de, $VDVBW,8.02,1.38,A,,,*10
2022-04-11T16:53:04.4586586Z, 1a28a4da-5c10-4c83-b4a1-b584a6dee5de, $VDVBW,7.81,0.86,A,,,*10
2022-04-11T16:53:06.4787777Z, 1a28a4da-5c10-4c83-b4a1-b584a6dee5de, $VDVBW,7.48,1.10,A,,,*1B
2022-04-11T16:53:08.4591542Z, 1a28a4da-5c10-4c83-b4a1-b584a6dee5de, $VDVBW,7.56,1.06,A,,,*13
2022-04-11T16:53:10.6091534Z, 1a28a4da-5c10-4c83-b4a1-b584a6dee5de, $VDVBW,7.59,0.76,A,,,*1A
2022-04-11T16:53:12.6288042Z, 1a28a4da-5c10-4c83-b4a1-b584a6dee5de, $VDVBW,7.97,0.53,A,,,*1F
2022-04-11T16:53:14.6291365Z, 1a28a4da-5c10-4c83-b4a1-b584a6dee5de, $VDVBW,8.28,0.67,A,,,*13
2022-04-11T16:53:16.6194299Z, 1a28a4da-5c10-4c83-b4a1-b584a6dee5de, $VDVBW,8.56,0.31,A,,,*19
2022-04-11T16:53:18.6196561Z, 1a28a4da-5c10-4c83-b4a1-b584a6dee5de, $VDVBW,7.96,0.46,A,,,*1A
2022-04-11T16:53:20.6296703Z, 1a28a4da-5c10-4c83-b4a1-b584a6dee5de, $VDVBW,7.69,0.69,A,,,*17
2022-04-11T16:53:22.6294738Z, 1a28a4da-5c10-4c83-b4a1-b584a6dee5de, $VDVBW,7.75,0.68,A,,,*1B
2022-04-11T16:53:24.7624158Z, 1a28a4da-5c10-4c83-b4a1-b584a6dee5de, $VDVBW,8.09,0.72,A,,,*14
2022-04-11T16:53:26.7845314Z, 1a28a4da-5c10-4c83-b4a1-b584a6dee5de, $VDVBW,8.30,0.79,A,,,*15
2022-04-11T16:53:28.7643519Z, 1a28a4da-5c10-4c83-b4a1-b584a6dee5de, $VDVBW,8.40,0.75,A,,,*1E
2022-04-11T16:53:30.7645841Z, 1a28a4da-5c10-4c83-b4a1-b584a6dee5de, $VDVBW,8.40,0.49,A,,,*11
2022-04-11T16:53:32.7745524Z, 1a28a4da-5c10-4c83-b4a1-b584a6dee5de, $VDVBW,8.40,0.49,A,,,*11
2022-04-11T16:53:34.7748036Z, 1a28a4da-5c10-4c83-b4a1-b584a6dee5de, $VDVBW,8.31,0.82,A,,,*10
2022-04-11T16:53:36.8944876Z, 1a28a4da-5c10-4c83-b4a1-b584a6dee5de, $VDVBW,7.93,1.32,A,,,*1D
2022-04-11T16:53:38.9047869Z, 1a28a4da-5c10-4c83-b4a1-b584a6dee5de, $VDVBW,7.85,0.54,A,,,*1B
2022-04-11T16:53:40.9044284Z, 1a28a4da-5c10-4c83-b4a1-b584a6dee5de, $VDVBW,8.26,0.38,A,,,*17
2022-04-11T16:53:42.9044938Z, 1a28a4da-5c10-4c83-b4a1-b584a6dee5de, $VDVBW,8.21,0.49,A,,,*16
2022-04-11T16:53:44.9050574Z, 1a28a4da-5c10-4c83-b4a1-b584a6dee5de, $VDVBW,7.85,0.71,A,,,*1C
2022-04-11T16:53:46.9053418Z, 1a28a4da-5c10-4c83-b4a1-b584a6dee5de, $VDVBW,7.69,0.44,A,,,*18
2022-04-11T16:53:48.9050093Z, 1a28a4da-5c10-4c83-b4a1-b584a6dee5de, $VDVBW,7.93,1.19,A,,,*14
2022-04-11T16:53:51.0447072Z, 1a28a4da-5c10-4c83-b4a1-b584a6dee5de, $VDVBW,7.99,1.16,A,,,*11
2022-04-11T16:53:53.0450886Z, 1a28a4da-5c10-4c83-b4a1-b584a6dee5de, $VDVBW,8.17,0.52,A,,,*19
2022-04-11T16:53:55.0656246Z, 1a28a4da-5c10-4c83-b4a1-b584a6dee5de, $VDVBW,8.28,0.02,A,,,*10
2022-04-11T16:53:57.0653232Z, 1a28a4da-5c10-4c83-b4a1-b584a6dee5de, $VDVBW,6.69,-0.03,A,,,*37
2022-04-11T16:53:59.0457587Z, 1a28a4da-5c10-4c83-b4a1-b584a6dee5de, $VDVBW,6.78,0.29,A,,,*12
2022-04-11T16:54:01.0450322Z, 1a28a4da-5c10-4c83-b4a1-b584a6dee5de, $VDVBW,6.85,0.69,A,,,*14
2022-04-11T16:54:03.0457256Z, 1a28a4da-5c10-4c83-b4a1-b584a6dee5de, $VDVBW,6.91,0.53,A,,,*18
2022-04-11T16:54:05.2353804Z, 1a28a4da-5c10-4c83-b4a1-b584a6dee5de, $VDVBW,7.03,0.58,A,,,*19
2022-04-11T16:54:07.2355998Z, 1a28a4da-5c10-4c83-b4a1-b584a6dee5de, $VDVBW,8.16,1.22,A,,,*1E
2022-04-11T16:54:09.2261659Z, 1a28a4da-5c10-4c83-b4a1-b584a6dee5de, $VDVBW,8.26,0.73,A,,,*18
2022-04-11T16:54:11.2460265Z, 1a28a4da-5c10-4c83-b4a1-b584a6dee5de, $VDVBW,8.40,0.13,A,,,*1E
2022-04-11T16:54:13.2256865Z, 1a28a4da-5c10-4c83-b4a1-b584a6dee5de, $VDVBW,8.33,0.62,A,,,*1C
2022-04-11T16:54:15.2159580Z, 1a28a4da-5c10-4c83-b4a1-b584a6dee5de, $VDVBW,7.73,1.02,A,,,*10
2022-04-11T16:54:17.2358179Z, 1a28a4da-5c10-4c83-b4a1-b584a6dee5de, $VDVBW,7.93,0.89,A,,,*1C
2022-04-11T16:54:19.3460078Z, 1a28a4da-5c10-4c83-b4a1-b584a6dee5de, $VDVBW,8.02,1.33,A,,,*1B
2022-04-11T16:54:21.3662438Z, 1a28a4da-5c10-4c83-b4a1-b584a6dee5de, $VDVBW,7.79,1.93,A,,,*12
2022-04-11T16:54:23.3865498Z, 1a28a4da-5c10-4c83-b4a1-b584a6dee5de, $VDVBW,7.24,2.18,A,,,*1A
2022-04-11T16:54:25.3759612Z, 1a28a4da-5c10-4c83-b4a1-b584a6dee5de, $VDVBW,8.11,1.22,A,,,*19
2022-04-11T16:54:27.3862290Z, 1a28a4da-5c10-4c83-b4a1-b584a6dee5de, $VDVBW,8.55,0.42,A,,,*1E
2022-04-11T16:54:29.3764730Z, 1a28a4da-5c10-4c83-b4a1-b584a6dee5de, $VDVBW,8.24,0.45,A,,,*1F
2022-04-11T16:54:31.4965062Z, 1a28a4da-5c10-4c83-b4a1-b584a6dee5de, $VDVBW,7.91,0.36,A,,,*1A
2022-04-11T16:54:33.5164457Z, 1a28a4da-5c10-4c83-b4a1-b584a6dee5de, $VDVBW,8.59,-0.07,A,,,*3E
2022-04-11T16:54:35.4969987Z, 1a28a4da-5c10-4c83-b4a1-b584a6dee5de, $VDVBW,8.57,0.27,A,,,*1F
2022-04-11T16:54:37.4968169Z, 1a28a4da-5c10-4c83-b4a1-b584a6dee5de, $VDVBW,8.11,0.75,A,,,*1A
2022-04-11T16:54:39.5061998Z, 1a28a4da-5c10-4c83-b4a1-b584a6dee5de, $VDVBW,7.91,0.81,A,,,*16
2022-04-11T16:54:41.5168221Z, 1a28a4da-5c10-4c83-b4a1-b584a6dee5de, $VDVBW,8.22,0.46,A,,,*1A
2022-04-11T16:54:43.5171320Z, 1a28a4da-5c10-4c83-b4a1-b584a6dee5de, $VDVBW,8.20,0.79,A,,,*14
2022-04-11T16:54:45.6571239Z, 1a28a4da-5c10-4c83-b4a1-b584a6dee5de, $VDVBW,7.91,1.00,A,,,*1E
2022-04-11T16:54:47.6571086Z, 1a28a4da-5c10-4c83-b4a1-b584a6dee5de, $VDVBW,7.80,1.07,A,,,*19
2022-04-11T16:54:49.6474054Z, 1a28a4da-5c10-4c83-b4a1-b584a6dee5de, $VDVBW,8.01,0.95,A,,,*15
2022-04-11T16:54:51.6472248Z, 1a28a4da-5c10-4c83-b4a1-b584a6dee5de, $VDVBW,8.39,1.01,A,,,*12
2022-04-11T16:54:53.6574638Z, 1a28a4da-5c10-4c83-b4a1-b584a6dee5de, $VDVBW,8.13,0.71,A,,,*1C
2022-04-11T16:54:55.6368454Z, 1a28a4da-5c10-4c83-b4a1-b584a6dee5de, $VDVBW,8.33,0.65,A,,,*1B
2022-04-11T16:54:57.6499339Z, 1a28a4da-5c10-4c83-b4a1-b584a6dee5de, $VDVBW,8.68,0.87,A,,,*19
2022-04-11T16:54:59.7771944Z, 1a28a4da-5c10-4c83-b4a1-b584a6dee5de, $VDVBW,8.77,0.98,A,,,*19
2022-04-11T16:55:01.8070340Z, 1a28a4da-5c10-4c83-b4a1-b584a6dee5de, $VDVBW,8.18,0.45,A,,,*10
2022-04-11T16:55:03.7978018Z, 1a28a4da-5c10-4c83-b4a1-b584a6dee5de, $VDVBW,8.13,0.55,A,,,*1A
2022-04-11T16:55:05.7871706Z, 1a28a4da-5c10-4c83-b4a1-b584a6dee5de, $VDVBW,7.68,0.83,A,,,*12
2022-04-11T16:55:07.7974877Z, 1a28a4da-5c10-4c83-b4a1-b584a6dee5de, $VDVBW,7.44,0.42,A,,,*11
2022-04-11T16:55:09.7977547Z, 1a28a4da-5c10-4c83-b4a1-b584a6dee5de, $VDVBW,8.04,0.64,A,,,*1E
2022-04-11T16:55:11.8074883Z, 1a28a4da-5c10-4c83-b4a1-b584a6dee5de, $VDVBW,8.26,1.15,A,,,*19
2022-04-11T16:55:13.9478340Z, 1a28a4da-5c10-4c83-b4a1-b584a6dee5de, $VDVBW,8.16,0.60,A,,,*19
2022-04-11T16:55:15.9680749Z, 1a28a4da-5c10-4c83-b4a1-b584a6dee5de, $VDVBW,8.36,0.12,A,,,*1E
2022-04-11T16:55:17.9583683Z, 1a28a4da-5c10-4c83-b4a1-b584a6dee5de, $VDVBW,8.36,0.44,A,,,*1D
2022-04-11T16:55:19.9577190Z, 1a28a4da-5c10-4c83-b4a1-b584a6dee5de, $VDVBW,7.67,0.06,A,,,*10
2022-04-11T16:55:21.9679252Z, 1a28a4da-5c10-4c83-b4a1-b584a6dee5de, $VDVBW,7.69,0.16,A,,,*1F
2022-04-11T16:55:23.9581735Z, 1a28a4da-5c10-4c83-b4a1-b584a6dee5de, $VDVBW,7.75,0.48,A,,,*19
2022-04-11T16:55:26.1486444Z, 1a28a4da-5c10-4c83-b4a1-b584a6dee5de, $VDVBW,7.59,0.91,A,,,*13
2022-04-11T16:55:28.1583206Z, 1a28a4da-5c10-4c83-b4a1-b584a6dee5de, $VDVBW,7.74,0.55,A,,,*14
2022-04-11T16:55:30.1483885Z, 1a28a4da-5c10-4c83-b4a1-b584a6dee5de, $VDVBW,7.89,1.02,A,,,*15
2022-04-11T16:55:32.1486437Z, 1a28a4da-5c10-4c83-b4a1-b584a6dee5de, $VDVBW,7.78,0.68,A,,,*16
2022-04-11T16:55:34.1583347Z, 1a28a4da-5c10-4c83-b4a1-b584a6dee5de, $VDVBW,7.94,0.53,A,,,*1C
2022-04-11T16:55:36.1686546Z, 1a28a4da-5c10-4c83-b4a1-b584a6dee5de, $VDVBW,8.11,0.33,A,,,*18
2022-04-11T16:55:38.1682855Z, 1a28a4da-5c10-4c83-b4a1-b584a6dee5de, $VDVBW,7.94,0.77,A,,,*1A
2022-04-11T16:55:40.3384744Z, 1a28a4da-5c10-4c83-b4a1-b584a6dee5de, $VDVBW,8.08,0.65,A,,,*13
2022-04-11T16:55:42.3287857Z, 1a28a4da-5c10-4c83-b4a1-b584a6dee5de, $VDVBW,8.23,0.78,A,,,*16
2022-04-11T16:55:44.3284980Z, 1a28a4da-5c10-4c83-b4a1-b584a6dee5de, $VDVBW,7.98,1.04,A,,,*13
2022-04-11T16:55:46.3287735Z, 1a28a4da-5c10-4c83-b4a1-b584a6dee5de, $VDVBW,7.74,1.18,A,,,*1C
2022-04-11T16:55:48.3184797Z, 1a28a4da-5c10-4c83-b4a1-b584a6dee5de, $VDVBW,7.94,0.69,A,,,*15
2022-04-11T16:55:50.3388494Z, 1a28a4da-5c10-4c83-b4a1-b584a6dee5de, $VDVBW,7.79,0.61,A,,,*1E
2022-04-11T16:55:52.3290299Z, 1a28a4da-5c10-4c83-b4a1-b584a6dee5de, $VDVBW,7.81,0.78,A,,,*11
2022-04-11T16:55:54.4887316Z, 1a28a4da-5c10-4c83-b4a1-b584a6dee5de, $VDVBW,8.05,0.63,A,,,*18
2022-04-11T16:55:56.4991194Z, 1a28a4da-5c10-4c83-b4a1-b584a6dee5de, $VDVBW,8.40,0.37,A,,,*18
2022-04-11T16:55:58.5093186Z, 1a28a4da-5c10-4c83-b4a1-b584a6dee5de, $VDVBW,8.44,0.28,A,,,*12
2022-04-11T16:56:00.5095502Z, 1a28a4da-5c10-4c83-b4a1-b584a6dee5de, $VDVBW,8.77,0.67,A,,,*19
2022-04-11T16:56:02.4993465Z, 1a28a4da-5c10-4c83-b4a1-b584a6dee5de, $VDVBW,8.45,1.03,A,,,*1B
2022-04-11T16:56:04.5095568Z, 1a28a4da-5c10-4c83-b4a1-b584a6dee5de, $VDVBW,8.53,0.70,A,,,*19
2022-04-11T16:56:06.4899062Z, 1a28a4da-5c10-4c83-b4a1-b584a6dee5de, $VDVBW,8.21,0.95,A,,,*17
2022-04-11T16:56:08.6694432Z, 1a28a4da-5c10-4c83-b4a1-b584a6dee5de, $VDVBW,7.83,0.82,A,,,*16
2022-04-11T16:56:10.6897269Z, 1a28a4da-5c10-4c83-b4a1-b584a6dee5de, $VDVBW,7.60,0.27,A,,,*14
2022-04-11T16:56:12.6700549Z, 1a28a4da-5c10-4c83-b4a1-b584a6dee5de, $VDVBW,8.05,0.46,A,,,*1F
2022-04-11T16:56:14.6797123Z, 1a28a4da-5c10-4c83-b4a1-b584a6dee5de, $VDVBW,8.35,0.84,A,,,*12
2022-04-11T16:56:16.6895103Z, 1a28a4da-5c10-4c83-b4a1-b584a6dee5de, $VDVBW,8.40,0.46,A,,,*1E
2022-04-11T16:56:18.6897623Z, 1a28a4da-5c10-4c83-b4a1-b584a6dee5de, $VDVBW,8.63,0.87,A,,,*12
2022-04-11T16:56:20.8300220Z, 1a28a4da-5c10-4c83-b4a1-b584a6dee5de, $VDVBW,8.30,0.85,A,,,*16
2022-04-11T16:56:22.8397217Z, 1a28a4da-5c10-4c83-b4a1-b584a6dee5de, $VDVBW,8.10,0.63,A,,,*1C
2022-04-11T16:56:24.8503341Z, 1a28a4da-5c10-4c83-b4a1-b584a6dee5de, $VDVBW,7.55,0.80,A,,,*1F
2022-04-11T16:56:26.8403773Z, 1a28a4da-5c10-4c83-b4a1-b584a6dee5de, $VDVBW,7.87,0.86,A,,,*16
2022-04-11T16:56:28.8306755Z, 1a28a4da-5c10-4c83-b4a1-b584a6dee5de, $VDVBW,7.94,0.70,A,,,*1D
2022-04-11T16:56:30.8299512Z, 1a28a4da-5c10-4c83-b4a1-b584a6dee5de, $VDVBW,8.02,0.94,A,,,*17
2022-04-11T16:56:32.8303344Z, 1a28a4da-5c10-4c83-b4a1-b584a6dee5de, $VDVBW,7.92,0.92,A,,,*17
2022-04-11T16:56:35.0001692Z, 1a28a4da-5c10-4c83-b4a1-b584a6dee5de, $VDVBW,8.11,0.78,A,,,*17
2022-04-11T16:56:37.0202832Z, 1a28a4da-5c10-4c83-b4a1-b584a6dee5de, $VDVBW,7.78,0.30,A,,,*1B
2022-04-11T16:56:39.0205454Z, 1a28a4da-5c10-4c83-b4a1-b584a6dee5de, $VDVBW,7.74,0.25,A,,,*13
2022-04-11T16:56:41.0207997Z, 1a28a4da-5c10-4c83-b4a1-b584a6dee5de, $VDVBW,7.81,0.00,A,,,*1E
2022-04-11T16:56:43.0207118Z, 1a28a4da-5c10-4c83-b4a1-b584a6dee5de, $VDVBW,7.73,0.17,A,,,*15
2022-04-11T16:56:45.0111341Z, 1a28a4da-5c10-4c83-b4a1-b584a6dee5de, $VDVBW,7.81,0.39,A,,,*14
2022-04-11T16:56:47.0011637Z, 1a28a4da-5c10-4c83-b4a1-b584a6dee5de, $VDVBW,6.33,0.87,A,,,*19
2022-04-11T16:56:49.1508850Z, 1a28a4da-5c10-4c83-b4a1-b584a6dee5de, $VDVBW,6.43,0.72,A,,,*14
2022-04-11T16:56:51.1710786Z, 1a28a4da-5c10-4c83-b4a1-b584a6dee5de, $VDVBW,6.65,0.98,A,,,*14
2022-04-11T16:56:53.1707250Z, 1a28a4da-5c10-4c83-b4a1-b584a6dee5de, $VDVBW,6.97,1.00,A,,,*19
2022-04-11T16:56:55.1709520Z, 1a28a4da-5c10-4c83-b4a1-b584a6dee5de, $VDVBW,6.54,0.60,A,,,*11
2022-04-11T16:56:57.1812629Z, 1a28a4da-5c10-4c83-b4a1-b584a6dee5de, $VDVBW,8.20,0.38,A,,,*11
2022-04-11T16:56:59.1616292Z, 1a28a4da-5c10-4c83-b4a1-b584a6dee5de, $VDVBW,8.45,0.61,A,,,*1E
2022-04-11T16:57:01.1609031Z, 1a28a4da-5c10-4c83-b4a1-b584a6dee5de, $VDVBW,8.46,0.35,A,,,*1C
2022-04-11T16:57:03.3617840Z, 1a28a4da-5c10-4c83-b4a1-b584a6dee5de, $VDVBW,8.29,0.11,A,,,*13
2022-04-11T16:57:05.3710329Z, 1a28a4da-5c10-4c83-b4a1-b584a6dee5de, $VDVBW,8.93,0.37,A,,,*16
2022-04-11T16:57:07.3813126Z, 1a28a4da-5c10-4c83-b4a1-b584a6dee5de, $VDVBW,9.05,0.96,A,,,*13
2022-04-11T16:57:09.3616334Z, 1a28a4da-5c10-4c83-b4a1-b584a6dee5de, $VDVBW,8.71,0.78,A,,,*11
2022-04-11T16:57:11.3820239Z, 1a28a4da-5c10-4c83-b4a1-b584a6dee5de, $VDVBW,8.66,0.98,A,,,*19
2022-04-11T16:57:13.3813825Z, 1a28a4da-5c10-4c83-b4a1-b584a6dee5de, $VDVBW,8.75,1.05,A,,,*1E
2022-04-11T16:57:15.5915316Z, 1a28a4da-5c10-4c83-b4a1-b584a6dee5de, $VDVBW,8.50,1.05,A,,,*19
2022-04-11T16:57:17.6017218Z, 1a28a4da-5c10-4c83-b4a1-b584a6dee5de, $VDVBW,8.36,0.67,A,,,*1C
2022-04-11T16:57:19.6016938Z, 1a28a4da-5c10-4c83-b4a1-b584a6dee5de, $VDVBW,8.56,0.84,A,,,*17
2022-04-11T16:57:21.6122724Z, 1a28a4da-5c10-4c83-b4a1-b584a6dee5de, $VDVBW,8.18,0.60,A,,,*17
2022-04-11T16:57:23.6016737Z, 1a28a4da-5c10-4c83-b4a1-b584a6dee5de, $VDVBW,8.19,0.25,A,,,*17
2022-04-11T16:57:25.6019623Z, 1a28a4da-5c10-4c83-b4a1-b584a6dee5de, $VDVBW,8.41,0.34,A,,,*1A
2022-04-11T16:57:27.6017408Z, 1a28a4da-5c10-4c83-b4a1-b584a6dee5de, $VDVBW,8.43,0.37,A,,,*1B
2022-04-11T16:57:29.8120485Z, 1a28a4da-5c10-4c83-b4a1-b584a6dee5de, $VDVBW,8.19,0.47,A,,,*13
2022-04-11T16:57:31.8222411Z, 1a28a4da-5c10-4c83-b4a1-b584a6dee5de, $VDVBW,8.12,0.43,A,,,*1C
2022-04-11T16:57:33.8226155Z, 1a28a4da-5c10-4c83-b4a1-b584a6dee5de, $VDVBW,8.18,0.69,A,,,*1E
2022-04-11T16:57:35.8222527Z, 1a28a4da-5c10-4c83-b4a1-b584a6dee5de, $VDVBW,7.62,0.60,A,,,*15
2022-04-11T16:57:37.8320150Z, 1a28a4da-5c10-4c83-b4a1-b584a6dee5de, $VDVBW,7.91,0.66,A,,,*1F
2022-04-11T16:57:39.8225719Z, 1a28a4da-5c10-4c83-b4a1-b584a6dee5de, $VDVBW,8.01,0.65,A,,,*1A
2022-04-11T16:57:41.8129347Z, 1a28a4da-5c10-4c83-b4a1-b584a6dee5de, $VDVBW,7.80,0.43,A,,,*18
2022-04-11T16:57:44.0224354Z, 1a28a4da-5c10-4c83-b4a1-b584a6dee5de, $VDVBW,7.86,0.20,A,,,*1B
2022-04-11T16:57:46.0227764Z, 1a28a4da-5c10-4c83-b4a1-b584a6dee5de, $VDVBW,8.27,0.37,A,,,*19
2022-04-11T16:57:48.0224452Z, 1a28a4da-5c10-4c83-b4a1-b584a6dee5de, $VDVBW,8.12,0.48,A,,,*17
2022-04-11T16:57:50.0227477Z, 1a28a4da-5c10-4c83-b4a1-b584a6dee5de, $VDVBW,7.88,0.08,A,,,*1F
2022-04-11T16:57:52.0229869Z, 1a28a4da-5c10-4c83-b4a1-b584a6dee5de, $VDVBW,8.53,0.28,A,,,*14
2022-04-11T16:57:54.0430889Z, 1a28a4da-5c10-4c83-b4a1-b584a6dee5de, $VDVBW,8.33,0.81,A,,,*11
2022-04-11T16:57:56.0230045Z, 1a28a4da-5c10-4c83-b4a1-b584a6dee5de, $VDVBW,7.94,0.50,A,,,*1F
2022-04-11T16:57:58.1527021Z, 1a28a4da-5c10-4c83-b4a1-b584a6dee5de, $VDVBW,7.85,0.26,A,,,*1E
2022-04-11T16:58:00.1434208Z, 1a28a4da-5c10-4c83-b4a1-b584a6dee5de, $VDVBW,8.11,1.15,A,,,*1D
2022-04-11T16:58:02.1631897Z, 1a28a4da-5c10-4c83-b4a1-b584a6dee5de, $VDVBW,8.06,1.25,A,,,*18
2022-04-11T16:58:04.1833427Z, 1a28a4da-5c10-4c83-b4a1-b584a6dee5de, $VDVBW,8.62,0.72,A,,,*19
2022-04-11T16:58:06.1835767Z, 1a28a4da-5c10-4c83-b4a1-b584a6dee5de, $VDVBW,8.54,1.22,A,,,*18
2022-04-11T16:58:08.1838583Z, 1a28a4da-5c10-4c83-b4a1-b584a6dee5de, $VDVBW,8.35,1.06,A,,,*19
2022-04-11T16:58:10.3533782Z, 1a28a4da-5c10-4c83-b4a1-b584a6dee5de, $VDVBW,8.61,0.65,A,,,*1C
2022-04-11T16:58:12.3530431Z, 1a28a4da-5c10-4c83-b4a1-b584a6dee5de, $VDVBW,8.55,0.47,A,,,*1B
2022-04-11T16:58:14.3540619Z, 1a28a4da-5c10-4c83-b4a1-b584a6dee5de, $VDVBW,7.89,0.61,A,,,*11
2022-04-11T16:58:16.3738149Z, 1a28a4da-5c10-4c83-b4a1-b584a6dee5de, $VDVBW,8.11,0.42,A,,,*1E
2022-04-11T16:58:18.3735272Z, 1a28a4da-5c10-4c83-b4a1-b584a6dee5de, $VDVBW,7.89,0.51,A,,,*12
2022-04-11T16:58:20.3539716Z, 1a28a4da-5c10-4c83-b4a1-b584a6dee5de, $VDVBW,7.93,0.67,A,,,*1C
2022-04-11T16:58:22.3741467Z, 1a28a4da-5c10-4c83-b4a1-b584a6dee5de, $VDVBW,8.16,0.81,A,,,*16
2022-04-11T16:58:24.5337773Z, 1a28a4da-5c10-4c83-b4a1-b584a6dee5de, $VDVBW,8.37,0.75,A,,,*1E
2022-04-11T16:58:26.5439411Z, 1a28a4da-5c10-4c83-b4a1-b584a6dee5de, $VDVBW,8.42,0.69,A,,,*11
2022-04-11T16:58:28.5442291Z, 1a28a4da-5c10-4c83-b4a1-b584a6dee5de, $VDVBW,8.77,0.65,A,,,*1B
2022-04-11T16:58:30.5445421Z, 1a28a4da-5c10-4c83-b4a1-b584a6dee5de, $VDVBW,8.68,0.55,A,,,*16
2022-04-11T16:58:32.5438266Z, 1a28a4da-5c10-4c83-b4a1-b584a6dee5de, $VDVBW,8.52,0.61,A,,,*18
2022-04-11T16:58:34.5446778Z, 1a28a4da-5c10-4c83-b4a1-b584a6dee5de, $VDVBW,8.47,0.53,A,,,*1D
2022-04-11T16:58:36.5446766Z, 1a28a4da-5c10-4c83-b4a1-b584a6dee5de, $VDVBW,8.05,0.62,A,,,*19
2022-04-11T16:58:38.7244903Z, 1a28a4da-5c10-4c83-b4a1-b584a6dee5de, $VDVBW,8.07,0.68,A,,,*11
2022-04-11T16:58:40.7348183Z, 1a28a4da-5c10-4c83-b4a1-b584a6dee5de, $VDVBW,8.07,0.37,A,,,*1B
2022-04-11T16:58:42.7540822Z, 1a28a4da-5c10-4c83-b4a1-b584a6dee5de, $VDVBW,8.10,0.18,A,,,*10
2022-04-11T16:58:44.7349262Z, 1a28a4da-5c10-4c83-b4a1-b584a6dee5de, $VDVBW,8.18,0.30,A,,,*12
2022-04-11T16:58:46.7543450Z, 1a28a4da-5c10-4c83-b4a1-b584a6dee5de, $VDVBW,8.68,0.44,A,,,*16
2022-04-11T16:58:48.7547160Z, 1a28a4da-5c10-4c83-b4a1-b584a6dee5de, $VDVBW,8.60,0.14,A,,,*1B
2022-04-11T16:58:50.7549677Z, 1a28a4da-5c10-4c83-b4a1-b584a6dee5de, $VDVBW,8.73,0.27,A,,,*19
2022-04-11T16:58:52.9750461Z, 1a28a4da-5c10-4c83-b4a1-b584a6dee5de, $VDVBW,8.93,0.43,A,,,*15
2022-04-11T16:58:54.9853282Z, 1a28a4da-5c10-4c83-b4a1-b584a6dee5de, $VDVBW,8.80,0.30,A,,,*13
2022-04-11T16:58:56.9846344Z, 1a28a4da-5c10-4c83-b4a1-b584a6dee5de, $VDVBW,8.22,0.30,A,,,*1B
2022-04-11T16:58:58.9653706Z, 1a28a4da-5c10-4c83-b4a1-b584a6dee5de, $VDVBW,8.42,0.09,A,,,*17
2022-04-11T16:59:00.9753009Z, 1a28a4da-5c10-4c83-b4a1-b584a6dee5de, $VDVBW,8.23,-0.17,A,,,*32
2022-04-11T16:59:02.9656034Z, 1a28a4da-5c10-4c83-b4a1-b584a6dee5de, $VDVBW,7.89,-0.03,A,,,*38
2022-04-11T16:59:05.1550145Z, 1a28a4da-5c10-4c83-b4a1-b584a6dee5de, $VDVBW,7.83,0.26,A,,,*18
2022-04-11T16:59:07.1557278Z, 1a28a4da-5c10-4c83-b4a1-b584a6dee5de, $VDVBW,8.34,-0.02,A,,,*30
2022-04-11T16:59:09.1752946Z, 1a28a4da-5c10-4c83-b4a1-b584a6dee5de, $VDVBW,8.37,0.04,A,,,*18
2022-04-11T16:59:11.1457545Z, 1a28a4da-5c10-4c83-b4a1-b584a6dee5de, $VDVBW,8.49,0.40,A,,,*11
2022-04-11T16:59:13.1754933Z, 1a28a4da-5c10-4c83-b4a1-b584a6dee5de, $VDVBW,8.65,0.38,A,,,*10
2022-04-11T16:59:15.1559122Z, 1a28a4da-5c10-4c83-b4a1-b584a6dee5de, $VDVBW,8.64,0.33,A,,,*1A
2022-04-11T16:59:17.1750895Z, 1a28a4da-5c10-4c83-b4a1-b584a6dee5de, $VDVBW,8.48,0.16,A,,,*13
2022-04-11T16:59:19.3258973Z, 1a28a4da-5c10-4c83-b4a1-b584a6dee5de, $VDVBW,8.64,0.35,A,,,*1C
2022-04-11T16:59:21.3356247Z, 1a28a4da-5c10-4c83-b4a1-b584a6dee5de, $VDVBW,8.47,0.55,A,,,*1B
2022-04-11T16:59:23.3455947Z, 1a28a4da-5c10-4c83-b4a1-b584a6dee5de, $VDVBW,8.19,0.49,A,,,*1D
2022-04-11T16:59:25.3458592Z, 1a28a4da-5c10-4c83-b4a1-b584a6dee5de, $VDVBW,8.47,0.52,A,,,*1C
2022-04-11T16:59:27.3458028Z, 1a28a4da-5c10-4c83-b4a1-b584a6dee5de, $VDVBW,8.78,0.50,A,,,*12
2022-04-11T16:59:29.3261965Z, 1a28a4da-5c10-4c83-b4a1-b584a6dee5de, $VDVBW,8.31,0.63,A,,,*1F
2022-04-11T16:59:31.3364618Z, 1a28a4da-5c10-4c83-b4a1-b584a6dee5de, $VDVBW,8.25,0.85,A,,,*12
2022-04-11T16:59:33.5260339Z, 1a28a4da-5c10-4c83-b4a1-b584a6dee5de, $VDVBW,8.40,0.92,A,,,*17
2022-04-11T16:59:35.5163115Z, 1a28a4da-5c10-4c83-b4a1-b584a6dee5de, $VDVBW,8.24,0.85,A,,,*13
2022-04-11T16:59:37.5265240Z, 1a28a4da-5c10-4c83-b4a1-b584a6dee5de, $VDVBW,7.81,0.92,A,,,*15
2022-04-11T16:59:39.5162579Z, 1a28a4da-5c10-4c83-b4a1-b584a6dee5de, $VDVBW,7.90,0.71,A,,,*18
2022-04-11T16:59:41.5163568Z, 1a28a4da-5c10-4c83-b4a1-b584a6dee5de, $VDVBW,7.86,0.53,A,,,*1F
2022-04-11T16:59:43.5266207Z, 1a28a4da-5c10-4c83-b4a1-b584a6dee5de, $VDVBW,7.75,0.39,A,,,*1F
2022-04-11T16:59:45.5160810Z, 1a28a4da-5c10-4c83-b4a1-b584a6dee5de, $VDVBW,7.71,0.23,A,,,*10
2022-04-11T16:59:47.7167068Z, 1a28a4da-5c10-4c83-b4a1-b584a6dee5de, $VDVBW,8.15,0.25,A,,,*1B
2022-04-11T16:59:49.7369116Z, 1a28a4da-5c10-4c83-b4a1-b584a6dee5de, $VDVBW,8.37,0.42,A,,,*1A
2022-04-11T16:59:51.7266027Z, 1a28a4da-5c10-4c83-b4a1-b584a6dee5de, $VDVBW,8.57,0.06,A,,,*1C
2022-04-11T16:59:53.7065364Z, 1a28a4da-5c10-4c83-b4a1-b584a6dee5de, $VDVBW,9.07,-0.21,A,,,*30
2022-04-11T16:59:55.7067848Z, 1a28a4da-5c10-4c83-b4a1-b584a6dee5de, $VDVBW,8.75,-0.16,A,,,*30
2022-04-11T16:59:57.7170202Z, 1a28a4da-5c10-4c83-b4a1-b584a6dee5de, $VDVBW,8.49,-0.05,A,,,*3D
2022-04-11T16:59:59.8769881Z, 1a28a4da-5c10-4c83-b4a1-b584a6dee5de, $VDVBW,8.13,-0.05,A,,,*32
2022-04-11T17:00:01.8765936Z, 1a28a4da-5c10-4c83-b4a1-b584a6dee5de, $VDVBW,7.61,0.29,A,,,*1B
2022-04-11T17:00:03.8872039Z, 1a28a4da-5c10-4c83-b4a1-b584a6dee5de, $VDVBW,7.40,0.35,A,,,*15
2022-04-11T17:00:05.8874621Z, 1a28a4da-5c10-4c83-b4a1-b584a6dee5de, $VDVBW,6.35,0.36,A,,,*15
2022-04-11T17:00:07.9071941Z, 1a28a4da-5c10-4c83-b4a1-b584a6dee5de, $VDVBW,5.98,-0.04,A,,,*3D
2022-04-11T17:00:09.9074064Z, 1a28a4da-5c10-4c83-b4a1-b584a6dee5de, $VDVBW,5.58,-0.26,A,,,*31
2022-04-11T17:00:11.8877809Z, 1a28a4da-5c10-4c83-b4a1-b584a6dee5de, $VDVBW,4.71,-0.50,A,,,*3A
2022-04-11T17:00:14.0670075Z, 1a28a4da-5c10-4c83-b4a1-b584a6dee5de, $VDVBW,4.23,-0.93,A,,,*32
2022-04-11T17:00:16.0975278Z, 1a28a4da-5c10-4c83-b4a1-b584a6dee5de, $VDVBW,4.05,-1.16,A,,,*3A
2022-04-11T17:00:18.0773419Z, 1a28a4da-5c10-4c83-b4a1-b584a6dee5de, $VDVBW,3.63,-0.71,A,,,*3D
2022-04-11T17:00:20.0878974Z, 1a28a4da-5c10-4c83-b4a1-b584a6dee5de, $VDVBW,3.58,-0.48,A,,,*3F
2022-04-11T17:00:22.0774700Z, 1a28a4da-5c10-4c83-b4a1-b584a6dee5de, $VDVBW,4.54,-0.64,A,,,*3A
2022-04-11T17:00:24.0779176Z, 1a28a4da-5c10-4c83-b4a1-b584a6dee5de, $VDVBW,4.86,-0.05,A,,,*32
2022-04-11T17:00:26.0876789Z, 1a28a4da-5c10-4c83-b4a1-b584a6dee5de, $VDVBW,5.02,-0.13,A,,,*38
2022-04-11T17:00:28.2482920Z, 1a28a4da-5c10-4c83-b4a1-b584a6dee5de, $VDVBW,5.29,-0.26,A,,,*37
2022-04-11T17:00:30.2578132Z, 1a28a4da-5c10-4c83-b4a1-b584a6dee5de, $VDVBW,5.62,-0.22,A,,,*3C
2022-04-11T17:00:32.2575585Z, 1a28a4da-5c10-4c83-b4a1-b584a6dee5de, $VDVBW,5.25,-0.18,A,,,*36
2022-04-11T17:00:34.2485403Z, 1a28a4da-5c10-4c83-b4a1-b584a6dee5de, $VDVBW,5.34,-0.59,A,,,*33
2022-04-11T17:00:36.2478912Z, 1a28a4da-5c10-4c83-b4a1-b584a6dee5de, $VDVBW,5.67,-0.92,A,,,*32
2022-04-11T17:00:38.2576473Z, 1a28a4da-5c10-4c83-b4a1-b584a6dee5de, $VDVBW,6.17,-0.70,A,,,*3A
2022-04-11T17:00:40.2479923Z, 1a28a4da-5c10-4c83-b4a1-b584a6dee5de, $VDVBW,6.18,-0.67,A,,,*33
2022-04-11T17:00:42.4378669Z, 1a28a4da-5c10-4c83-b4a1-b584a6dee5de, $VDVBW,6.59,-0.51,A,,,*33
2022-04-11T17:00:44.4581198Z, 1a28a4da-5c10-4c83-b4a1-b584a6dee5de, $VDVBW,6.39,0.04,A,,,*18
2022-04-11T17:00:46.4488469Z, 1a28a4da-5c10-4c83-b4a1-b584a6dee5de, $VDVBW,6.03,0.24,A,,,*13
2022-04-11T17:00:48.4680887Z, 1a28a4da-5c10-4c83-b4a1-b584a6dee5de, $VDVBW,6.24,0.00,A,,,*10
2022-04-11T17:00:50.4688194Z, 1a28a4da-5c10-4c83-b4a1-b584a6dee5de, $VDVBW,6.80,-0.02,A,,,*31
2022-04-11T17:00:52.4584835Z, 1a28a4da-5c10-4c83-b4a1-b584a6dee5de, $VDVBW,7.01,0.78,A,,,*19
2022-04-11T17:00:54.6382203Z, 1a28a4da-5c10-4c83-b4a1-b584a6dee5de, $VDVBW,7.28,0.86,A,,,*13
2022-04-11T17:00:56.6583986Z, 1a28a4da-5c10-4c83-b4a1-b584a6dee5de, $VDVBW,7.56,0.78,A,,,*1B
2022-04-11T17:00:58.6487005Z, 1a28a4da-5c10-4c83-b4a1-b584a6dee5de, $VDVBW,7.34,0.62,A,,,*14
2022-04-11T17:01:00.6485786Z, 1a28a4da-5c10-4c83-b4a1-b584a6dee5de, $VDVBW,7.51,0.73,A,,,*17
2022-04-11T17:01:02.6489396Z, 1a28a4da-5c10-4c83-b4a1-b584a6dee5de, $VDVBW,7.79,0.29,A,,,*12
2022-04-11T17:01:04.6485413Z, 1a28a4da-5c10-4c83-b4a1-b584a6dee5de, $VDVBW,7.82,0.21,A,,,*1E
2022-04-11T17:01:06.6587595Z, 1a28a4da-5c10-4c83-b4a1-b584a6dee5de, $VDVBW,7.68,0.59,A,,,*15
2022-04-11T17:01:08.8394015Z, 1a28a4da-5c10-4c83-b4a1-b584a6dee5de, $VDVBW,7.65,0.64,A,,,*16
2022-04-11T17:01:10.8496013Z, 1a28a4da-5c10-4c83-b4a1-b584a6dee5de, $VDVBW,7.42,0.53,A,,,*17
2022-04-11T17:01:12.8392289Z, 1a28a4da-5c10-4c83-b4a1-b584a6dee5de, $VDVBW,7.57,0.24,A,,,*13
2022-04-11T17:01:14.8491424Z, 1a28a4da-5c10-4c83-b4a1-b584a6dee5de, $VDVBW,8.66,0.01,A,,,*19
2022-04-11T17:01:16.8392506Z, 1a28a4da-5c10-4c83-b4a1-b584a6dee5de, $VDVBW,9.32,0.30,A,,,*1B
2022-04-11T17:01:18.8494024Z, 1a28a4da-5c10-4c83-b4a1-b584a6dee5de, $VDVBW,9.34,0.60,A,,,*18
2022-04-11T17:01:20.8496706Z, 1a28a4da-5c10-4c83-b4a1-b584a6dee5de, $VDVBW,9.03,0.35,A,,,*1C
2022-04-11T17:01:22.9999349Z, 1a28a4da-5c10-4c83-b4a1-b584a6dee5de, $VDVBW,8.75,0.05,A,,,*1F
2022-04-11T17:01:25.0098075Z, 1a28a4da-5c10-4c83-b4a1-b584a6dee5de, $VDVBW,8.52,-0.02,A,,,*30
2022-04-11T17:01:27.0197352Z, 1a28a4da-5c10-4c83-b4a1-b584a6dee5de, $VDVBW,8.47,-0.25,A,,,*31
2022-04-11T17:01:29.0100291Z, 1a28a4da-5c10-4c83-b4a1-b584a6dee5de, $VDVBW,8.94,-0.21,A,,,*3B
2022-04-11T17:01:31.0102797Z, 1a28a4da-5c10-4c83-b4a1-b584a6dee5de, $VDVBW,9.11,-0.33,A,,,*34
2022-04-11T17:01:33.0101257Z, 1a28a4da-5c10-4c83-b4a1-b584a6dee5de, $VDVBW,9.07,-0.15,A,,,*37
2022-04-11T17:01:35.0001894Z, 1a28a4da-5c10-4c83-b4a1-b584a6dee5de, $VDVBW,8.24,-0.11,A,,,*33
2022-04-11T17:01:37.1904721Z, 1a28a4da-5c10-4c83-b4a1-b584a6dee5de, $VDVBW,7.81,-0.60,A,,,*35
2022-04-11T17:01:39.2097021Z, 1a28a4da-5c10-4c83-b4a1-b584a6dee5de, $VDVBW,7.91,-0.76,A,,,*33
2022-04-11T17:01:41.2099800Z, 1a28a4da-5c10-4c83-b4a1-b584a6dee5de, $VDVBW,8.67,0.12,A,,,*1A
2022-04-11T17:01:43.1998478Z, 1a28a4da-5c10-4c83-b4a1-b584a6dee5de, $VDVBW,8.47,0.43,A,,,*1C
2022-04-11T17:01:45.2105857Z, 1a28a4da-5c10-4c83-b4a1-b584a6dee5de, $VDVBW,8.47,0.34,A,,,*1C
2022-04-11T17:01:47.2100495Z, 1a28a4da-5c10-4c83-b4a1-b584a6dee5de, $VDVBW,8.56,0.55,A,,,*1B
2022-04-11T17:01:49.3318294Z, 1a28a4da-5c10-4c83-b4a1-b584a6dee5de, $VDVBW,8.32,0.63,A,,,*1C
2022-04-11T17:01:51.3403953Z, 1a28a4da-5c10-4c83-b4a1-b584a6dee5de, $VDVBW,8.30,0.13,A,,,*19
2022-04-11T17:01:53.3406421Z, 1a28a4da-5c10-4c83-b4a1-b584a6dee5de, $VDVBW,8.48,-0.08,A,,,*31
2022-04-11T17:01:55.3408724Z, 1a28a4da-5c10-4c83-b4a1-b584a6dee5de, $VDVBW,8.81,-0.49,A,,,*31
2022-04-11T17:01:57.3603439Z, 1a28a4da-5c10-4c83-b4a1-b584a6dee5de, $VDVBW,8.83,-0.44,A,,,*3E
2022-04-11T17:01:59.3406887Z, 1a28a4da-5c10-4c83-b4a1-b584a6dee5de, $VDVBW,8.82,-0.43,A,,,*38
2022-04-11T17:02:01.3604080Z, 1a28a4da-5c10-4c83-b4a1-b584a6dee5de, $VDVBW,8.58,-0.21,A,,,*3B
2022-04-11T17:02:03.4808661Z, 1a28a4da-5c10-4c83-b4a1-b584a6dee5de, $VDVBW,8.56,-0.02,A,,,*34
2022-04-11T17:02:05.4910758Z, 1a28a4da-5c10-4c83-b4a1-b584a6dee5de, $VDVBW,8.49,0.27,A,,,*10
2022-04-11T17:02:07.4914587Z, 1a28a4da-5c10-4c83-b4a1-b584a6dee5de, $VDVBW,8.84,0.45,A,,,*15
2022-04-11T17:02:09.4910802Z, 1a28a4da-5c10-4c83-b4a1-b584a6dee5de, $VDVBW,8.57,0.28,A,,,*10
2022-04-11T17:02:11.4811411Z, 1a28a4da-5c10-4c83-b4a1-b584a6dee5de, $VDVBW,8.63,-0.01,A,,,*31
2022-04-11T17:02:13.4814014Z, 1a28a4da-5c10-4c83-b4a1-b584a6dee5de, $VDVBW,8.82,0.08,A,,,*1A
2022-04-11T17:02:15.4808972Z, 1a28a4da-5c10-4c83-b4a1-b584a6dee5de, $VDVBW,8.71,0.31,A,,,*1C
2022-04-11T17:02:17.6414751Z, 1a28a4da-5c10-4c83-b4a1-b584a6dee5de, $VDVBW,8.70,0.32,A,,,*1E
2022-04-11T17:02:19.6510176Z, 1a28a4da-5c10-4c83-b4a1-b584a6dee5de, $VDVBW,9.20,0.22,A,,,*1B
2022-04-11T17:02:21.6512724Z, 1a28a4da-5c10-4c83-b4a1-b584a6dee5de, $VDVBW,8.87,0.39,A,,,*1D
2022-04-11T17:02:23.6518880Z, 1a28a4da-5c10-4c83-b4a1-b584a6dee5de, $VDVBW,9.24,-0.03,A,,,*31
2022-04-11T17:02:25.6511483Z, 1a28a4da-5c10-4c83-b4a1-b584a6dee5de, $VDVBW,9.93,-0.15,A,,,*3A
2022-04-11T17:02:27.6516070Z, 1a28a4da-5c10-4c83-b4a1-b584a6dee5de, $VDVBW,10.07,-0.37,A,,,*0F
2022-04-11T17:02:29.6719047Z, 1a28a4da-5c10-4c83-b4a1-b584a6dee5de, $VDVBW,10.19,-0.06,A,,,*02
2022-04-11T17:02:31.7617639Z, 1a28a4da-5c10-4c83-b4a1-b584a6dee5de, $VDVBW,10.45,-0.26,A,,,*09
2022-04-11T17:02:33.7819388Z, 1a28a4da-5c10-4c83-b4a1-b584a6dee5de, $VDVBW,9.86,-0.49,A,,,*37
2022-04-11T17:02:35.7815864Z, 1a28a4da-5c10-4c83-b4a1-b584a6dee5de, $VDVBW,9.49,-0.72,A,,,*3C
2022-04-11T17:02:37.7722788Z, 1a28a4da-5c10-4c83-b4a1-b584a6dee5de, $VDVBW,9.67,-0.77,A,,,*35
2022-04-11T17:02:39.7824338Z, 1a28a4da-5c10-4c83-b4a1-b584a6dee5de, $VDVBW,9.79,-0.52,A,,,*3D
2022-04-11T17:02:41.7819481Z, 1a28a4da-5c10-4c83-b4a1-b584a6dee5de, $VDVBW,10.14,-0.36,A,,,*0C
2022-04-11T17:02:43.8923787Z, 1a28a4da-5c10-4c83-b4a1-b584a6dee5de, $VDVBW,10.35,-0.00,A,,,*0A
2022-04-11T17:02:45.9026375Z, 1a28a4da-5c10-4c83-b4a1-b584a6dee5de, $VDVBW,10.37,-0.26,A,,,*0C
2022-04-11T17:02:47.9120128Z, 1a28a4da-5c10-4c83-b4a1-b584a6dee5de, $VDVBW,10.22,-0.51,A,,,*08
2022-04-11T17:02:49.9026961Z, 1a28a4da-5c10-4c83-b4a1-b584a6dee5de, $VDVBW,10.05,-0.91,A,,,*01
2022-04-11T17:02:51.9125592Z, 1a28a4da-5c10-4c83-b4a1-b584a6dee5de, $VDVBW,9.75,-0.67,A,,,*37
2022-04-11T17:02:53.8921862Z, 1a28a4da-5c10-4c83-b4a1-b584a6dee5de, $VDVBW,10.13,-0.87,A,,,*01
2022-04-11T17:02:55.9024124Z, 1a28a4da-5c10-4c83-b4a1-b584a6dee5de, $VDVBW,10.25,-0.39,A,,,*01
2022-04-11T17:02:58.0123642Z, 1a28a4da-5c10-4c83-b4a1-b584a6dee5de, $VDVBW,9.96,-0.13,A,,,*39
2022-04-11T17:03:00.0224975Z, 1a28a4da-5c10-4c83-b4a1-b584a6dee5de, $VDVBW,9.55,-0.38,A,,,*3F
2022-04-11T17:03:02.0029549Z, 1a28a4da-5c10-4c83-b4a1-b584a6dee5de, $VDVBW,9.37,-0.78,A,,,*3F
2022-04-11T17:03:04.0031224Z, 1a28a4da-5c10-4c83-b4a1-b584a6dee5de, $VDVBW,9.32,-0.65,A,,,*36
2022-04-11T17:03:06.0033754Z, 1a28a4da-5c10-4c83-b4a1-b584a6dee5de, $VDVBW,9.48,-0.22,A,,,*38
2022-04-11T17:03:08.0031237Z, 1a28a4da-5c10-4c83-b4a1-b584a6dee5de, $VDVBW,9.87,0.12,A,,,*15
2022-04-11T17:03:10.0228477Z, 1a28a4da-5c10-4c83-b4a1-b584a6dee5de, $VDVBW,10.24,0.27,A,,,*22
2022-04-11T17:03:12.1129331Z, 1a28a4da-5c10-4c83-b4a1-b584a6dee5de, $VDVBW,10.26,-0.21,A,,,*0B
2022-04-11T17:03:14.1232243Z, 1a28a4da-5c10-4c83-b4a1-b584a6dee5de, $VDVBW,9.55,-0.50,A,,,*31
2022-04-11T17:03:16.1135066Z, 1a28a4da-5c10-4c83-b4a1-b584a6dee5de, $VDVBW,9.53,-1.27,A,,,*36
2022-04-11T17:03:18.1329880Z, 1a28a4da-5c10-4c83-b4a1-b584a6dee5de, $VDVBW,9.53,-1.38,A,,,*38
2022-04-11T17:03:20.1334418Z, 1a28a4da-5c10-4c83-b4a1-b584a6dee5de, $VDVBW,10.02,-0.49,A,,,*03
2022-04-11T17:03:22.1329353Z, 1a28a4da-5c10-4c83-b4a1-b584a6dee5de, $VDVBW,10.35,0.32,A,,,*26
2022-04-11T17:03:24.1332116Z, 1a28a4da-5c10-4c83-b4a1-b584a6dee5de, $VDVBW,10.68,0.25,A,,,*28
2022-04-11T17:03:26.2336785Z, 1a28a4da-5c10-4c83-b4a1-b584a6dee5de, $VDVBW,10.12,0.17,A,,,*24
2022-04-11T17:03:28.2240485Z, 1a28a4da-5c10-4c83-b4a1-b584a6dee5de, $VDVBW,9.81,-0.13,A,,,*3F
2022-04-11T17:03:30.2233517Z, 1a28a4da-5c10-4c83-b4a1-b584a6dee5de, $VDVBW,8.97,-0.76,A,,,*3A
2022-04-11T17:03:32.2339237Z, 1a28a4da-5c10-4c83-b4a1-b584a6dee5de, $VDVBW,9.04,-0.83,A,,,*3B
2022-04-11T17:03:34.2341811Z, 1a28a4da-5c10-4c83-b4a1-b584a6dee5de, $VDVBW,9.70,-0.35,A,,,*35
2022-04-11T17:03:36.2134779Z, 1a28a4da-5c10-4c83-b4a1-b584a6dee5de, $VDVBW,10.54,0.35,A,,,*26
2022-04-11T17:03:38.3338808Z, 1a28a4da-5c10-4c83-b4a1-b584a6dee5de, $VDVBW,10.61,0.64,A,,,*24
2022-04-11T17:03:40.3441156Z, 1a28a4da-5c10-4c83-b4a1-b584a6dee5de, $VDVBW,10.70,0.39,A,,,*2C
2022-04-11T17:03:42.3341352Z, 1a28a4da-5c10-4c83-b4a1-b584a6dee5de, $VDVBW,9.97,-0.35,A,,,*3C
2022-04-11T17:03:44.3345839Z, 1a28a4da-5c10-4c83-b4a1-b584a6dee5de, $VDVBW,9.45,-0.63,A,,,*30
2022-04-11T17:03:46.3444210Z, 1a28a4da-5c10-4c83-b4a1-b584a6dee5de, $VDVBW,9.47,-0.61,A,,,*30
2022-04-11T17:03:48.3344566Z, 1a28a4da-5c10-4c83-b4a1-b584a6dee5de, $VDVBW,10.05,-0.07,A,,,*0E
2022-04-11T17:03:50.3338835Z, 1a28a4da-5c10-4c83-b4a1-b584a6dee5de, $VDVBW,10.64,0.13,A,,,*21
2022-04-11T17:03:52.4148430Z, 1a28a4da-5c10-4c83-b4a1-b584a6dee5de, $VDVBW,11.41,0.85,A,,,*28
2022-04-11T17:03:54.4240875Z, 1a28a4da-5c10-4c83-b4a1-b584a6dee5de, $VDVBW,11.52,0.78,A,,,*28
2022-04-11T17:03:56.4243338Z, 1a28a4da-5c10-4c83-b4a1-b584a6dee5de, $VDVBW,11.17,0.66,A,,,*26
2022-04-11T17:03:58.4350169Z, 1a28a4da-5c10-4c83-b4a1-b584a6dee5de, $VDVBW,10.23,0.21,A,,,*23
2022-04-11T17:04:00.4243739Z, 1a28a4da-5c10-4c83-b4a1-b584a6dee5de, $VDVBW,9.77,-0.22,A,,,*34
2022-04-11T17:04:02.4249703Z, 1a28a4da-5c10-4c83-b4a1-b584a6dee5de, $VDVBW,9.92,-0.34,A,,,*38
2022-04-11T17:04:04.4347305Z, 1a28a4da-5c10-4c83-b4a1-b584a6dee5de, $VDVBW,10.26,-0.07,A,,,*0F
2022-04-11T17:04:06.5245812Z, 1a28a4da-5c10-4c83-b4a1-b584a6dee5de, $VDVBW,10.68,-0.06,A,,,*04
2022-04-11T17:04:08.5248453Z, 1a28a4da-5c10-4c83-b4a1-b584a6dee5de, $VDVBW,11.11,-0.15,A,,,*09
2022-04-11T17:04:10.5450963Z, 1a28a4da-5c10-4c83-b4a1-b584a6dee5de, $VDVBW,10.90,0.23,A,,,*29
2022-04-11T17:04:12.5446391Z, 1a28a4da-5c10-4c83-b4a1-b584a6dee5de, $VDVBW,10.07,0.31,A,,,*24
2022-04-11T17:04:14.5250048Z, 1a28a4da-5c10-4c83-b4a1-b584a6dee5de, $VDVBW,9.40,-0.10,A,,,*31
2022-04-11T17:04:16.5447243Z, 1a28a4da-5c10-4c83-b4a1-b584a6dee5de, $VDVBW,8.74,-0.47,A,,,*35
2022-04-11T17:04:18.5350452Z, 1a28a4da-5c10-4c83-b4a1-b584a6dee5de, $VDVBW,8.94,-0.39,A,,,*32
2022-04-11T17:04:20.6448607Z, 1a28a4da-5c10-4c83-b4a1-b584a6dee5de, $VDVBW,9.89,-0.26,A,,,*31
2022-04-11T17:04:22.6453871Z, 1a28a4da-5c10-4c83-b4a1-b584a6dee5de, $VDVBW,11.07,0.45,A,,,*26
2022-04-11T17:04:24.6559179Z, 1a28a4da-5c10-4c83-b4a1-b584a6dee5de, $VDVBW,11.33,0.94,A,,,*2D
2022-04-11T17:04:26.6451954Z, 1a28a4da-5c10-4c83-b4a1-b584a6dee5de, $VDVBW,10.87,0.55,A,,,*2E
2022-04-11T17:04:28.6653457Z, 1a28a4da-5c10-4c83-b4a1-b584a6dee5de, $VDVBW,10.17,-0.16,A,,,*0D
2022-04-11T17:04:30.6669953Z, 1a28a4da-5c10-4c83-b4a1-b584a6dee5de, $VDVBW,9.36,-0.55,A,,,*31
2022-04-11T17:04:32.7959486Z, 1a28a4da-5c10-4c83-b4a1-b584a6dee5de, $VDVBW,9.04,-0.92,A,,,*3B
2022-04-11T17:04:34.7962125Z, 1a28a4da-5c10-4c83-b4a1-b584a6dee5de, $VDVBW,9.45,-0.58,A,,,*38
2022-04-11T17:04:36.8154808Z, 1a28a4da-5c10-4c83-b4a1-b584a6dee5de, $VDVBW,10.58,0.41,A,,,*29
2022-04-11T17:04:38.7961620Z, 1a28a4da-5c10-4c83-b4a1-b584a6dee5de, $VDVBW,11.47,1.06,A,,,*24
2022-04-11T17:04:40.7957892Z, 1a28a4da-5c10-4c83-b4a1-b584a6dee5de, $VDVBW,11.04,0.97,A,,,*2A
2022-04-11T17:04:42.7960090Z, 1a28a4da-5c10-4c83-b4a1-b584a6dee5de, $VDVBW,10.49,0.33,A,,,*2C
2022-04-11T17:04:44.7960845Z, 1a28a4da-5c10-4c83-b4a1-b584a6dee5de, $VDVBW,9.93,-0.29,A,,,*35
2022-04-11T17:04:46.9056825Z, 1a28a4da-5c10-4c83-b4a1-b584a6dee5de, $VDVBW,9.67,-0.34,A,,,*32
2022-04-11T17:04:48.9161610Z, 1a28a4da-5c10-4c83-b4a1-b584a6dee5de, $VDVBW,9.61,-0.33,A,,,*33
2022-04-11T17:04:50.9059822Z, 1a28a4da-5c10-4c83-b4a1-b584a6dee5de, $VDVBW,10.51,-0.40,A,,,*0C
2022-04-11T17:04:52.9065511Z, 1a28a4da-5c10-4c83-b4a1-b584a6dee5de, $VDVBW,11.29,-0.15,A,,,*02
2022-04-11T17:04:54.9068044Z, 1a28a4da-5c10-4c83-b4a1-b584a6dee5de, $VDVBW,11.78,-0.00,A,,,*02
2022-04-11T17:04:56.9066187Z, 1a28a4da-5c10-4c83-b4a1-b584a6dee5de, $VDVBW,11.39,-0.26,A,,,*03
2022-04-11T17:04:58.9069020Z, 1a28a4da-5c10-4c83-b4a1-b584a6dee5de, $VDVBW,10.68,-0.37,A,,,*06
2022-04-11T17:05:01.0067337Z, 1a28a4da-5c10-4c83-b4a1-b584a6dee5de, $VDVBW,9.71,-0.41,A,,,*37
2022-04-11T17:05:03.0266414Z, 1a28a4da-5c10-4c83-b4a1-b584a6dee5de, $VDVBW,9.81,-0.14,A,,,*38
2022-04-11T17:05:05.0169370Z, 1a28a4da-5c10-4c83-b4a1-b584a6dee5de, $VDVBW,10.38,0.15,A,,,*2E
2022-04-11T17:05:07.0272399Z, 1a28a4da-5c10-4c83-b4a1-b584a6dee5de, $VDVBW,11.32,0.30,A,,,*22
2022-04-11T17:05:09.0170129Z, 1a28a4da-5c10-4c83-b4a1-b584a6dee5de, $VDVBW,11.76,0.23,A,,,*20
2022-04-11T17:05:11.0266454Z, 1a28a4da-5c10-4c83-b4a1-b584a6dee5de, $VDVBW,11.80,-0.20,A,,,*07
2022-04-11T17:05:13.0269229Z, 1a28a4da-5c10-4c83-b4a1-b584a6dee5de, $VDVBW,11.55,-0.76,A,,,*0C
2022-04-11T17:05:15.1268613Z, 1a28a4da-5c10-4c83-b4a1-b584a6dee5de, $VDVBW,11.28,-0.76,A,,,*06
2022-04-11T17:05:17.1270711Z, 1a28a4da-5c10-4c83-b4a1-b584a6dee5de, $VDVBW,10.76,-0.58,A,,,*00
2022-04-11T17:05:19.1267736Z, 1a28a4da-5c10-4c83-b4a1-b584a6dee5de, $VDVBW,10.64,-0.52,A,,,*09
2022-04-11T17:05:21.1270211Z, 1a28a4da-5c10-4c83-b4a1-b584a6dee5de, $VDVBW,10.93,-0.43,A,,,*01
2022-04-11T17:05:23.1476911Z, 1a28a4da-5c10-4c83-b4a1-b584a6dee5de, $VDVBW,11.19,-0.36,A,,,*00
2022-04-11T17:05:25.1271986Z, 1a28a4da-5c10-4c83-b4a1-b584a6dee5de, $VDVBW,11.22,0.05,A,,,*25
2022-04-11T17:05:27.2269982Z, 1a28a4da-5c10-4c83-b4a1-b584a6dee5de, $VDVBW,11.64,0.13,A,,,*20
2022-04-11T17:05:29.2472588Z, 1a28a4da-5c10-4c83-b4a1-b584a6dee5de, $VDVBW,11.63,-0.03,A,,,*0B
2022-04-11T17:05:31.2279405Z, 1a28a4da-5c10-4c83-b4a1-b584a6dee5de, $VDVBW,11.32,-0.25,A,,,*0B
2022-04-11T17:05:33.2480999Z, 1a28a4da-5c10-4c83-b4a1-b584a6dee5de, $VDVBW,10.92,0.04,A,,,*2E
2022-04-11T17:05:35.2274708Z, 1a28a4da-5c10-4c83-b4a1-b584a6dee5de, $VDVBW,10.84,-0.36,A,,,*05
2022-04-11T17:05:37.2476227Z, 1a28a4da-5c10-4c83-b4a1-b584a6dee5de, $VDVBW,10.53,-0.64,A,,,*08
2022-04-11T17:05:39.2280787Z, 1a28a4da-5c10-4c83-b4a1-b584a6dee5de, $VDVBW,10.58,-0.75,A,,,*03
2022-04-11T17:05:41.3278048Z, 1a28a4da-5c10-4c83-b4a1-b584a6dee5de, $VDVBW,10.72,-0.26,A,,,*0D
2022-04-11T17:05:43.3325194Z, 1a28a4da-5c10-4c83-b4a1-b584a6dee5de, $VDVBW,10.87,-0.19,A,,,*0B
2022-04-11T17:05:45.3326268Z, 1a28a4da-5c10-4c83-b4a1-b584a6dee5de, $VDVBW,10.83,-0.52,A,,,*00
2022-04-11T17:05:47.3133795Z, 1a28a4da-5c10-4c83-b4a1-b584a6dee5de, $VDVBW,10.80,-0.90,A,,,*0D
2022-04-11T17:05:49.3331126Z, 1a28a4da-5c10-4c83-b4a1-b584a6dee5de, $VDVBW,10.51,-0.69,A,,,*07
2022-04-11T17:05:51.3334424Z, 1a28a4da-5c10-4c83-b4a1-b584a6dee5de, $VDVBW,10.88,-0.67,A,,,*0D
2022-04-11T17:05:53.3228981Z, 1a28a4da-5c10-4c83-b4a1-b584a6dee5de, $VDVBW,10.38,-0.37,A,,,*03
2022-04-11T17:05:55.4527721Z, 1a28a4da-5c10-4c83-b4a1-b584a6dee5de, $VDVBW,10.03,-0.10,A,,,*0E
2022-04-11T17:05:57.4634659Z, 1a28a4da-5c10-4c83-b4a1-b584a6dee5de, $VDVBW,10.18,0.16,A,,,*2F
2022-04-11T17:05:59.4537629Z, 1a28a4da-5c10-4c83-b4a1-b584a6dee5de, $VDVBW,11.08,0.19,A,,,*20
2022-04-11T17:06:01.4533026Z, 1a28a4da-5c10-4c83-b4a1-b584a6dee5de, $VDVBW,11.24,0.54,A,,,*27
2022-04-11T17:06:03.4535251Z, 1a28a4da-5c10-4c83-b4a1-b584a6dee5de, $VDVBW,11.68,0.01,A,,,*2F
2022-04-11T17:06:05.4537842Z, 1a28a4da-5c10-4c83-b4a1-b584a6dee5de, $VDVBW,11.40,-0.30,A,,,*0A
2022-04-11T17:06:07.4540267Z, 1a28a4da-5c10-4c83-b4a1-b584a6dee5de, $VDVBW,10.97,-0.10,A,,,*03
2022-04-11T17:06:09.5732597Z, 1a28a4da-5c10-4c83-b4a1-b584a6dee5de, $VDVBW,10.60,0.20,A,,,*25
2022-04-11T17:06:11.5736536Z, 1a28a4da-5c10-4c83-b4a1-b584a6dee5de, $VDVBW,10.25,-0.02,A,,,*09
2022-04-11T17:06:13.5832587Z, 1a28a4da-5c10-4c83-b4a1-b584a6dee5de, $VDVBW,10.52,0.36,A,,,*23
2022-04-11T17:06:15.5637538Z, 1a28a4da-5c10-4c83-b4a1-b584a6dee5de, $VDVBW,10.90,0.66,A,,,*28
2022-04-11T17:06:17.5567914Z, 1a28a4da-5c10-4c83-b4a1-b584a6dee5de, $VDVBW,11.28,0.90,A,,,*23
2022-04-11T17:06:19.5570277Z, 1a28a4da-5c10-4c83-b4a1-b584a6dee5de, $VDVBW,10.96,0.54,A,,,*2F
2022-04-11T17:06:21.6870350Z, 1a28a4da-5c10-4c83-b4a1-b584a6dee5de, $VDVBW,10.92,0.42,A,,,*2C
2022-04-11T17:06:23.6966051Z, 1a28a4da-5c10-4c83-b4a1-b584a6dee5de, $VDVBW,10.43,-0.06,A,,,*0D
2022-04-11T17:06:25.7071241Z, 1a28a4da-5c10-4c83-b4a1-b584a6dee5de, $VDVBW,10.49,-0.10,A,,,*00
2022-04-11T17:06:27.7073799Z, 1a28a4da-5c10-4c83-b4a1-b584a6dee5de, $VDVBW,10.63,-0.28,A,,,*03
2022-04-11T17:06:29.6966814Z, 1a28a4da-5c10-4c83-b4a1-b584a6dee5de, $VDVBW,10.91,-0.16,A,,,*03
2022-04-11T17:06:31.6770268Z, 1a28a4da-5c10-4c83-b4a1-b584a6dee5de, $VDVBW,11.08,-0.17,A,,,*03
2022-04-11T17:06:33.6872323Z, 1a28a4da-5c10-4c83-b4a1-b584a6dee5de, $VDVBW,11.70,0.73,A,,,*23
2022-04-11T17:06:35.8169187Z, 1a28a4da-5c10-4c83-b4a1-b584a6dee5de, $VDVBW,11.69,0.82,A,,,*25
2022-04-11T17:06:37.8271346Z, 1a28a4da-5c10-4c83-b4a1-b584a6dee5de, $VDVBW,10.55,0.25,A,,,*26
2022-04-11T17:06:39.8074689Z, 1a28a4da-5c10-4c83-b4a1-b584a6dee5de, $VDVBW,10.32,-0.28,A,,,*07
2022-04-11T17:06:41.8276400Z, 1a28a4da-5c10-4c83-b4a1-b584a6dee5de, $VDVBW,10.34,-0.43,A,,,*0C
2022-04-11T17:06:43.8278770Z, 1a28a4da-5c10-4c83-b4a1-b584a6dee5de, $VDVBW,10.54,-0.52,A,,,*0A
2022-04-11T17:06:45.8072241Z, 1a28a4da-5c10-4c83-b4a1-b584a6dee5de, $VDVBW,10.87,-0.76,A,,,*02
2022-04-11T17:06:47.8075364Z, 1a28a4da-5c10-4c83-b4a1-b584a6dee5de, $VDVBW,11.54,-0.52,A,,,*0B
2022-04-11T17:06:49.9075748Z, 1a28a4da-5c10-4c83-b4a1-b584a6dee5de, $VDVBW,11.71,-0.29,A,,,*00
2022-04-11T17:06:51.9277958Z, 1a28a4da-5c10-4c83-b4a1-b584a6dee5de, $VDVBW,11.67,0.11,A,,,*21
2022-04-11T17:06:53.9081164Z, 1a28a4da-5c10-4c83-b4a1-b584a6dee5de, $VDVBW,10.94,-0.03,A,,,*02
2022-04-11T17:06:55.9282910Z, 1a28a4da-5c10-4c83-b4a1-b584a6dee5de, $VDVBW,10.75,-0.16,A,,,*09
2022-04-11T17:06:57.9076345Z, 1a28a4da-5c10-4c83-b4a1-b584a6dee5de, $VDVBW,10.45,-0.24,A,,,*0B
2022-04-11T17:06:59.9181474Z, 1a28a4da-5c10-4c83-b4a1-b584a6dee5de, $VDVBW,10.70,-0.44,A,,,*0B
2022-04-11T17:07:01.9275946Z, 1a28a4da-5c10-4c83-b4a1-b584a6dee5de, $VDVBW,11.50,-0.30,A,,,*0B
2022-04-11T17:07:04.0381403Z, 1a28a4da-5c10-4c83-b4a1-b584a6dee5de, $VDVBW,12.08,0.14,A,,,*2E
2022-04-11T17:07:06.0383961Z, 1a28a4da-5c10-4c83-b4a1-b584a6dee5de, $VDVBW,11.45,0.40,A,,,*25
2022-04-11T17:07:08.0286818Z, 1a28a4da-5c10-4c83-b4a1-b584a6dee5de, $VDVBW,11.65,0.59,A,,,*2F
2022-04-11T17:07:10.0080409Z, 1a28a4da-5c10-4c83-b4a1-b584a6dee5de, $VDVBW,11.05,0.74,A,,,*26
2022-04-11T17:07:12.0282050Z, 1a28a4da-5c10-4c83-b4a1-b584a6dee5de, $VDVBW,10.52,0.49,A,,,*2B
2022-04-11T17:07:14.0385614Z, 1a28a4da-5c10-4c83-b4a1-b584a6dee5de, $VDVBW,10.80,0.30,A,,,*2A
2022-04-11T17:07:16.1181513Z, 1a28a4da-5c10-4c83-b4a1-b584a6dee5de, $VDVBW,11.34,0.24,A,,,*21
2022-04-11T17:07:18.1387237Z, 1a28a4da-5c10-4c83-b4a1-b584a6dee5de, $VDVBW,11.04,0.28,A,,,*2E
2022-04-11T17:07:20.1183127Z, 1a28a4da-5c10-4c83-b4a1-b584a6dee5de, $VDVBW,11.15,0.45,A,,,*25
2022-04-11T17:07:22.1384707Z, 1a28a4da-5c10-4c83-b4a1-b584a6dee5de, $VDVBW,10.91,0.01,A,,,*28
2022-04-11T17:07:24.1188135Z, 1a28a4da-5c10-4c83-b4a1-b584a6dee5de, $VDVBW,10.45,-0.19,A,,,*05
2022-04-11T17:07:26.1292336Z, 1a28a4da-5c10-4c83-b4a1-b584a6dee5de, $VDVBW,10.61,-0.03,A,,,*08
2022-04-11T17:07:28.1385084Z, 1a28a4da-5c10-4c83-b4a1-b584a6dee5de, $VDVBW,10.95,-0.14,A,,,*05
2022-04-11T17:07:30.2385701Z, 1a28a4da-5c10-4c83-b4a1-b584a6dee5de, $VDVBW,11.09,0.04,A,,,*2D
2022-04-11T17:07:32.2388980Z, 1a28a4da-5c10-4c83-b4a1-b584a6dee5de, $VDVBW,11.10,0.19,A,,,*29
2022-04-11T17:07:34.2492893Z, 1a28a4da-5c10-4c83-b4a1-b584a6dee5de, $VDVBW,10.94,-0.15,A,,,*05
2022-04-11T17:07:36.2591690Z, 1a28a4da-5c10-4c83-b4a1-b584a6dee5de, $VDVBW,10.97,-0.45,A,,,*03
2022-04-11T17:07:38.2494848Z, 1a28a4da-5c10-4c83-b4a1-b584a6dee5de, $VDVBW,10.84,-0.62,A,,,*04
2022-04-11T17:07:40.2597399Z, 1a28a4da-5c10-4c83-b4a1-b584a6dee5de, $VDVBW,10.80,-0.61,A,,,*03
2022-04-11T17:07:42.2391196Z, 1a28a4da-5c10-4c83-b4a1-b584a6dee5de, $VDVBW,10.67,-0.11,A,,,*0D
2022-04-11T17:07:44.3697958Z, 1a28a4da-5c10-4c83-b4a1-b584a6dee5de, $VDVBW,10.17,-0.18,A,,,*03
2022-04-11T17:07:46.3690616Z, 1a28a4da-5c10-4c83-b4a1-b584a6dee5de, $VDVBW,9.61,-0.37,A,,,*37
2022-04-11T17:07:48.3593545Z, 1a28a4da-5c10-4c83-b4a1-b584a6dee5de, $VDVBW,9.87,-0.29,A,,,*30
2022-04-11T17:07:50.3695725Z, 1a28a4da-5c10-4c83-b4a1-b584a6dee5de, $VDVBW,10.49,-0.07,A,,,*06
2022-04-11T17:07:52.3498947Z, 1a28a4da-5c10-4c83-b4a1-b584a6dee5de, $VDVBW,10.85,0.03,A,,,*2F
2022-04-11T17:07:54.3501380Z, 1a28a4da-5c10-4c83-b4a1-b584a6dee5de, $VDVBW,11.20,0.76,A,,,*23
2022-04-11T17:07:56.3698766Z, 1a28a4da-5c10-4c83-b4a1-b584a6dee5de, $VDVBW,11.13,1.13,A,,,*21
2022-04-11T17:07:58.5602646Z, 1a28a4da-5c10-4c83-b4a1-b584a6dee5de, $VDVBW,10.86,1.56,A,,,*2D
2022-04-11T17:08:00.5595342Z, 1a28a4da-5c10-4c83-b4a1-b584a6dee5de, $VDVBW,9.99,1.49,A,,,*15
2022-04-11T17:08:02.5697412Z, 1a28a4da-5c10-4c83-b4a1-b584a6dee5de, $VDVBW,10.25,0.98,A,,,*27
2022-04-11T17:08:04.5600979Z, 1a28a4da-5c10-4c83-b4a1-b584a6dee5de, $VDVBW,10.96,-0.32,A,,,*02
2022-04-11T17:08:06.5603416Z, 1a28a4da-5c10-4c83-b4a1-b584a6dee5de, $VDVBW,12.48,-0.13,A,,,*00
2022-04-11T17:08:08.5798537Z, 1a28a4da-5c10-4c83-b4a1-b584a6dee5de, $VDVBW,12.20,-0.05,A,,,*09
2022-04-11T17:08:10.6699503Z, 1a28a4da-5c10-4c83-b4a1-b584a6dee5de, $VDVBW,11.75,-0.16,A,,,*08
2022-04-11T17:08:12.6704628Z, 1a28a4da-5c10-4c83-b4a1-b584a6dee5de, $VDVBW,10.89,-0.42,A,,,*0B
2022-04-11T17:08:14.6707161Z, 1a28a4da-5c10-4c83-b4a1-b584a6dee5de, $VDVBW,10.16,-0.29,A,,,*00
2022-04-11T17:08:16.6704662Z, 1a28a4da-5c10-4c83-b4a1-b584a6dee5de, $VDVBW,9.62,-0.40,A,,,*34
2022-04-11T17:08:18.6707184Z, 1a28a4da-5c10-4c83-b4a1-b584a6dee5de, $VDVBW,9.80,-0.36,A,,,*39
2022-04-11T17:08:20.6806299Z, 1a28a4da-5c10-4c83-b4a1-b584a6dee5de, $VDVBW,10.12,-0.01,A,,,*0E
2022-04-11T17:08:22.6703836Z, 1a28a4da-5c10-4c83-b4a1-b584a6dee5de, $VDVBW,10.66,0.09,A,,,*28
2022-04-11T17:08:24.8011740Z, 1a28a4da-5c10-4c83-b4a1-b584a6dee5de, $VDVBW,11.07,0.29,A,,,*2C
2022-04-11T17:08:26.8203445Z, 1a28a4da-5c10-4c83-b4a1-b584a6dee5de, $VDVBW,10.92,-0.20,A,,,*05
2022-04-11T17:08:28.8104864Z, 1a28a4da-5c10-4c83-b4a1-b584a6dee5de, $VDVBW,10.75,-0.47,A,,,*0D
2022-04-11T17:08:30.8206921Z, 1a28a4da-5c10-4c83-b4a1-b584a6dee5de, $VDVBW,10.53,-0.29,A,,,*01
2022-04-11T17:08:32.8109690Z, 1a28a4da-5c10-4c83-b4a1-b584a6dee5de, $VDVBW,10.45,0.41,A,,,*25
2022-04-11T17:08:34.8112127Z, 1a28a4da-5c10-4c83-b4a1-b584a6dee5de, $VDVBW,10.40,0.27,A,,,*20
2022-04-11T17:08:36.8015281Z, 1a28a4da-5c10-4c83-b4a1-b584a6dee5de, $VDVBW,10.59,0.40,A,,,*29
2022-04-11T17:08:38.9312331Z, 1a28a4da-5c10-4c83-b4a1-b584a6dee5de, $VDVBW,10.66,0.65,A,,,*22
2022-04-11T17:08:40.9415757Z, 1a28a4da-5c10-4c83-b4a1-b584a6dee5de, $VDVBW,11.12,0.47,A,,,*20
2022-04-11T17:08:42.9209365Z, 1a28a4da-5c10-4c83-b4a1-b584a6dee5de, $VDVBW,10.75,-0.13,A,,,*0C
2022-04-11T17:08:44.9311069Z, 1a28a4da-5c10-4c83-b4a1-b584a6dee5de, $VDVBW,10.90,-0.08,A,,,*0D
2022-04-11T17:08:46.9313836Z, 1a28a4da-5c10-4c83-b4a1-b584a6dee5de, $VDVBW,10.69,-0.02,A,,,*01
2022-04-11T17:08:48.9317048Z, 1a28a4da-5c10-4c83-b4a1-b584a6dee5de, $VDVBW,10.42,-0.07,A,,,*0D
2022-04-11T17:08:50.9318856Z, 1a28a4da-5c10-4c83-b4a1-b584a6dee5de, $VDVBW,10.07,-0.32,A,,,*0A
2022-04-11T17:08:53.0611584Z, 1a28a4da-5c10-4c83-b4a1-b584a6dee5de, $VDVBW,10.74,-0.02,A,,,*0D
2022-04-11T17:08:55.0515492Z, 1a28a4da-5c10-4c83-b4a1-b584a6dee5de, $VDVBW,10.85,0.21,A,,,*2F
2022-04-11T17:08:57.0519059Z, 1a28a4da-5c10-4c83-b4a1-b584a6dee5de, $VDVBW,11.22,0.30,A,,,*23
2022-04-11T17:08:59.0522489Z, 1a28a4da-5c10-4c83-b4a1-b584a6dee5de, $VDVBW,11.38,-0.02,A,,,*04
2022-04-11T17:09:01.0515059Z, 1a28a4da-5c10-4c83-b4a1-b584a6dee5de, $VDVBW,11.30,-0.19,A,,,*06
2022-04-11T17:09:03.0519126Z, 1a28a4da-5c10-4c83-b4a1-b584a6dee5de, $VDVBW,10.99,-0.35,A,,,*0A
2022-04-11T17:09:05.1517972Z, 1a28a4da-5c10-4c83-b4a1-b584a6dee5de, $VDVBW,10.80,-0.55,A,,,*04
2022-04-11T17:09:07.1620085Z, 1a28a4da-5c10-4c83-b4a1-b584a6dee5de, $VDVBW,11.09,-0.58,A,,,*09
2022-04-11T17:09:09.1622530Z, 1a28a4da-5c10-4c83-b4a1-b584a6dee5de, $VDVBW,11.11,-0.29,A,,,*06
2022-04-11T17:09:11.1625719Z, 1a28a4da-5c10-4c83-b4a1-b584a6dee5de, $VDVBW,11.79,0.15,A,,,*2A
2022-04-11T17:09:13.1718467Z, 1a28a4da-5c10-4c83-b4a1-b584a6dee5de, $VDVBW,11.96,0.27,A,,,*2A
2022-04-11T17:09:15.1721047Z, 1a28a4da-5c10-4c83-b4a1-b584a6dee5de, $VDVBW,12.25,0.13,A,,,*26
2022-04-11T17:09:17.1822794Z, 1a28a4da-5c10-4c83-b4a1-b584a6dee5de, $VDVBW,11.63,0.09,A,,,*2C
2022-04-11T17:09:19.2829754Z, 1a28a4da-5c10-4c83-b4a1-b584a6dee5de, $VDVBW,11.22,-0.30,A,,,*0E
2022-04-11T17:09:21.2823641Z, 1a28a4da-5c10-4c83-b4a1-b584a6dee5de, $VDVBW,10.73,-0.68,A,,,*06
2022-04-11T17:09:23.2826167Z, 1a28a4da-5c10-4c83-b4a1-b584a6dee5de, $VDVBW,11.13,-0.91,A,,,*07
2022-04-11T17:09:25.2829886Z, 1a28a4da-5c10-4c83-b4a1-b584a6dee5de, $VDVBW,11.13,-0.32,A,,,*0E
2022-04-11T17:09:27.2823700Z, 1a28a4da-5c10-4c83-b4a1-b584a6dee5de, $VDVBW,11.46,0.02,A,,,*20
2022-04-11T17:09:29.2826275Z, 1a28a4da-5c10-4c83-b4a1-b584a6dee5de, $VDVBW,11.34,0.13,A,,,*25
2022-04-11T17:09:31.2733441Z, 1a28a4da-5c10-4c83-b4a1-b584a6dee5de, $VDVBW,11.07,0.00,A,,,*27
2022-04-11T17:09:33.3925127Z, 1a28a4da-5c10-4c83-b4a1-b584a6dee5de, $VDVBW,10.90,-0.10,A,,,*04
2022-04-11T17:09:35.3932513Z, 1a28a4da-5c10-4c83-b4a1-b584a6dee5de, $VDVBW,11.25,-0.45,A,,,*0B
2022-04-11T17:09:37.3935115Z, 1a28a4da-5c10-4c83-b4a1-b584a6dee5de, $VDVBW,11.60,-0.32,A,,,*0A
2022-04-11T17:09:39.3728506Z, 1a28a4da-5c10-4c83-b4a1-b584a6dee5de, $VDVBW,11.86,0.04,A,,,*2A
2022-04-11T17:09:41.3731756Z, 1a28a4da-5c10-4c83-b4a1-b584a6dee5de, $VDVBW,12.05,0.12,A,,,*25
2022-04-11T17:09:43.3733284Z, 1a28a4da-5c10-4c83-b4a1-b584a6dee5de, $VDVBW,11.78,0.66,A,,,*2F
2022-04-11T17:09:45.3737737Z, 1a28a4da-5c10-4c83-b4a1-b584a6dee5de, $VDVBW,11.31,0.87,A,,,*2D
2022-04-11T17:09:47.5131828Z, 1a28a4da-5c10-4c83-b4a1-b584a6dee5de, $VDVBW,11.14,0.75,A,,,*27
2022-04-11T17:09:49.5035518Z, 1a28a4da-5c10-4c83-b4a1-b584a6dee5de, $VDVBW,11.50,0.22,A,,,*25
2022-04-11T17:09:51.5237042Z, 1a28a4da-5c10-4c83-b4a1-b584a6dee5de, $VDVBW,11.38,0.16,A,,,*2C
2022-04-11T17:09:53.5239542Z, 1a28a4da-5c10-4c83-b4a1-b584a6dee5de, $VDVBW,11.34,-0.27,A,,,*0F
2022-04-11T17:09:55.5240369Z, 1a28a4da-5c10-4c83-b4a1-b584a6dee5de, $VDVBW,11.55,-0.08,A,,,*05
2022-04-11T17:09:57.5033906Z, 1a28a4da-5c10-4c83-b4a1-b584a6dee5de, $VDVBW,11.47,0.02,A,,,*21
2022-04-11T17:09:59.6633917Z, 1a28a4da-5c10-4c83-b4a1-b584a6dee5de, $VDVBW,11.07,0.49,A,,,*2A
2022-04-11T17:10:01.6637749Z, 1a28a4da-5c10-4c83-b4a1-b584a6dee5de, $VDVBW,10.89,0.19,A,,,*28
2022-04-11T17:10:03.6642177Z, 1a28a4da-5c10-4c83-b4a1-b584a6dee5de, $VDVBW,10.77,-0.38,A,,,*07
2022-04-11T17:10:05.6634937Z, 1a28a4da-5c10-4c83-b4a1-b584a6dee5de, $VDVBW,10.69,-0.92,A,,,*08
2022-04-11T17:10:07.6736894Z, 1a28a4da-5c10-4c83-b4a1-b584a6dee5de, $VDVBW,11.14,-1.05,A,,,*0C
2022-04-11T17:10:09.6740877Z, 1a28a4da-5c10-4c83-b4a1-b584a6dee5de, $VDVBW,11.68,-1.01,A,,,*03
2022-04-11T17:10:11.6843844Z, 1a28a4da-5c10-4c83-b4a1-b584a6dee5de, $VDVBW,11.64,-0.53,A,,,*09
2022-04-11T17:10:13.7943003Z, 1a28a4da-5c10-4c83-b4a1-b584a6dee5de, $VDVBW,11.40,-0.22,A,,,*09
2022-04-11T17:10:15.7845842Z, 1a28a4da-5c10-4c83-b4a1-b584a6dee5de, $VDVBW,11.14,-0.51,A,,,*0C
2022-04-11T17:10:17.7948049Z, 1a28a4da-5c10-4c83-b4a1-b584a6dee5de, $VDVBW,10.87,-0.70,A,,,*04
2022-04-11T17:10:19.7944029Z, 1a28a4da-5c10-4c83-b4a1-b584a6dee5de, $VDVBW,10.63,-0.47,A,,,*0A
2022-04-11T17:10:21.7748978Z, 1a28a4da-5c10-4c83-b4a1-b584a6dee5de, $VDVBW,10.96,-0.23,A,,,*02
2022-04-11T17:10:23.7741997Z, 1a28a4da-5c10-4c83-b4a1-b584a6dee5de, $VDVBW,11.46,-0.06,A,,,*09
2022-04-11T17:10:25.7641393Z, 1a28a4da-5c10-4c83-b4a1-b584a6dee5de, $VDVBW,11.44,0.60,A,,,*26
2022-04-11T17:10:27.8749112Z, 1a28a4da-5c10-4c83-b4a1-b584a6dee5de, $VDVBW,11.00,1.06,A,,,*27
2022-04-11T17:10:29.8751569Z, 1a28a4da-5c10-4c83-b4a1-b584a6dee5de, $VDVBW,10.34,0.60,A,,,*20
2022-04-11T17:10:31.8746173Z, 1a28a4da-5c10-4c83-b4a1-b584a6dee5de, $VDVBW,10.24,0.15,A,,,*23
2022-04-11T17:10:33.8848305Z, 1a28a4da-5c10-4c83-b4a1-b584a6dee5de, $VDVBW,10.69,0.10,A,,,*2F
2022-04-11T17:10:35.8950277Z, 1a28a4da-5c10-4c83-b4a1-b584a6dee5de, $VDVBW,11.13,-0.15,A,,,*0B
2022-04-11T17:10:37.8853809Z, 1a28a4da-5c10-4c83-b4a1-b584a6dee5de, $VDVBW,11.26,-0.57,A,,,*0B
2022-04-11T17:10:39.8747016Z, 1a28a4da-5c10-4c83-b4a1-b584a6dee5de, $VDVBW,11.32,-0.66,A,,,*0C
2022-04-11T17:10:42.0253409Z, 1a28a4da-5c10-4c83-b4a1-b584a6dee5de, $VDVBW,11.43,-0.35,A,,,*0C
2022-04-11T17:10:44.0149949Z, 1a28a4da-5c10-4c83-b4a1-b584a6dee5de, $VDVBW,11.15,-0.39,A,,,*03
2022-04-11T17:10:46.0348201Z, 1a28a4da-5c10-4c83-b4a1-b584a6dee5de, $VDVBW,10.77,-0.46,A,,,*0E
2022-04-11T17:10:48.0153204Z, 1a28a4da-5c10-4c83-b4a1-b584a6dee5de, $VDVBW,10.63,-0.51,A,,,*0D
2022-04-11T17:10:50.0149346Z, 1a28a4da-5c10-4c83-b4a1-b584a6dee5de, $VDVBW,10.96,-0.28,A,,,*09
2022-04-11T17:10:52.0352775Z, 1a28a4da-5c10-4c83-b4a1-b584a6dee5de, $VDVBW,11.20,-0.02,A,,,*0D
2022-04-11T17:10:54.1251025Z, 1a28a4da-5c10-4c83-b4a1-b584a6dee5de, $VDVBW,11.22,0.05,A,,,*25
2022-04-11T17:10:56.1353343Z, 1a28a4da-5c10-4c83-b4a1-b584a6dee5de, $VDVBW,11.33,0.11,A,,,*20
2022-04-11T17:10:58.1357990Z, 1a28a4da-5c10-4c83-b4a1-b584a6dee5de, $VDVBW,11.06,0.17,A,,,*20
2022-04-11T17:11:00.1353375Z, 1a28a4da-5c10-4c83-b4a1-b584a6dee5de, $VDVBW,10.69,-0.17,A,,,*05
2022-04-11T17:11:02.1556089Z, 1a28a4da-5c10-4c83-b4a1-b584a6dee5de, $VDVBW,10.29,-0.54,A,,,*06
2022-04-11T17:11:04.1459564Z, 1a28a4da-5c10-4c83-b4a1-b584a6dee5de, $VDVBW,10.67,-0.11,A,,,*0D
2022-04-11T17:11:06.1462111Z, 1a28a4da-5c10-4c83-b4a1-b584a6dee5de, $VDVBW,10.64,0.10,A,,,*22
2022-04-11T17:11:08.2361874Z, 1a28a4da-5c10-4c83-b4a1-b584a6dee5de, $VDVBW,11.55,0.25,A,,,*27
2022-04-11T17:11:10.2463900Z, 1a28a4da-5c10-4c83-b4a1-b584a6dee5de, $VDVBW,11.98,0.39,A,,,*2B
2022-04-11T17:11:12.2556248Z, 1a28a4da-5c10-4c83-b4a1-b584a6dee5de, $VDVBW,11.89,0.58,A,,,*2C
2022-04-11T17:11:14.2658119Z, 1a28a4da-5c10-4c83-b4a1-b584a6dee5de, $VDVBW,10.61,0.14,A,,,*23
2022-04-11T17:11:16.2362069Z, 1a28a4da-5c10-4c83-b4a1-b584a6dee5de, $VDVBW,10.61,0.14,A,,,*23
2022-04-11T17:11:18.2564087Z, 1a28a4da-5c10-4c83-b4a1-b584a6dee5de, $VDVBW,10.52,0.08,A,,,*2E
2022-04-11T17:11:20.2560091Z, 1a28a4da-5c10-4c83-b4a1-b584a6dee5de, $VDVBW,10.70,0.60,A,,,*20
2022-04-11T17:11:22.3760408Z, 1a28a4da-5c10-4c83-b4a1-b584a6dee5de, $VDVBW,11.12,0.43,A,,,*24
2022-04-11T17:11:24.3960174Z, 1a28a4da-5c10-4c83-b4a1-b584a6dee5de, $VDVBW,12.40,0.03,A,,,*24
2022-04-11T17:11:26.3962752Z, 1a28a4da-5c10-4c83-b4a1-b584a6dee5de, $VDVBW,12.15,0.10,A,,,*26
2022-04-11T17:11:28.3870924Z, 1a28a4da-5c10-4c83-b4a1-b584a6dee5de, $VDVBW,11.73,0.24,A,,,*22
2022-04-11T17:11:30.3764052Z, 1a28a4da-5c10-4c83-b4a1-b584a6dee5de, $VDVBW,11.30,-0.28,A,,,*04
2022-04-11T17:11:32.3866074Z, 1a28a4da-5c10-4c83-b4a1-b584a6dee5de, $VDVBW,11.11,-0.90,A,,,*04
2022-04-11T17:11:34.3868303Z, 1a28a4da-5c10-4c83-b4a1-b584a6dee5de, $VDVBW,10.94,-0.45,A,,,*00
2022-04-11T17:11:36.4767707Z, 1a28a4da-5c10-4c83-b4a1-b584a6dee5de, $VDVBW,11.22,-0.05,A,,,*08
2022-04-11T17:11:38.4968524Z, 1a28a4da-5c10-4c83-b4a1-b584a6dee5de, $VDVBW,11.06,-0.07,A,,,*0C
2022-04-11T17:11:40.4872282Z, 1a28a4da-5c10-4c83-b4a1-b584a6dee5de, $VDVBW,11.06,-0.63,A,,,*0E
2022-04-11T17:11:42.4872553Z, 1a28a4da-5c10-4c83-b4a1-b584a6dee5de, $VDVBW,11.11,-0.68,A,,,*03
2022-04-11T17:11:44.4975831Z, 1a28a4da-5c10-4c83-b4a1-b584a6dee5de, $VDVBW,11.37,-0.60,A,,,*0F
2022-04-11T17:11:46.4871877Z, 1a28a4da-5c10-4c83-b4a1-b584a6dee5de, $VDVBW,11.22,-0.48,A,,,*01
2022-04-11T17:11:48.6069067Z, 1a28a4da-5c10-4c83-b4a1-b584a6dee5de, $VDVBW,11.24,-0.64,A,,,*09
2022-04-11T17:11:50.6172225Z, 1a28a4da-5c10-4c83-b4a1-b584a6dee5de, $VDVBW,11.09,-0.10,A,,,*05
2022-04-11T17:11:52.6069086Z, 1a28a4da-5c10-4c83-b4a1-b584a6dee5de, $VDVBW,11.17,0.07,A,,,*21
2022-04-11T17:11:54.5972995Z, 1a28a4da-5c10-4c83-b4a1-b584a6dee5de, $VDVBW,11.29,0.26,A,,,*2F
2022-04-11T17:11:56.5972875Z, 1a28a4da-5c10-4c83-b4a1-b584a6dee5de, $VDVBW,11.16,-0.04,A,,,*0E
2022-04-11T17:11:58.5978375Z, 1a28a4da-5c10-4c83-b4a1-b584a6dee5de, $VDVBW,11.26,-0.16,A,,,*0E
2022-04-11T17:12:00.6180199Z, 1a28a4da-5c10-4c83-b4a1-b584a6dee5de, $VDVBW,11.22,-0.34,A,,,*0A
2022-04-11T17:12:02.6980200Z, 1a28a4da-5c10-4c83-b4a1-b584a6dee5de, $VDVBW,11.16,-0.12,A,,,*09
2022-04-11T17:12:04.7082265Z, 1a28a4da-5c10-4c83-b4a1-b584a6dee5de, $VDVBW,10.79,-0.53,A,,,*04
2022-04-11T17:12:06.6974643Z, 1a28a4da-5c10-4c83-b4a1-b584a6dee5de, $VDVBW,10.93,-0.82,A,,,*0C
2022-04-11T17:12:08.7175999Z, 1a28a4da-5c10-4c83-b4a1-b584a6dee5de, $VDVBW,11.35,-0.38,A,,,*00
2022-04-11T17:12:10.6977928Z, 1a28a4da-5c10-4c83-b4a1-b584a6dee5de, $VDVBW,12.10,0.07,A,,,*25
2022-04-11T17:12:12.6981675Z, 1a28a4da-5c10-4c83-b4a1-b584a6dee5de, $VDVBW,12.00,0.20,A,,,*21
2022-04-11T17:12:14.6984756Z, 1a28a4da-5c10-4c83-b4a1-b584a6dee5de, $VDVBW,11.87,0.24,A,,,*29
2022-04-11T17:12:16.7983008Z, 1a28a4da-5c10-4c83-b4a1-b584a6dee5de, $VDVBW,11.85,0.49,A,,,*20
2022-04-11T17:12:18.8077922Z, 1a28a4da-5c10-4c83-b4a1-b584a6dee5de, $VDVBW,11.34,0.33,A,,,*27
2022-04-11T17:12:20.8083353Z, 1a28a4da-5c10-4c83-b4a1-b584a6dee5de, $VDVBW,10.78,0.05,A,,,*2B
2022-04-11T17:12:22.8278861Z, 1a28a4da-5c10-4c83-b4a1-b584a6dee5de, $VDVBW,10.95,0.10,A,,,*2C
2022-04-11T17:12:24.8190079Z, 1a28a4da-5c10-4c83-b4a1-b584a6dee5de, $VDVBW,11.32,0.14,A,,,*24
2022-04-11T17:12:26.8084770Z, 1a28a4da-5c10-4c83-b4a1-b584a6dee5de, $VDVBW,11.30,-0.11,A,,,*0E
2022-04-11T17:12:28.8087241Z, 1a28a4da-5c10-4c83-b4a1-b584a6dee5de, $VDVBW,11.66,-0.09,A,,,*04
2022-04-11T17:12:30.9086042Z, 1a28a4da-5c10-4c83-b4a1-b584a6dee5de, $VDVBW,11.62,-0.01,A,,,*08
2022-04-11T17:12:32.9089007Z, 1a28a4da-5c10-4c83-b4a1-b584a6dee5de, $VDVBW,11.53,-0.12,A,,,*08
2022-04-11T17:12:34.9191892Z, 1a28a4da-5c10-4c83-b4a1-b584a6dee5de, $VDVBW,11.00,-0.52,A,,,*0A
2022-04-11T17:12:36.9289990Z, 1a28a4da-5c10-4c83-b4a1-b584a6dee5de, $VDVBW,10.95,-0.38,A,,,*0B
2022-04-11T17:12:38.9187111Z, 1a28a4da-5c10-4c83-b4a1-b584a6dee5de, $VDVBW,11.20,-0.27,A,,,*0A
2022-04-11T17:12:40.9192804Z, 1a28a4da-5c10-4c83-b4a1-b584a6dee5de, $VDVBW,11.82,-0.10,A,,,*06
2022-04-11T17:12:43.0190997Z, 1a28a4da-5c10-4c83-b4a1-b584a6dee5de, $VDVBW,12.05,0.08,A,,,*2E
2022-04-11T17:12:45.0193477Z, 1a28a4da-5c10-4c83-b4a1-b584a6dee5de, $VDVBW,12.28,0.51,A,,,*2D
2022-04-11T17:12:47.0196001Z, 1a28a4da-5c10-4c83-b4a1-b584a6dee5de, $VDVBW,11.90,-0.03,A,,,*07
2022-04-11T17:12:49.0387236Z, 1a28a4da-5c10-4c83-b4a1-b584a6dee5de, $VDVBW,11.59,-0.14,A,,,*04
2022-04-11T17:12:51.0394750Z, 1a28a4da-5c10-4c83-b4a1-b584a6dee5de, $VDVBW,11.50,-0.34,A,,,*0F
2022-04-11T17:12:53.0198153Z, 1a28a4da-5c10-4c83-b4a1-b584a6dee5de, $VDVBW,11.50,-0.59,A,,,*04
2022-04-11T17:12:55.0194985Z, 1a28a4da-5c10-4c83-b4a1-b584a6dee5de, $VDVBW,11.70,-0.61,A,,,*0D
2022-04-11T17:12:57.1195621Z, 1a28a4da-5c10-4c83-b4a1-b584a6dee5de, $VDVBW,11.84,-0.24,A,,,*07
2022-04-11T17:12:59.1297429Z, 1a28a4da-5c10-4c83-b4a1-b584a6dee5de, $VDVBW,11.85,-0.65,A,,,*03
2022-04-11T17:13:01.1293372Z, 1a28a4da-5c10-4c83-b4a1-b584a6dee5de, $VDVBW,11.81,-0.43,A,,,*03
2022-04-11T17:13:03.1395475Z, 1a28a4da-5c10-4c83-b4a1-b584a6dee5de, $VDVBW,11.39,-0.28,A,,,*0D
2022-04-11T17:13:05.1198796Z, 1a28a4da-5c10-4c83-b4a1-b584a6dee5de, $VDVBW,11.09,-0.57,A,,,*06
2022-04-11T17:13:07.1398386Z, 1a28a4da-5c10-4c83-b4a1-b584a6dee5de, $VDVBW,11.07,-0.87,A,,,*05
2022-04-11T17:13:09.1396699Z, 1a28a4da-5c10-4c83-b4a1-b584a6dee5de, $VDVBW,11.16,-0.55,A,,,*0A
2022-04-11T17:13:11.2397998Z, 1a28a4da-5c10-4c83-b4a1-b584a6dee5de, $VDVBW,11.34,-0.57,A,,,*08
2022-04-11T17:13:13.2304444Z, 1a28a4da-5c10-4c83-b4a1-b584a6dee5de, $VDVBW,11.54,-0.38,A,,,*07
2022-04-11T17:13:15.2396592Z, 1a28a4da-5c10-4c83-b4a1-b584a6dee5de, $VDVBW,11.34,-0.43,A,,,*0D
2022-04-11T17:13:17.2499861Z, 1a28a4da-5c10-4c83-b4a1-b584a6dee5de, $VDVBW,11.40,-0.21,A,,,*0A
2022-04-11T17:13:19.2303168Z, 1a28a4da-5c10-4c83-b4a1-b584a6dee5de, $VDVBW,11.49,0.02,A,,,*2F
2022-04-11T17:13:21.2304440Z, 1a28a4da-5c10-4c83-b4a1-b584a6dee5de, $VDVBW,11.00,0.06,A,,,*26
2022-04-11T17:13:23.2298047Z, 1a28a4da-5c10-4c83-b4a1-b584a6dee5de, $VDVBW,10.69,-0.25,A,,,*04
2022-04-11T17:13:25.3308109Z, 1a28a4da-5c10-4c83-b4a1-b584a6dee5de, $VDVBW,10.71,-0.13,A,,,*08
2022-04-11T17:13:27.3400264Z, 1a28a4da-5c10-4c83-b4a1-b584a6dee5de, $VDVBW,11.12,-0.08,A,,,*06
2022-04-11T17:13:29.3608408Z, 1a28a4da-5c10-4c83-b4a1-b584a6dee5de, $VDVBW,11.09,0.05,A,,,*2C
2022-04-11T17:13:31.3508335Z, 1a28a4da-5c10-4c83-b4a1-b584a6dee5de, $VDVBW,11.33,0.12,A,,,*23
2022-04-11T17:13:33.3401389Z, 1a28a4da-5c10-4c83-b4a1-b584a6dee5de, $VDVBW,11.39,0.10,A,,,*2B
2022-04-11T17:13:35.3505233Z, 1a28a4da-5c10-4c83-b4a1-b584a6dee5de, $VDVBW,11.49,0.14,A,,,*28
2022-04-11T17:13:37.4403779Z, 1a28a4da-5c10-4c83-b4a1-b584a6dee5de, $VDVBW,11.13,-0.05,A,,,*0A
2022-04-11T17:13:39.4607408Z, 1a28a4da-5c10-4c83-b4a1-b584a6dee5de, $VDVBW,10.71,-0.35,A,,,*0C
2022-04-11T17:13:41.4410753Z, 1a28a4da-5c10-4c83-b4a1-b584a6dee5de, $VDVBW,10.98,-0.65,A,,,*0E
2022-04-11T17:13:43.4606416Z, 1a28a4da-5c10-4c83-b4a1-b584a6dee5de, $VDVBW,11.28,-0.55,A,,,*07
2022-04-11T17:13:45.4409844Z, 1a28a4da-5c10-4c83-b4a1-b584a6dee5de, $VDVBW,11.43,-0.39,A,,,*00
2022-04-11T17:13:47.4413001Z, 1a28a4da-5c10-4c83-b4a1-b584a6dee5de, $VDVBW,11.48,-0.21,A,,,*02
2022-04-11T17:13:49.4415632Z, 1a28a4da-5c10-4c83-b4a1-b584a6dee5de, $VDVBW,11.60,-0.14,A,,,*0E
2022-04-11T17:13:51.5415421Z, 1a28a4da-5c10-4c83-b4a1-b584a6dee5de, $VDVBW,11.14,0.27,A,,,*20
2022-04-11T17:13:53.5408041Z, 1a28a4da-5c10-4c83-b4a1-b584a6dee5de, $VDVBW,10.65,0.11,A,,,*22
2022-04-11T17:13:55.5413516Z, 1a28a4da-5c10-4c83-b4a1-b584a6dee5de, $VDVBW,10.69,-0.25,A,,,*04
2022-04-11T17:13:57.5615806Z, 1a28a4da-5c10-4c83-b4a1-b584a6dee5de, $VDVBW,10.69,-0.51,A,,,*07
2022-04-11T17:13:59.5419222Z, 1a28a4da-5c10-4c83-b4a1-b584a6dee5de, $VDVBW,11.24,-0.11,A,,,*0B
2022-04-11T17:14:01.5411810Z, 1a28a4da-5c10-4c83-b4a1-b584a6dee5de, $VDVBW,11.27,-0.01,A,,,*09
2022-04-11T17:14:03.5613977Z, 1a28a4da-5c10-4c83-b4a1-b584a6dee5de, $VDVBW,11.43,0.05,A,,,*22
2022-04-11T17:14:05.6412794Z, 1a28a4da-5c10-4c83-b4a1-b584a6dee5de, $VDVBW,11.26,-0.05,A,,,*0C
2022-04-11T17:14:07.6415643Z, 1a28a4da-5c10-4c83-b4a1-b584a6dee5de, $VDVBW,11.56,0.40,A,,,*27
2022-04-11T17:14:09.6414445Z, 1a28a4da-5c10-4c83-b4a1-b584a6dee5de, $VDVBW,10.86,0.50,A,,,*2A
2022-04-11T17:14:11.6416884Z, 1a28a4da-5c10-4c83-b4a1-b584a6dee5de, $VDVBW,11.01,0.30,A,,,*22
2022-04-11T17:14:13.6518706Z, 1a28a4da-5c10-4c83-b4a1-b584a6dee5de, $VDVBW,11.12,-0.00,A,,,*0E
2022-04-11T17:14:15.6524304Z, 1a28a4da-5c10-4c83-b4a1-b584a6dee5de, $VDVBW,11.49,0.10,A,,,*2C
2022-04-11T17:14:17.6417634Z, 1a28a4da-5c10-4c83-b4a1-b584a6dee5de, $VDVBW,11.68,0.16,A,,,*29
2022-04-11T17:14:19.7322271Z, 1a28a4da-5c10-4c83-b4a1-b584a6dee5de, $VDVBW,11.99,-0.18,A,,,*04
2022-04-11T17:14:21.7623620Z, 1a28a4da-5c10-4c83-b4a1-b584a6dee5de, $VDVBW,11.48,-0.37,A,,,*05
2022-04-11T17:14:23.7626405Z, 1a28a4da-5c10-4c83-b4a1-b584a6dee5de, $VDVBW,11.15,-0.14,A,,,*0C
2022-04-11T17:14:25.7420075Z, 1a28a4da-5c10-4c83-b4a1-b584a6dee5de, $VDVBW,10.76,0.13,A,,,*22
2022-04-11T17:14:27.7424487Z, 1a28a4da-5c10-4c83-b4a1-b584a6dee5de, $VDVBW,10.49,-0.05,A,,,*04
2022-04-11T17:14:29.7427951Z, 1a28a4da-5c10-4c83-b4a1-b584a6dee5de, $VDVBW,10.95,-0.07,A,,,*07
2022-04-11T17:14:31.8425862Z, 1a28a4da-5c10-4c83-b4a1-b584a6dee5de, $VDVBW,11.19,-0.24,A,,,*03
2022-04-11T17:14:33.8424434Z, 1a28a4da-5c10-4c83-b4a1-b584a6dee5de, $VDVBW,11.30,0.04,A,,,*27
2022-04-11T17:14:35.8626793Z, 1a28a4da-5c10-4c83-b4a1-b584a6dee5de, $VDVBW,11.08,-0.31,A,,,*07
2022-04-11T17:14:37.8430112Z, 1a28a4da-5c10-4c83-b4a1-b584a6dee5de, $VDVBW,10.68,-0.37,A,,,*06
2022-04-11T17:14:39.8422777Z, 1a28a4da-5c10-4c83-b4a1-b584a6dee5de, $VDVBW,10.56,-0.26,A,,,*0B
2022-04-11T17:14:41.8426000Z, 1a28a4da-5c10-4c83-b4a1-b584a6dee5de, $VDVBW,10.66,-0.26,A,,,*08
2022-04-11T17:14:43.8429810Z, 1a28a4da-5c10-4c83-b4a1-b584a6dee5de, $VDVBW,10.79,-0.90,A,,,*0B
2022-04-11T17:14:45.9325066Z, 1a28a4da-5c10-4c83-b4a1-b584a6dee5de, $VDVBW,10.88,-0.69,A,,,*03
2022-04-11T17:14:47.9526659Z, 1a28a4da-5c10-4c83-b4a1-b584a6dee5de, $VDVBW,11.12,-0.61,A,,,*09
2022-04-11T17:14:49.9429358Z, 1a28a4da-5c10-4c83-b4a1-b584a6dee5de, $VDVBW,10.81,-0.69,A,,,*0A
2022-04-11T17:14:51.9329514Z, 1a28a4da-5c10-4c83-b4a1-b584a6dee5de, $VDVBW,11.31,-0.81,A,,,*06
2022-04-11T17:14:53.9334809Z, 1a28a4da-5c10-4c83-b4a1-b584a6dee5de, $VDVBW,11.56,-0.50,A,,,*0B
2022-04-11T17:14:55.9527776Z, 1a28a4da-5c10-4c83-b4a1-b584a6dee5de, $VDVBW,11.97,-0.54,A,,,*02
2022-04-11T17:14:57.9331200Z, 1a28a4da-5c10-4c83-b4a1-b584a6dee5de, $VDVBW,12.12,-0.33,A,,,*0D
2022-04-11T17:15:00.0428977Z, 1a28a4da-5c10-4c83-b4a1-b584a6dee5de, $VDVBW,12.15,-0.37,A,,,*0E
2022-04-11T17:15:02.0436873Z, 1a28a4da-5c10-4c83-b4a1-b584a6dee5de, $VDVBW,11.22,-0.12,A,,,*0E
2022-04-11T17:15:04.0439089Z, 1a28a4da-5c10-4c83-b4a1-b584a6dee5de, $VDVBW,10.98,-0.08,A,,,*05
2022-04-11T17:15:06.0432032Z, 1a28a4da-5c10-4c83-b4a1-b584a6dee5de, $VDVBW,10.87,-0.23,A,,,*02
2022-04-11T17:15:08.0435486Z, 1a28a4da-5c10-4c83-b4a1-b584a6dee5de, $VDVBW,11.09,-0.68,A,,,*0A
2022-04-11T17:15:10.0541647Z, 1a28a4da-5c10-4c83-b4a1-b584a6dee5de, $VDVBW,11.54,-0.84,A,,,*00
2022-04-11T17:15:12.0435632Z, 1a28a4da-5c10-4c83-b4a1-b584a6dee5de, $VDVBW,12.09,-0.68,A,,,*09
2022-04-11T17:15:14.1540732Z, 1a28a4da-5c10-4c83-b4a1-b584a6dee5de, $VDVBW,11.93,-0.43,A,,,*00
2022-04-11T17:15:16.1639748Z, 1a28a4da-5c10-4c83-b4a1-b584a6dee5de, $VDVBW,11.43,-0.27,A,,,*0F
2022-04-11T17:15:18.1841019Z, 1a28a4da-5c10-4c83-b4a1-b584a6dee5de, $VDVBW,10.92,-0.11,A,,,*07
2022-04-11T17:15:20.1639843Z, 1a28a4da-5c10-4c83-b4a1-b584a6dee5de, $VDVBW,10.19,0.00,A,,,*29
2022-04-11T17:15:22.1739869Z, 1a28a4da-5c10-4c83-b4a1-b584a6dee5de, $VDVBW,10.29,-0.20,A,,,*05
2022-04-11T17:15:24.1542650Z, 1a28a4da-5c10-4c83-b4a1-b584a6dee5de, $VDVBW,10.90,-0.29,A,,,*0E
2022-04-11T17:15:26.2840225Z, 1a28a4da-5c10-4c83-b4a1-b584a6dee5de, $VDVBW,11.49,-0.16,A,,,*07
2022-04-11T17:15:28.2943820Z, 1a28a4da-5c10-4c83-b4a1-b584a6dee5de, $VDVBW,11.63,-0.13,A,,,*0A
2022-04-11T17:15:30.2747600Z, 1a28a4da-5c10-4c83-b4a1-b584a6dee5de, $VDVBW,11.89,-0.41,A,,,*09
2022-04-11T17:15:32.2939369Z, 1a28a4da-5c10-4c83-b4a1-b584a6dee5de, $VDVBW,11.40,-0.67,A,,,*08
2022-04-11T17:15:34.2939778Z, 1a28a4da-5c10-4c83-b4a1-b584a6dee5de, $VDVBW,10.77,-0.83,A,,,*07
2022-04-11T17:15:36.2943689Z, 1a28a4da-5c10-4c83-b4a1-b584a6dee5de, $VDVBW,10.30,-0.85,A,,,*02
2022-04-11T17:15:38.2946230Z, 1a28a4da-5c10-4c83-b4a1-b584a6dee5de, $VDVBW,9.98,-1.03,A,,,*37
2022-04-11T17:15:40.4342342Z, 1a28a4da-5c10-4c83-b4a1-b584a6dee5de, $VDVBW,10.58,-0.90,A,,,*08
2022-04-11T17:15:42.4544311Z, 1a28a4da-5c10-4c83-b4a1-b584a6dee5de, $VDVBW,11.35,-0.53,A,,,*0D
2022-04-11T17:15:44.4447203Z, 1a28a4da-5c10-4c83-b4a1-b584a6dee5de, $VDVBW,12.15,-0.12,A,,,*09
2022-04-11T17:15:46.4645793Z, 1a28a4da-5c10-4c83-b4a1-b584a6dee5de, $VDVBW,12.35,-0.31,A,,,*0A
2022-04-11T17:15:48.4653193Z, 1a28a4da-5c10-4c83-b4a1-b584a6dee5de, $VDVBW,12.00,-0.22,A,,,*0E
2022-04-11T17:15:50.4648692Z, 1a28a4da-5c10-4c83-b4a1-b584a6dee5de, $VDVBW,11.53,-0.27,A,,,*0E
2022-04-11T17:15:52.4551543Z, 1a28a4da-5c10-4c83-b4a1-b584a6dee5de, $VDVBW,11.25,-0.50,A,,,*0F
2022-04-11T17:15:54.5650471Z, 1a28a4da-5c10-4c83-b4a1-b584a6dee5de, $VDVBW,10.94,-0.48,A,,,*0D
2022-04-11T17:15:56.5752515Z, 1a28a4da-5c10-4c83-b4a1-b584a6dee5de, $VDVBW,11.19,-0.04,A,,,*01
2022-04-11T17:15:58.5556476Z, 1a28a4da-5c10-4c83-b4a1-b584a6dee5de, $VDVBW,11.10,-0.27,A,,,*09
2022-04-11T17:16:00.5648694Z, 1a28a4da-5c10-4c83-b4a1-b584a6dee5de, $VDVBW,11.17,0.01,A,,,*27
2022-04-11T17:16:02.5750749Z, 1a28a4da-5c10-4c83-b4a1-b584a6dee5de, $VDVBW,11.58,-0.11,A,,,*00
2022-04-11T17:16:04.5554185Z, 1a28a4da-5c10-4c83-b4a1-b584a6dee5de, $VDVBW,11.68,-0.68,A,,,*0D
2022-04-11T17:16:06.5559323Z, 1a28a4da-5c10-4c83-b4a1-b584a6dee5de, $VDVBW,11.61,-0.67,A,,,*0B
2022-04-11T17:16:08.6551672Z, 1a28a4da-5c10-4c83-b4a1-b584a6dee5de, $VDVBW,11.77,-0.47,A,,,*0E
2022-04-11T17:16:10.6558353Z, 1a28a4da-5c10-4c83-b4a1-b584a6dee5de, $VDVBW,11.43,-0.86,A,,,*04
2022-04-11T17:16:12.6552438Z, 1a28a4da-5c10-4c83-b4a1-b584a6dee5de, $VDVBW,11.11,-0.72,A,,,*08
2022-04-11T17:16:14.6554866Z, 1a28a4da-5c10-4c83-b4a1-b584a6dee5de, $VDVBW,11.41,-0.85,A,,,*05
2022-04-11T17:16:16.6562039Z, 1a28a4da-5c10-4c83-b4a1-b584a6dee5de, $VDVBW,11.62,-1.43,A,,,*0F
2022-04-11T17:16:18.6555297Z, 1a28a4da-5c10-4c83-b4a1-b584a6dee5de, $VDVBW,11.73,-1.06,A,,,*0E
2022-04-11T17:16:20.7563774Z, 1a28a4da-5c10-4c83-b4a1-b584a6dee5de, $VDVBW,12.09,-0.41,A,,,*02
2022-04-11T17:16:22.7563919Z, 1a28a4da-5c10-4c83-b4a1-b584a6dee5de, $VDVBW,11.70,-0.14,A,,,*0F
2022-04-11T17:16:24.7756539Z, 1a28a4da-5c10-4c83-b4a1-b584a6dee5de, $VDVBW,10.77,0.39,A,,,*2B
2022-04-11T17:16:26.7659896Z, 1a28a4da-5c10-4c83-b4a1-b584a6dee5de, $VDVBW,10.34,0.26,A,,,*22
2022-04-11T17:16:28.7564739Z, 1a28a4da-5c10-4c83-b4a1-b584a6dee5de, $VDVBW,10.73,-0.35,A,,,*0E
2022-04-11T17:16:30.7567449Z, 1a28a4da-5c10-4c83-b4a1-b584a6dee5de, $VDVBW,11.02,-0.27,A,,,*0A
2022-04-11T17:16:32.7563430Z, 1a28a4da-5c10-4c83-b4a1-b584a6dee5de, $VDVBW,11.49,-0.10,A,,,*01
2022-04-11T17:16:34.8562226Z, 1a28a4da-5c10-4c83-b4a1-b584a6dee5de, $VDVBW,11.86,-0.38,A,,,*08
2022-04-11T17:16:36.8466550Z, 1a28a4da-5c10-4c83-b4a1-b584a6dee5de, $VDVBW,11.80,0.04,A,,,*2C
2022-04-11T17:16:38.8569455Z, 1a28a4da-5c10-4c83-b4a1-b584a6dee5de, $VDVBW,11.40,0.36,A,,,*21
2022-04-11T17:16:40.8562318Z, 1a28a4da-5c10-4c83-b4a1-b584a6dee5de, $VDVBW,10.99,-0.35,A,,,*0A
2022-04-11T17:16:42.8564853Z, 1a28a4da-5c10-4c83-b4a1-b584a6dee5de, $VDVBW,10.78,-0.71,A,,,*05
2022-04-11T17:16:44.8467806Z, 1a28a4da-5c10-4c83-b4a1-b584a6dee5de, $VDVBW,11.08,-0.27,A,,,*00
2022-04-11T17:16:46.8664699Z, 1a28a4da-5c10-4c83-b4a1-b584a6dee5de, $VDVBW,10.96,-0.12,A,,,*00
2022-04-11T17:16:48.9564604Z, 1a28a4da-5c10-4c83-b4a1-b584a6dee5de, $VDVBW,10.53,-0.31,A,,,*08
2022-04-11T17:16:50.9772427Z, 1a28a4da-5c10-4c83-b4a1-b584a6dee5de, $VDVBW,10.68,0.09,A,,,*26
2022-04-11T17:16:52.9572763Z, 1a28a4da-5c10-4c83-b4a1-b584a6dee5de, $VDVBW,10.86,0.60,A,,,*29
2022-04-11T17:16:54.9569274Z, 1a28a4da-5c10-4c83-b4a1-b584a6dee5de, $VDVBW,10.74,0.42,A,,,*24
2022-04-11T17:16:56.9672304Z, 1a28a4da-5c10-4c83-b4a1-b584a6dee5de, $VDVBW,10.92,0.32,A,,,*2B
2022-04-11T17:16:58.9575366Z, 1a28a4da-5c10-4c83-b4a1-b584a6dee5de, $VDVBW,11.45,0.51,A,,,*25
2022-04-11T17:17:00.9777006Z, 1a28a4da-5c10-4c83-b4a1-b584a6dee5de, $VDVBW,11.09,0.65,A,,,*2A
2022-04-11T17:17:03.0676992Z, 1a28a4da-5c10-4c83-b4a1-b584a6dee5de, $VDVBW,10.56,0.31,A,,,*20
2022-04-11T17:17:05.0769179Z, 1a28a4da-5c10-4c83-b4a1-b584a6dee5de, $VDVBW,10.21,-0.14,A,,,*0A
2022-04-11T17:17:07.0773161Z, 1a28a4da-5c10-4c83-b4a1-b584a6dee5de, $VDVBW,10.44,-0.27,A,,,*09
2022-04-11T17:17:09.0773501Z, 1a28a4da-5c10-4c83-b4a1-b584a6dee5de, $VDVBW,10.76,-0.21,A,,,*0E
2022-04-11T17:17:11.0779756Z, 1a28a4da-5c10-4c83-b4a1-b584a6dee5de, $VDVBW,11.29,-0.33,A,,,*06
2022-04-11T17:17:13.0780309Z, 1a28a4da-5c10-4c83-b4a1-b584a6dee5de, $VDVBW,11.85,-0.39,A,,,*0A
2022-04-11T17:17:15.1778450Z, 1a28a4da-5c10-4c83-b4a1-b584a6dee5de, $VDVBW,11.72,0.22,A,,,*25
2022-04-11T17:17:17.1476403Z, 1a28a4da-5c10-4c83-b4a1-b584a6dee5de, $VDVBW,11.37,-0.06,A,,,*0F
2022-04-11T17:17:19.1779039Z, 1a28a4da-5c10-4c83-b4a1-b584a6dee5de, $VDVBW,10.67,-0.63,A,,,*08
2022-04-11T17:17:21.1681864Z, 1a28a4da-5c10-4c83-b4a1-b584a6dee5de, $VDVBW,10.41,-0.96,A,,,*06
2022-04-11T17:17:23.1775754Z, 1a28a4da-5c10-4c83-b4a1-b584a6dee5de, $VDVBW,10.66,-0.82,A,,,*06
2022-04-11T17:17:25.1681464Z, 1a28a4da-5c10-4c83-b4a1-b584a6dee5de, $VDVBW,11.10,-0.83,A,,,*07
2022-04-11T17:17:27.1878668Z, 1a28a4da-5c10-4c83-b4a1-b584a6dee5de, $VDVBW,11.08,-0.57,A,,,*07
2022-04-11T17:17:29.2581359Z, 1a28a4da-5c10-4c83-b4a1-b584a6dee5de, $VDVBW,11.14,-0.87,A,,,*07
2022-04-11T17:17:31.2677333Z, 1a28a4da-5c10-4c83-b4a1-b584a6dee5de, $VDVBW,11.18,-1.23,A,,,*04
2022-04-11T17:17:33.2680054Z, 1a28a4da-5c10-4c83-b4a1-b584a6dee5de, $VDVBW,11.44,-0.88,A,,,*0D
2022-04-11T17:17:35.2584366Z, 1a28a4da-5c10-4c83-b4a1-b584a6dee5de, $VDVBW,11.82,-0.56,A,,,*04
2022-04-11T17:17:37.2679717Z, 1a28a4da-5c10-4c83-b4a1-b584a6dee5de, $VDVBW,12.14,-0.01,A,,,*0A
2022-04-11T17:17:39.2582919Z, 1a28a4da-5c10-4c83-b4a1-b584a6dee5de, $VDVBW,11.60,0.55,A,,,*26
2022-04-11T17:17:41.2784625Z, 1a28a4da-5c10-4c83-b4a1-b584a6dee5de, $VDVBW,11.05,0.31,A,,,*27
2022-04-11T17:17:43.3783434Z, 1a28a4da-5c10-4c83-b4a1-b584a6dee5de, $VDVBW,10.87,-0.05,A,,,*06
2022-04-11T17:17:45.3888266Z, 1a28a4da-5c10-4c83-b4a1-b584a6dee5de, $VDVBW,10.76,-0.06,A,,,*0B
2022-04-11T17:17:47.3691768Z, 1a28a4da-5c10-4c83-b4a1-b584a6dee5de, $VDVBW,11.02,-0.28,A,,,*05
2022-04-11T17:17:49.3787698Z, 1a28a4da-5c10-4c83-b4a1-b584a6dee5de, $VDVBW,11.55,-0.44,A,,,*0D
2022-04-11T17:17:51.3889930Z, 1a28a4da-5c10-4c83-b4a1-b584a6dee5de, $VDVBW,12.30,0.38,A,,,*2B
2022-04-11T17:17:53.3688827Z, 1a28a4da-5c10-4c83-b4a1-b584a6dee5de, $VDVBW,11.72,0.30,A,,,*26
2022-04-11T17:17:55.3890501Z, 1a28a4da-5c10-4c83-b4a1-b584a6dee5de, $VDVBW,11.07,-0.18,A,,,*03
2022-04-11T17:17:57.5286976Z, 1a28a4da-5c10-4c83-b4a1-b584a6dee5de, $VDVBW,10.40,-0.63,A,,,*0D
2022-04-11T17:17:59.5092261Z, 1a28a4da-5c10-4c83-b4a1-b584a6dee5de, $VDVBW,10.44,-0.45,A,,,*0D
2022-04-11T17:18:01.5379584Z, 1a28a4da-5c10-4c83-b4a1-b584a6dee5de, $VDVBW,10.50,-0.37,A,,,*0D
2022-04-11T17:18:03.5037002Z, 1a28a4da-5c10-4c83-b4a1-b584a6dee5de, $VDVBW,11.02,-0.20,A,,,*0D
2022-04-11T17:18:05.5039562Z, 1a28a4da-5c10-4c83-b4a1-b584a6dee5de, $VDVBW,11.27,0.35,A,,,*23
2022-04-11T17:18:07.5042990Z, 1a28a4da-5c10-4c83-b4a1-b584a6dee5de, $VDVBW,11.37,0.53,A,,,*22
2022-04-11T17:18:09.6145765Z, 1a28a4da-5c10-4c83-b4a1-b584a6dee5de, $VDVBW,11.28,0.63,A,,,*2F
2022-04-11T17:18:11.6145687Z, 1a28a4da-5c10-4c83-b4a1-b584a6dee5de, $VDVBW,10.57,0.13,A,,,*21
2022-04-11T17:18:13.6048578Z, 1a28a4da-5c10-4c83-b4a1-b584a6dee5de, $VDVBW,10.56,-0.01,A,,,*0E
2022-04-11T17:18:15.6245432Z, 1a28a4da-5c10-4c83-b4a1-b584a6dee5de, $VDVBW,10.73,-0.46,A,,,*0A
2022-04-11T17:18:17.6050057Z, 1a28a4da-5c10-4c83-b4a1-b584a6dee5de, $VDVBW,11.28,-0.35,A,,,*01
2022-04-11T17:18:19.6042712Z, 1a28a4da-5c10-4c83-b4a1-b584a6dee5de, $VDVBW,11.54,-0.39,A,,,*06
2022-04-11T17:18:21.6244427Z, 1a28a4da-5c10-4c83-b4a1-b584a6dee5de, $VDVBW,11.84,-0.00,A,,,*01
2022-04-11T17:18:23.6944202Z, 1a28a4da-5c10-4c83-b4a1-b584a6dee5de, $VDVBW,11.59,0.10,A,,,*2D
2022-04-11T17:18:25.7046309Z, 1a28a4da-5c10-4c83-b4a1-b584a6dee5de, $VDVBW,11.36,0.19,A,,,*2D
2022-04-11T17:18:27.7050021Z, 1a28a4da-5c10-4c83-b4a1-b584a6dee5de, $VDVBW,10.81,-0.45,A,,,*04
2022-04-11T17:18:29.7152038Z, 1a28a4da-5c10-4c83-b4a1-b584a6dee5de, $VDVBW,10.46,-0.29,A,,,*05
2022-04-11T17:18:31.7046406Z, 1a28a4da-5c10-4c83-b4a1-b584a6dee5de, $VDVBW,10.72,-0.04,A,,,*0D
2022-04-11T17:18:33.7148501Z, 1a28a4da-5c10-4c83-b4a1-b584a6dee5de, $VDVBW,10.72,0.24,A,,,*22
2022-04-11T17:18:35.7052467Z, 1a28a4da-5c10-4c83-b4a1-b584a6dee5de, $VDVBW,10.50,0.04,A,,,*20
2022-04-11T17:18:37.8151130Z, 1a28a4da-5c10-4c83-b4a1-b584a6dee5de, $VDVBW,10.60,0.42,A,,,*21
2022-04-11T17:18:39.8250326Z, 1a28a4da-5c10-4c83-b4a1-b584a6dee5de, $VDVBW,11.00,0.12,A,,,*23
2022-04-11T17:18:41.8252408Z, 1a28a4da-5c10-4c83-b4a1-b584a6dee5de, $VDVBW,10.68,-0.31,A,,,*00
2022-04-11T17:18:43.8055950Z, 1a28a4da-5c10-4c83-b4a1-b584a6dee5de, $VDVBW,10.92,-0.70,A,,,*00
2022-04-11T17:18:45.8058561Z, 1a28a4da-5c10-4c83-b4a1-b584a6dee5de, $VDVBW,11.56,-0.60,A,,,*08
2022-04-11T17:18:47.7858457Z, 1a28a4da-5c10-4c83-b4a1-b584a6dee5de, $VDVBW,11.27,-0.07,A,,,*0F
2022-04-11T17:18:49.8055384Z, 1a28a4da-5c10-4c83-b4a1-b584a6dee5de, $VDVBW,11.05,0.22,A,,,*25
2022-04-11T17:18:51.9362083Z, 1a28a4da-5c10-4c83-b4a1-b584a6dee5de, $VDVBW,11.18,0.45,A,,,*28
2022-04-11T17:18:53.9258273Z, 1a28a4da-5c10-4c83-b4a1-b584a6dee5de, $VDVBW,10.79,0.78,A,,,*20
2022-04-11T17:18:55.9258735Z, 1a28a4da-5c10-4c83-b4a1-b584a6dee5de, $VDVBW,10.37,0.35,A,,,*23
2022-04-11T17:18:57.9360764Z, 1a28a4da-5c10-4c83-b4a1-b584a6dee5de, $VDVBW,10.67,-0.25,A,,,*0A
2022-04-11T17:18:59.9263586Z, 1a28a4da-5c10-4c83-b4a1-b584a6dee5de, $VDVBW,11.17,-0.51,A,,,*0F
2022-04-11T17:19:01.9355925Z, 1a28a4da-5c10-4c83-b4a1-b584a6dee5de, $VDVBW,11.19,-0.43,A,,,*02
2022-04-11T17:19:04.0565420Z, 1a28a4da-5c10-4c83-b4a1-b584a6dee5de, $VDVBW,11.48,-0.38,A,,,*0A
2022-04-11T17:19:06.0458539Z, 1a28a4da-5c10-4c83-b4a1-b584a6dee5de, $VDVBW,11.56,-0.02,A,,,*0C
2022-04-11T17:19:08.0460994Z, 1a28a4da-5c10-4c83-b4a1-b584a6dee5de, $VDVBW,11.25,0.33,A,,,*27
2022-04-11T17:19:10.0565317Z, 1a28a4da-5c10-4c83-b4a1-b584a6dee5de, $VDVBW,10.74,0.44,A,,,*22
2022-04-11T17:19:12.0361031Z, 1a28a4da-5c10-4c83-b4a1-b584a6dee5de, $VDVBW,10.92,0.03,A,,,*29
2022-04-11T17:19:14.0563311Z, 1a28a4da-5c10-4c83-b4a1-b584a6dee5de, $VDVBW,10.95,-0.13,A,,,*02
2022-04-11T17:19:16.0668055Z, 1a28a4da-5c10-4c83-b4a1-b584a6dee5de, $VDVBW,11.58,-0.33,A,,,*00
2022-04-11T17:19:18.1669995Z, 1a28a4da-5c10-4c83-b4a1-b584a6dee5de, $VDVBW,11.28,-0.66,A,,,*07
2022-04-11T17:19:20.1563809Z, 1a28a4da-5c10-4c83-b4a1-b584a6dee5de, $VDVBW,11.23,-0.31,A,,,*0E
2022-04-11T17:19:22.1566584Z, 1a28a4da-5c10-4c83-b4a1-b584a6dee5de, $VDVBW,10.68,-0.13,A,,,*00
2022-04-11T17:19:24.1668662Z, 1a28a4da-5c10-4c83-b4a1-b584a6dee5de, $VDVBW,10.51,-0.31,A,,,*0A
2022-04-11T17:19:26.1472105Z, 1a28a4da-5c10-4c83-b4a1-b584a6dee5de, $VDVBW,10.07,-0.40,A,,,*0F
2022-04-11T17:19:28.1467005Z, 1a28a4da-5c10-4c83-b4a1-b584a6dee5de, $VDVBW,10.73,-0.09,A,,,*01
2022-04-11T17:19:30.1668671Z, 1a28a4da-5c10-4c83-b4a1-b584a6dee5de, $VDVBW,11.24,-0.72,A,,,*0E
2022-04-11T17:19:32.2666770Z, 1a28a4da-5c10-4c83-b4a1-b584a6dee5de, $VDVBW,12.46,-0.78,A,,,*03
2022-04-11T17:19:34.2572631Z, 1a28a4da-5c10-4c83-b4a1-b584a6dee5de, $VDVBW,12.54,-0.51,A,,,*0B
2022-04-11T17:19:36.2575050Z, 1a28a4da-5c10-4c83-b4a1-b584a6dee5de, $VDVBW,12.72,0.02,A,,,*24
2022-04-11T17:19:38.2767834Z, 1a28a4da-5c10-4c83-b4a1-b584a6dee5de, $VDVBW,12.35,0.40,A,,,*21
2022-04-11T17:19:40.2571201Z, 1a28a4da-5c10-4c83-b4a1-b584a6dee5de, $VDVBW,11.29,0.48,A,,,*27
2022-04-11T17:19:42.2775513Z, 1a28a4da-5c10-4c83-b4a1-b584a6dee5de, $VDVBW,10.18,-0.03,A,,,*06
2022-04-11T17:19:44.2778032Z, 1a28a4da-5c10-4c83-b4a1-b584a6dee5de, $VDVBW,10.39,-0.38,A,,,*0D
2022-04-11T17:19:46.3779006Z, 1a28a4da-5c10-4c83-b4a1-b584a6dee5de, $VDVBW,11.04,-0.48,A,,,*05
2022-04-11T17:19:48.3773687Z, 1a28a4da-5c10-4c83-b4a1-b584a6dee5de, $VDVBW,12.06,-0.55,A,,,*08
2022-04-11T17:19:50.3677072Z, 1a28a4da-5c10-4c83-b4a1-b584a6dee5de, $VDVBW,12.86,-0.36,A,,,*05
2022-04-11T17:19:52.3779486Z, 1a28a4da-5c10-4c83-b4a1-b584a6dee5de, $VDVBW,13.19,0.44,A,,,*2A
2022-04-11T17:19:54.3776805Z, 1a28a4da-5c10-4c83-b4a1-b584a6dee5de, $VDVBW,13.01,0.85,A,,,*2E
2022-04-11T17:19:56.3679394Z, 1a28a4da-5c10-4c83-b4a1-b584a6dee5de, $VDVBW,12.47,0.74,A,,,*23
2022-04-11T17:19:58.4781477Z, 1a28a4da-5c10-4c83-b4a1-b584a6dee5de, $VDVBW,11.36,0.72,A,,,*20
2022-04-11T17:20:00.4983113Z, 1a28a4da-5c10-4c83-b4a1-b584a6dee5de, $VDVBW,11.63,0.50,A,,,*20
2022-04-11T17:20:02.4979098Z, 1a28a4da-5c10-4c83-b4a1-b584a6dee5de, $VDVBW,12.60,0.41,A,,,*20
2022-04-11T17:20:04.4884920Z, 1a28a4da-5c10-4c83-b4a1-b584a6dee5de, $VDVBW,12.79,0.42,A,,,*2B
2022-04-11T17:20:06.4976973Z, 1a28a4da-5c10-4c83-b4a1-b584a6dee5de, $VDVBW,12.31,0.27,A,,,*24
2022-04-11T17:20:08.4980915Z, 1a28a4da-5c10-4c83-b4a1-b584a6dee5de, $VDVBW,11.92,0.43,A,,,*2C
2022-04-11T17:20:10.4983281Z, 1a28a4da-5c10-4c83-b4a1-b584a6dee5de, $VDVBW,11.06,0.24,A,,,*20
2022-04-11T17:20:12.6286672Z, 1a28a4da-5c10-4c83-b4a1-b584a6dee5de, $VDVBW,9.98,-0.47,A,,,*36
2022-04-11T17:20:14.6488370Z, 1a28a4da-5c10-4c83-b4a1-b584a6dee5de, $VDVBW,9.14,-0.70,A,,,*36
2022-04-11T17:20:16.6184197Z, 1a28a4da-5c10-4c83-b4a1-b584a6dee5de, $VDVBW,9.60,-0.65,A,,,*31
2022-04-11T17:20:18.6286294Z, 1a28a4da-5c10-4c83-b4a1-b584a6dee5de, $VDVBW,10.52,0.03,A,,,*25
2022-04-11T17:20:20.6284093Z, 1a28a4da-5c10-4c83-b4a1-b584a6dee5de, $VDVBW,11.26,1.09,A,,,*2C
2022-04-11T17:20:22.6291151Z, 1a28a4da-5c10-4c83-b4a1-b584a6dee5de, $VDVBW,12.23,2.16,A,,,*27
2022-04-11T17:20:24.6384356Z, 1a28a4da-5c10-4c83-b4a1-b584a6dee5de, $VDVBW,12.23,2.16,A,,,*27
2022-04-11T17:20:26.7984860Z, 1a28a4da-5c10-4c83-b4a1-b584a6dee5de, $VDVBW,11.31,1.64,A,,,*21
2022-04-11T17:20:28.8086877Z, 1a28a4da-5c10-4c83-b4a1-b584a6dee5de, $VDVBW,10.47,0.44,A,,,*22
2022-04-11T17:20:30.8184037Z, 1a28a4da-5c10-4c83-b4a1-b584a6dee5de, $VDVBW,10.10,-0.67,A,,,*0C
2022-04-11T17:20:32.8086937Z, 1a28a4da-5c10-4c83-b4a1-b584a6dee5de, $VDVBW,10.86,-0.05,A,,,*07
2022-04-11T17:20:34.8288319Z, 1a28a4da-5c10-4c83-b4a1-b584a6dee5de, $VDVBW,10.80,0.34,A,,,*2E
2022-04-11T17:20:36.8194901Z, 1a28a4da-5c10-4c83-b4a1-b584a6dee5de, $VDVBW,10.71,0.57,A,,,*25
2022-04-11T17:20:38.8292241Z, 1a28a4da-5c10-4c83-b4a1-b584a6dee5de, $VDVBW,10.74,0.10,A,,,*23
2022-04-11T17:20:40.9691487Z, 1a28a4da-5c10-4c83-b4a1-b584a6dee5de, $VDVBW,10.56,-0.03,A,,,*0C
2022-04-11T17:20:42.9793712Z, 1a28a4da-5c10-4c83-b4a1-b584a6dee5de, $VDVBW,10.23,-0.56,A,,,*0E
2022-04-11T17:20:44.9696711Z, 1a28a4da-5c10-4c83-b4a1-b584a6dee5de, $VDVBW,10.38,-0.93,A,,,*0D
2022-04-11T17:20:46.9898343Z, 1a28a4da-5c10-4c83-b4a1-b584a6dee5de, $VDVBW,10.99,-0.56,A,,,*0F
2022-04-11T17:20:48.9693182Z, 1a28a4da-5c10-4c83-b4a1-b584a6dee5de, $VDVBW,11.08,-0.03,A,,,*06
2022-04-11T17:20:50.9690566Z, 1a28a4da-5c10-4c83-b4a1-b584a6dee5de, $VDVBW,11.40,0.03,A,,,*27
2022-04-11T17:20:53.1096124Z, 1a28a4da-5c10-4c83-b4a1-b584a6dee5de, $VDVBW,11.49,0.12,A,,,*2E
2022-04-11T17:20:55.1194390Z, 1a28a4da-5c10-4c83-b4a1-b584a6dee5de, $VDVBW,11.10,-0.06,A,,,*0A
2022-04-11T17:20:57.1192657Z, 1a28a4da-5c10-4c83-b4a1-b584a6dee5de, $VDVBW,10.77,-0.95,A,,,*00
2022-04-11T17:20:59.1294642Z, 1a28a4da-5c10-4c83-b4a1-b584a6dee5de, $VDVBW,10.50,-0.92,A,,,*02
2022-04-11T17:21:01.1398275Z, 1a28a4da-5c10-4c83-b4a1-b584a6dee5de, $VDVBW,10.73,-0.55,A,,,*08
2022-04-11T17:21:03.1301643Z, 1a28a4da-5c10-4c83-b4a1-b584a6dee5de, $VDVBW,10.43,-0.18,A,,,*02
2022-04-11T17:21:05.1196808Z, 1a28a4da-5c10-4c83-b4a1-b584a6dee5de, $VDVBW,10.80,-0.20,A,,,*06
2022-04-11T17:21:07.2603158Z, 1a28a4da-5c10-4c83-b4a1-b584a6dee5de, $VDVBW,10.59,0.18,A,,,*24
2022-04-11T17:21:09.2506097Z, 1a28a4da-5c10-4c83-b4a1-b584a6dee5de, $VDVBW,10.96,-0.14,A,,,*06
2022-04-11T17:21:11.2698344Z, 1a28a4da-5c10-4c83-b4a1-b584a6dee5de, $VDVBW,10.88,0.08,A,,,*29
2022-04-11T17:21:13.2505266Z, 1a28a4da-5c10-4c83-b4a1-b584a6dee5de, $VDVBW,11.01,-0.37,A,,,*08
2022-04-11T17:21:15.2502102Z, 1a28a4da-5c10-4c83-b4a1-b584a6dee5de, $VDVBW,10.55,-0.76,A,,,*0D
2022-04-11T17:21:17.2499157Z, 1a28a4da-5c10-4c83-b4a1-b584a6dee5de, $VDVBW,10.80,-0.90,A,,,*0D
2022-04-11T17:21:19.2501740Z, 1a28a4da-5c10-4c83-b4a1-b584a6dee5de, $VDVBW,11.26,-0.26,A,,,*0D
2022-04-11T17:21:21.4009779Z, 1a28a4da-5c10-4c83-b4a1-b584a6dee5de, $VDVBW,11.63,-0.05,A,,,*0D
2022-04-11T17:21:23.4201537Z, 1a28a4da-5c10-4c83-b4a1-b584a6dee5de, $VDVBW,11.80,0.09,A,,,*21
2022-04-11T17:21:25.4004972Z, 1a28a4da-5c10-4c83-b4a1-b584a6dee5de, $VDVBW,11.94,0.03,A,,,*2E
2022-04-11T17:21:27.4002296Z, 1a28a4da-5c10-4c83-b4a1-b584a6dee5de, $VDVBW,11.91,-0.02,A,,,*07
2022-04-11T17:21:29.4211692Z, 1a28a4da-5c10-4c83-b4a1-b584a6dee5de, $VDVBW,11.28,-0.53,A,,,*01
2022-04-11T17:21:31.4012118Z, 1a28a4da-5c10-4c83-b4a1-b584a6dee5de, $VDVBW,10.91,-1.14,A,,,*00
2022-04-11T17:21:33.4004699Z, 1a28a4da-5c10-4c83-b4a1-b584a6dee5de, $VDVBW,11.15,-0.99,A,,,*09
2022-04-11T17:21:35.6008502Z, 1a28a4da-5c10-4c83-b4a1-b584a6dee5de, $VDVBW,11.24,-0.14,A,,,*0E
2022-04-11T17:21:37.6011083Z, 1a28a4da-5c10-4c83-b4a1-b584a6dee5de, $VDVBW,11.45,0.13,A,,,*23
2022-04-11T17:21:39.6013472Z, 1a28a4da-5c10-4c83-b4a1-b584a6dee5de, $VDVBW,11.10,0.12,A,,,*22
2022-04-11T17:21:41.6009824Z, 1a28a4da-5c10-4c83-b4a1-b584a6dee5de, $VDVBW,10.84,-0.00,A,,,*00
2022-04-11T17:21:43.6015893Z, 1a28a4da-5c10-4c83-b4a1-b584a6dee5de, $VDVBW,10.57,0.10,A,,,*22
2022-04-11T17:21:45.6016476Z, 1a28a4da-5c10-4c83-b4a1-b584a6dee5de, $VDVBW,10.75,-0.26,A,,,*0A
2022-04-11T17:21:47.7313580Z, 1a28a4da-5c10-4c83-b4a1-b584a6dee5de, $VDVBW,11.25,-0.15,A,,,*0E
2022-04-11T17:21:49.7415944Z, 1a28a4da-5c10-4c83-b4a1-b584a6dee5de, $VDVBW,11.75,-0.12,A,,,*0C
2022-04-11T17:21:51.7411819Z, 1a28a4da-5c10-4c83-b4a1-b584a6dee5de, $VDVBW,12.15,-0.11,A,,,*0A
2022-04-11T17:21:53.7312956Z, 1a28a4da-5c10-4c83-b4a1-b584a6dee5de, $VDVBW,12.15,-0.25,A,,,*0D
2022-04-11T17:21:55.7415062Z, 1a28a4da-5c10-4c83-b4a1-b584a6dee5de, $VDVBW,11.80,-0.24,A,,,*03
2022-04-11T17:21:57.7213237Z, 1a28a4da-5c10-4c83-b4a1-b584a6dee5de, $VDVBW,11.02,-0.31,A,,,*0D
2022-04-11T17:21:59.7222132Z, 1a28a4da-5c10-4c83-b4a1-b584a6dee5de, $VDVBW,11.16,-0.10,A,,,*0B
2022-04-11T17:22:01.8213580Z, 1a28a4da-5c10-4c83-b4a1-b584a6dee5de, $VDVBW,11.05,0.08,A,,,*2D
2022-04-11T17:22:03.8217482Z, 1a28a4da-5c10-4c83-b4a1-b584a6dee5de, $VDVBW,11.06,-0.15,A,,,*0F
2022-04-11T17:22:05.8219988Z, 1a28a4da-5c10-4c83-b4a1-b584a6dee5de, $VDVBW,11.41,0.17,A,,,*23
2022-04-11T17:22:07.8223852Z, 1a28a4da-5c10-4c83-b4a1-b584a6dee5de, $VDVBW,11.59,0.21,A,,,*2F
2022-04-11T17:22:09.8216962Z, 1a28a4da-5c10-4c83-b4a1-b584a6dee5de, $VDVBW,11.34,-0.11,A,,,*0A
2022-04-11T17:22:11.8217072Z, 1a28a4da-5c10-4c83-b4a1-b584a6dee5de, $VDVBW,11.17,-0.54,A,,,*0A
2022-04-11T17:22:13.8319835Z, 1a28a4da-5c10-4c83-b4a1-b584a6dee5de, $VDVBW,11.16,-0.01,A,,,*0B
2022-04-11T17:22:15.9418611Z, 1a28a4da-5c10-4c83-b4a1-b584a6dee5de, $VDVBW,10.83,0.13,A,,,*28
2022-04-11T17:22:17.9319295Z, 1a28a4da-5c10-4c83-b4a1-b584a6dee5de, $VDVBW,10.64,-0.21,A,,,*0D
2022-04-11T17:22:19.9425512Z, 1a28a4da-5c10-4c83-b4a1-b584a6dee5de, $VDVBW,10.70,-0.11,A,,,*0B
2022-04-11T17:22:21.9420831Z, 1a28a4da-5c10-4c83-b4a1-b584a6dee5de, $VDVBW,11.24,0.04,A,,,*22
2022-04-11T17:22:23.9324954Z, 1a28a4da-5c10-4c83-b4a1-b584a6dee5de, $VDVBW,11.70,-0.50,A,,,*0F
2022-04-11T17:22:25.9323112Z, 1a28a4da-5c10-4c83-b4a1-b584a6dee5de, $VDVBW,12.24,-0.44,A,,,*08
2022-04-11T17:22:27.9325638Z, 1a28a4da-5c10-4c83-b4a1-b584a6dee5de, $VDVBW,12.04,0.01,A,,,*26
2022-04-11T17:22:30.0225247Z, 1a28a4da-5c10-4c83-b4a1-b584a6dee5de, $VDVBW,11.79,0.06,A,,,*28
2022-04-11T17:22:32.0328187Z, 1a28a4da-5c10-4c83-b4a1-b584a6dee5de, $VDVBW,10.88,-0.15,A,,,*08
2022-04-11T17:22:34.0127340Z, 1a28a4da-5c10-4c83-b4a1-b584a6dee5de, $VDVBW,10.30,-0.21,A,,,*0C
2022-04-11T17:22:36.0230351Z, 1a28a4da-5c10-4c83-b4a1-b584a6dee5de, $VDVBW,10.48,-0.65,A,,,*03
2022-04-11T17:22:38.0233522Z, 1a28a4da-5c10-4c83-b4a1-b584a6dee5de, $VDVBW,11.65,-0.66,A,,,*0E
2022-04-11T17:22:40.0126764Z, 1a28a4da-5c10-4c83-b4a1-b584a6dee5de, $VDVBW,11.93,-0.41,A,,,*02
2022-04-11T17:22:42.1234386Z, 1a28a4da-5c10-4c83-b4a1-b584a6dee5de, $VDVBW,12.41,0.24,A,,,*20
2022-04-11T17:22:44.1030135Z, 1a28a4da-5c10-4c83-b4a1-b584a6dee5de, $VDVBW,11.98,0.33,A,,,*21
2022-04-11T17:22:46.1032687Z, 1a28a4da-5c10-4c83-b4a1-b584a6dee5de, $VDVBW,10.91,0.10,A,,,*28
2022-04-11T17:22:48.1228102Z, 1a28a4da-5c10-4c83-b4a1-b584a6dee5de, $VDVBW,9.73,-0.13,A,,,*32
2022-04-11T17:22:50.1130821Z, 1a28a4da-5c10-4c83-b4a1-b584a6dee5de, $VDVBW,9.72,-0.56,A,,,*32
2022-04-11T17:22:52.1129113Z, 1a28a4da-5c10-4c83-b4a1-b584a6dee5de, $VDVBW,10.23,-0.75,A,,,*0F
2022-04-11T17:22:54.1139624Z, 1a28a4da-5c10-4c83-b4a1-b584a6dee5de, $VDVBW,11.45,-0.17,A,,,*0A
2022-04-11T17:22:56.2137869Z, 1a28a4da-5c10-4c83-b4a1-b584a6dee5de, $VDVBW,12.15,0.57,A,,,*25
2022-04-11T17:22:58.2240001Z, 1a28a4da-5c10-4c83-b4a1-b584a6dee5de, $VDVBW,11.87,0.54,A,,,*2E
2022-04-11T17:23:00.2132968Z, 1a28a4da-5c10-4c83-b4a1-b584a6dee5de, $VDVBW,11.15,-0.02,A,,,*0B
2022-04-11T17:23:02.2339235Z, 1a28a4da-5c10-4c83-b4a1-b584a6dee5de, $VDVBW,10.43,0.06,A,,,*20
2022-04-11T17:23:04.2142701Z, 1a28a4da-5c10-4c83-b4a1-b584a6dee5de, $VDVBW,10.10,-0.02,A,,,*0F
2022-04-11T17:23:06.2135225Z, 1a28a4da-5c10-4c83-b4a1-b584a6dee5de, $VDVBW,10.21,-0.24,A,,,*09
2022-04-11T17:23:08.2143290Z, 1a28a4da-5c10-4c83-b4a1-b584a6dee5de, $VDVBW,11.16,-0.15,A,,,*0E
2022-04-11T17:23:10.3242406Z, 1a28a4da-5c10-4c83-b4a1-b584a6dee5de, $VDVBW,12.29,0.61,A,,,*2F
2022-04-11T17:23:12.3037752Z, 1a28a4da-5c10-4c83-b4a1-b584a6dee5de, $VDVBW,12.55,0.67,A,,,*22
2022-04-11T17:23:14.3238751Z, 1a28a4da-5c10-4c83-b4a1-b584a6dee5de, $VDVBW,12.07,0.40,A,,,*20
2022-04-11T17:23:16.3043199Z, 1a28a4da-5c10-4c83-b4a1-b584a6dee5de, $VDVBW,11.42,0.01,A,,,*27
2022-04-11T17:23:18.3237676Z, 1a28a4da-5c10-4c83-b4a1-b584a6dee5de, $VDVBW,11.01,-0.17,A,,,*0A
2022-04-11T17:23:20.3041080Z, 1a28a4da-5c10-4c83-b4a1-b584a6dee5de, $VDVBW,10.52,-0.53,A,,,*0D
2022-04-11T17:23:22.3242686Z, 1a28a4da-5c10-4c83-b4a1-b584a6dee5de, $VDVBW,10.65,-0.74,A,,,*0C
2022-04-11T17:23:24.4047777Z, 1a28a4da-5c10-4c83-b4a1-b584a6dee5de, $VDVBW,11.30,-0.61,A,,,*09
2022-04-11T17:23:26.4246238Z, 1a28a4da-5c10-4c83-b4a1-b584a6dee5de, $VDVBW,11.89,-0.09,A,,,*05
2022-04-11T17:23:28.4044957Z, 1a28a4da-5c10-4c83-b4a1-b584a6dee5de, $VDVBW,11.78,-0.15,A,,,*06
2022-04-11T17:23:30.4247253Z, 1a28a4da-5c10-4c83-b4a1-b584a6dee5de, $VDVBW,11.76,-0.14,A,,,*09
2022-04-11T17:23:32.4250291Z, 1a28a4da-5c10-4c83-b4a1-b584a6dee5de, $VDVBW,11.47,-0.16,A,,,*09
2022-04-11T17:23:34.4044673Z, 1a28a4da-5c10-4c83-b4a1-b584a6dee5de, $VDVBW,10.99,-0.31,A,,,*0E
2022-04-11T17:23:36.5144801Z, 1a28a4da-5c10-4c83-b4a1-b584a6dee5de, $VDVBW,10.60,-1.06,A,,,*0D
2022-04-11T17:23:38.5047486Z, 1a28a4da-5c10-4c83-b4a1-b584a6dee5de, $VDVBW,11.08,-0.88,A,,,*05
2022-04-11T17:23:40.5050458Z, 1a28a4da-5c10-4c83-b4a1-b584a6dee5de, $VDVBW,11.25,-0.60,A,,,*0C
2022-04-11T17:23:42.5045710Z, 1a28a4da-5c10-4c83-b4a1-b584a6dee5de, $VDVBW,11.81,-0.46,A,,,*06
2022-04-11T17:23:44.5249028Z, 1a28a4da-5c10-4c83-b4a1-b584a6dee5de, $VDVBW,11.60,-0.24,A,,,*0D
2022-04-11T17:23:46.5252901Z, 1a28a4da-5c10-4c83-b4a1-b584a6dee5de, $VDVBW,11.48,-0.06,A,,,*07
2022-04-11T17:23:48.5056212Z, 1a28a4da-5c10-4c83-b4a1-b584a6dee5de, $VDVBW,10.96,-0.41,A,,,*06
2022-04-11T17:23:50.6056772Z, 1a28a4da-5c10-4c83-b4a1-b584a6dee5de, $VDVBW,10.74,-0.75,A,,,*0D
2022-04-11T17:23:52.6053179Z, 1a28a4da-5c10-4c83-b4a1-b584a6dee5de, $VDVBW,10.49,-1.27,A,,,*05
2022-04-11T17:23:54.6149483Z, 1a28a4da-5c10-4c83-b4a1-b584a6dee5de, $VDVBW,10.98,-1.21,A,,,*0F
2022-04-11T17:23:56.6053984Z, 1a28a4da-5c10-4c83-b4a1-b584a6dee5de, $VDVBW,11.43,-0.82,A,,,*00
2022-04-11T17:23:58.5958052Z, 1a28a4da-5c10-4c83-b4a1-b584a6dee5de, $VDVBW,11.84,-0.22,A,,,*01
2022-04-11T17:24:00.5951306Z, 1a28a4da-5c10-4c83-b4a1-b584a6dee5de, $VDVBW,11.66,-0.12,A,,,*0E
2022-04-11T17:24:02.5960402Z, 1a28a4da-5c10-4c83-b4a1-b584a6dee5de, $VDVBW,11.60,0.05,A,,,*23
2022-04-11T17:24:04.6960517Z, 1a28a4da-5c10-4c83-b4a1-b584a6dee5de, $VDVBW,11.10,-0.72,A,,,*09
2022-04-11T17:24:06.7162312Z, 1a28a4da-5c10-4c83-b4a1-b584a6dee5de, $VDVBW,11.13,-0.86,A,,,*01
2022-04-11T17:24:08.7154794Z, 1a28a4da-5c10-4c83-b4a1-b584a6dee5de, $VDVBW,11.59,-0.77,A,,,*01
2022-04-11T17:24:10.6958222Z, 1a28a4da-5c10-4c83-b4a1-b584a6dee5de, $VDVBW,11.93,-0.10,A,,,*06
2022-04-11T17:24:12.7159875Z, 1a28a4da-5c10-4c83-b4a1-b584a6dee5de, $VDVBW,11.56,0.27,A,,,*26
2022-04-11T17:24:14.6963267Z, 1a28a4da-5c10-4c83-b4a1-b584a6dee5de, $VDVBW,11.25,0.88,A,,,*27
2022-04-11T17:24:16.6965754Z, 1a28a4da-5c10-4c83-b4a1-b584a6dee5de, $VDVBW,10.93,0.21,A,,,*28
2022-04-11T17:24:18.8262538Z, 1a28a4da-5c10-4c83-b4a1-b584a6dee5de, $VDVBW,10.70,-0.19,A,,,*03
2022-04-11T17:24:20.8358952Z, 1a28a4da-5c10-4c83-b4a1-b584a6dee5de, $VDVBW,10.87,-0.36,A,,,*06
2022-04-11T17:24:22.8361491Z, 1a28a4da-5c10-4c83-b4a1-b584a6dee5de, $VDVBW,11.10,-0.41,A,,,*09
2022-04-11T17:24:24.8464509Z, 1a28a4da-5c10-4c83-b4a1-b584a6dee5de, $VDVBW,11.40,-0.18,A,,,*00
2022-04-11T17:24:26.8363402Z, 1a28a4da-5c10-4c83-b4a1-b584a6dee5de, $VDVBW,11.39,0.31,A,,,*28
2022-04-11T17:24:28.8566969Z, 1a28a4da-5c10-4c83-b4a1-b584a6dee5de, $VDVBW,10.78,0.62,A,,,*2A
2022-04-11T17:24:30.9463162Z, 1a28a4da-5c10-4c83-b4a1-b584a6dee5de, $VDVBW,10.48,0.19,A,,,*25
2022-04-11T17:24:32.9563453Z, 1a28a4da-5c10-4c83-b4a1-b584a6dee5de, $VDVBW,10.70,0.06,A,,,*20
2022-04-11T17:24:34.9371788Z, 1a28a4da-5c10-4c83-b4a1-b584a6dee5de, $VDVBW,11.20,-0.16,A,,,*08
2022-04-11T17:24:36.9366676Z, 1a28a4da-5c10-4c83-b4a1-b584a6dee5de, $VDVBW,11.76,0.03,A,,,*22
2022-04-11T17:24:38.9369860Z, 1a28a4da-5c10-4c83-b4a1-b584a6dee5de, $VDVBW,11.97,-0.20,A,,,*01
2022-04-11T17:24:40.9372416Z, 1a28a4da-5c10-4c83-b4a1-b584a6dee5de, $VDVBW,11.76,-0.26,A,,,*08
2022-04-11T17:24:42.9573952Z, 1a28a4da-5c10-4c83-b4a1-b584a6dee5de, $VDVBW,11.18,-0.27,A,,,*01
2022-04-11T17:24:45.0166255Z, 1a28a4da-5c10-4c83-b4a1-b584a6dee5de, $VDVBW,10.81,-0.25,A,,,*02
2022-04-11T17:24:47.0268291Z, 1a28a4da-5c10-4c83-b4a1-b584a6dee5de, $VDVBW,10.38,-0.16,A,,,*00
2022-04-11T17:24:49.0370436Z, 1a28a4da-5c10-4c83-b4a1-b584a6dee5de, $VDVBW,10.71,-0.29,A,,,*01
2022-04-11T17:24:51.0168899Z, 1a28a4da-5c10-4c83-b4a1-b584a6dee5de, $VDVBW,11.13,-0.13,A,,,*0D
2022-04-11T17:24:53.0175430Z, 1a28a4da-5c10-4c83-b4a1-b584a6dee5de, $VDVBW,11.90,-0.31,A,,,*06
2022-04-11T17:24:55.0413026Z, 1a28a4da-5c10-4c83-b4a1-b584a6dee5de, $VDVBW,12.28,-0.24,A,,,*02
2022-04-11T17:24:57.0377684Z, 1a28a4da-5c10-4c83-b4a1-b584a6dee5de, $VDVBW,12.55,-0.53,A,,,*08
2022-04-11T17:24:59.1170350Z, 1a28a4da-5c10-4c83-b4a1-b584a6dee5de, $VDVBW,12.19,-0.34,A,,,*01
2022-04-11T17:25:01.1272172Z, 1a28a4da-5c10-4c83-b4a1-b584a6dee5de, $VDVBW,11.53,-0.45,A,,,*0A
2022-04-11T17:25:03.1377278Z, 1a28a4da-5c10-4c83-b4a1-b584a6dee5de, $VDVBW,10.96,-0.59,A,,,*0F
2022-04-11T17:25:05.1280277Z, 1a28a4da-5c10-4c83-b4a1-b584a6dee5de, $VDVBW,10.67,-1.02,A,,,*0E
2022-04-11T17:25:07.1272820Z, 1a28a4da-5c10-4c83-b4a1-b584a6dee5de, $VDVBW,11.03,-1.01,A,,,*0E
2022-04-11T17:25:09.1180310Z, 1a28a4da-5c10-4c83-b4a1-b584a6dee5de, $VDVBW,12.09,-0.54,A,,,*06
2022-04-11T17:25:11.1381868Z, 1a28a4da-5c10-4c83-b4a1-b584a6dee5de, $VDVBW,12.66,-0.20,A,,,*0C
2022-04-11T17:25:13.2181902Z, 1a28a4da-5c10-4c83-b4a1-b584a6dee5de, $VDVBW,12.62,-0.08,A,,,*02
2022-04-11T17:25:15.2378365Z, 1a28a4da-5c10-4c83-b4a1-b584a6dee5de, $VDVBW,12.08,0.04,A,,,*2F
2022-04-11T17:25:17.2381990Z, 1a28a4da-5c10-4c83-b4a1-b584a6dee5de, $VDVBW,11.33,-0.47,A,,,*0E
2022-04-11T17:25:19.2176356Z, 1a28a4da-5c10-4c83-b4a1-b584a6dee5de, $VDVBW,10.57,-0.88,A,,,*0E
2022-04-11T17:25:21.2178864Z, 1a28a4da-5c10-4c83-b4a1-b584a6dee5de, $VDVBW,10.94,-0.64,A,,,*03
2022-04-11T17:25:23.2186750Z, 1a28a4da-5c10-4c83-b4a1-b584a6dee5de, $VDVBW,11.77,0.03,A,,,*23
2022-04-11T17:25:25.3283084Z, 1a28a4da-5c10-4c83-b4a1-b584a6dee5de, $VDVBW,12.46,-0.04,A,,,*08
2022-04-11T17:25:27.3384688Z, 1a28a4da-5c10-4c83-b4a1-b584a6dee5de, $VDVBW,12.31,0.06,A,,,*27
2022-04-11T17:25:29.3489181Z, 1a28a4da-5c10-4c83-b4a1-b584a6dee5de, $VDVBW,11.83,-0.20,A,,,*04
2022-04-11T17:25:31.3486271Z, 1a28a4da-5c10-4c83-b4a1-b584a6dee5de, $VDVBW,11.03,-0.47,A,,,*0D
2022-04-11T17:25:33.3290534Z, 1a28a4da-5c10-4c83-b4a1-b584a6dee5de, $VDVBW,10.43,-1.09,A,,,*03
2022-04-11T17:25:35.3481975Z, 1a28a4da-5c10-4c83-b4a1-b584a6dee5de, $VDVBW,10.13,-0.60,A,,,*08
2022-04-11T17:25:37.3489698Z, 1a28a4da-5c10-4c83-b4a1-b584a6dee5de, $VDVBW,10.81,-0.05,A,,,*00
2022-04-11T17:25:39.4190262Z, 1a28a4da-5c10-4c83-b4a1-b584a6dee5de, $VDVBW,11.26,-0.22,A,,,*09
2022-04-11T17:25:41.4185706Z, 1a28a4da-5c10-4c83-b4a1-b584a6dee5de, $VDVBW,11.32,-0.27,A,,,*09
2022-04-11T17:25:43.4387718Z, 1a28a4da-5c10-4c83-b4a1-b584a6dee5de, $VDVBW,11.31,-0.45,A,,,*0E
2022-04-11T17:25:45.4191407Z, 1a28a4da-5c10-4c83-b4a1-b584a6dee5de, $VDVBW,11.40,-0.82,A,,,*03
2022-04-11T17:25:47.4193899Z, 1a28a4da-5c10-4c83-b4a1-b584a6dee5de, $VDVBW,11.03,-0.68,A,,,*00
2022-04-11T17:25:49.4390404Z, 1a28a4da-5c10-4c83-b4a1-b584a6dee5de, $VDVBW,10.69,0.03,A,,,*2D
2022-04-11T17:25:51.4193708Z, 1a28a4da-5c10-4c83-b4a1-b584a6dee5de, $VDVBW,10.80,0.08,A,,,*21
2022-04-11T17:25:53.5293675Z, 1a28a4da-5c10-4c83-b4a1-b584a6dee5de, $VDVBW,11.11,0.87,A,,,*2F
2022-04-11T17:25:55.5187750Z, 1a28a4da-5c10-4c83-b4a1-b584a6dee5de, $VDVBW,11.40,1.22,A,,,*25
2022-04-11T17:25:57.5290614Z, 1a28a4da-5c10-4c83-b4a1-b584a6dee5de, $VDVBW,11.44,1.23,A,,,*20
2022-04-11T17:25:59.5293731Z, 1a28a4da-5c10-4c83-b4a1-b584a6dee5de, $VDVBW,11.46,0.84,A,,,*2E
2022-04-11T17:26:01.5197629Z, 1a28a4da-5c10-4c83-b4a1-b584a6dee5de, $VDVBW,11.46,0.54,A,,,*23
2022-04-11T17:26:03.5091502Z, 1a28a4da-5c10-4c83-b4a1-b584a6dee5de, $VDVBW,11.17,0.40,A,,,*22
2022-04-11T17:26:05.5098426Z, 1a28a4da-5c10-4c83-b4a1-b584a6dee5de, $VDVBW,10.85,-0.01,A,,,*00
2022-04-11T17:26:07.6298574Z, 1a28a4da-5c10-4c83-b4a1-b584a6dee5de, $VDVBW,10.91,-0.39,A,,,*0E
2022-04-11T17:26:09.6400706Z, 1a28a4da-5c10-4c83-b4a1-b584a6dee5de, $VDVBW,11.31,0.00,A,,,*22
2022-04-11T17:26:11.6496676Z, 1a28a4da-5c10-4c83-b4a1-b584a6dee5de, $VDVBW,11.39,0.26,A,,,*2E
2022-04-11T17:26:13.6500095Z, 1a28a4da-5c10-4c83-b4a1-b584a6dee5de, $VDVBW,11.54,-0.12,A,,,*0F
2022-04-11T17:26:15.6403615Z, 1a28a4da-5c10-4c83-b4a1-b584a6dee5de, $VDVBW,11.14,-0.50,A,,,*0D
2022-04-11T17:26:17.6399980Z, 1a28a4da-5c10-4c83-b4a1-b584a6dee5de, $VDVBW,10.84,-0.63,A,,,*05
2022-04-11T17:26:19.7796332Z, 1a28a4da-5c10-4c83-b4a1-b584a6dee5de, $VDVBW,10.69,-0.50,A,,,*06
2022-04-11T17:26:21.7996983Z, 1a28a4da-5c10-4c83-b4a1-b584a6dee5de, $VDVBW,10.76,-0.49,A,,,*00
2022-04-11T17:26:23.8105999Z, 1a28a4da-5c10-4c83-b4a1-b584a6dee5de, $VDVBW,11.16,-0.23,A,,,*0B
2022-04-11T17:26:25.7899963Z, 1a28a4da-5c10-4c83-b4a1-b584a6dee5de, $VDVBW,11.62,0.47,A,,,*27
2022-04-11T17:26:27.7902442Z, 1a28a4da-5c10-4c83-b4a1-b584a6dee5de, $VDVBW,11.46,0.51,A,,,*26
2022-04-11T17:26:29.7899648Z, 1a28a4da-5c10-4c83-b4a1-b584a6dee5de, $VDVBW,11.10,-0.16,A,,,*0B
2022-04-11T17:26:31.8003696Z, 1a28a4da-5c10-4c83-b4a1-b584a6dee5de, $VDVBW,11.15,-0.49,A,,,*04
2022-04-11T17:26:33.8904539Z, 1a28a4da-5c10-4c83-b4a1-b584a6dee5de, $VDVBW,10.80,-0.15,A,,,*00
2022-04-11T17:26:35.9004128Z, 1a28a4da-5c10-4c83-b4a1-b584a6dee5de, $VDVBW,10.95,-0.32,A,,,*01
2022-04-11T17:26:37.8807985Z, 1a28a4da-5c10-4c83-b4a1-b584a6dee5de, $VDVBW,11.36,-0.15,A,,,*0C
2022-04-11T17:26:39.8911632Z, 1a28a4da-5c10-4c83-b4a1-b584a6dee5de, $VDVBW,11.64,0.20,A,,,*20
2022-04-11T17:26:41.8904208Z, 1a28a4da-5c10-4c83-b4a1-b584a6dee5de, $VDVBW,11.51,0.36,A,,,*21
2022-04-11T17:26:43.8804522Z, 1a28a4da-5c10-4c83-b4a1-b584a6dee5de, $VDVBW,11.37,-0.13,A,,,*0B
2022-04-11T17:26:45.8808103Z, 1a28a4da-5c10-4c83-b4a1-b584a6dee5de, $VDVBW,11.19,-0.68,A,,,*0B
2022-04-11T17:26:47.9809688Z, 1a28a4da-5c10-4c83-b4a1-b584a6dee5de, $VDVBW,11.16,-0.69,A,,,*05
2022-04-11T17:26:49.9812156Z, 1a28a4da-5c10-4c83-b4a1-b584a6dee5de, $VDVBW,11.22,-0.45,A,,,*0C
2022-04-11T17:26:51.9814638Z, 1a28a4da-5c10-4c83-b4a1-b584a6dee5de, $VDVBW,11.22,-0.38,A,,,*06
2022-04-11T17:26:54.0016421Z, 1a28a4da-5c10-4c83-b4a1-b584a6dee5de, $VDVBW,11.50,-0.52,A,,,*0F
2022-04-11T17:26:55.9812723Z, 1a28a4da-5c10-4c83-b4a1-b584a6dee5de, $VDVBW,11.67,-0.37,A,,,*08
2022-04-11T17:26:57.9816302Z, 1a28a4da-5c10-4c83-b4a1-b584a6dee5de, $VDVBW,11.93,-0.22,A,,,*07
2022-04-11T17:26:59.9809578Z, 1a28a4da-5c10-4c83-b4a1-b584a6dee5de, $VDVBW,11.74,-0.43,A,,,*09
2022-04-11T17:27:02.0609686Z, 1a28a4da-5c10-4c83-b4a1-b584a6dee5de, $VDVBW,12.02,-0.40,A,,,*08
2022-04-11T17:27:04.0812063Z, 1a28a4da-5c10-4c83-b4a1-b584a6dee5de, $VDVBW,11.80,-0.27,A,,,*00
2022-04-11T17:27:06.0814569Z, 1a28a4da-5c10-4c83-b4a1-b584a6dee5de, $VDVBW,11.49,-0.54,A,,,*01
2022-04-11T17:27:08.0816956Z, 1a28a4da-5c10-4c83-b4a1-b584a6dee5de, $VDVBW,11.20,-0.65,A,,,*0C
2022-04-11T17:27:10.0619954Z, 1a28a4da-5c10-4c83-b4a1-b584a6dee5de, $VDVBW,11.40,-0.58,A,,,*04
2022-04-11T17:27:12.0612558Z, 1a28a4da-5c10-4c83-b4a1-b584a6dee5de, $VDVBW,11.05,-0.63,A,,,*0D
2022-04-11T17:27:14.1521515Z, 1a28a4da-5c10-4c83-b4a1-b584a6dee5de, $VDVBW,11.01,-0.71,A,,,*0A
2022-04-11T17:27:16.1514155Z, 1a28a4da-5c10-4c83-b4a1-b584a6dee5de, $VDVBW,11.16,-0.39,A,,,*00
2022-04-11T17:27:18.1418181Z, 1a28a4da-5c10-4c83-b4a1-b584a6dee5de, $VDVBW,10.70,-0.22,A,,,*0B
2022-04-11T17:27:20.1615673Z, 1a28a4da-5c10-4c83-b4a1-b584a6dee5de, $VDVBW,10.13,-0.65,A,,,*0D
2022-04-11T17:27:22.1717767Z, 1a28a4da-5c10-4c83-b4a1-b584a6dee5de, $VDVBW,10.46,-0.94,A,,,*03
2022-04-11T17:27:24.1720295Z, 1a28a4da-5c10-4c83-b4a1-b584a6dee5de, $VDVBW,10.79,-0.41,A,,,*07
2022-04-11T17:27:26.1725910Z, 1a28a4da-5c10-4c83-b4a1-b584a6dee5de, $VDVBW,11.19,-0.52,A,,,*02
2022-04-11T17:27:28.2525982Z, 1a28a4da-5c10-4c83-b4a1-b584a6dee5de, $VDVBW,11.77,-0.49,A,,,*00
2022-04-11T17:27:30.2727391Z, 1a28a4da-5c10-4c83-b4a1-b584a6dee5de, $VDVBW,12.33,-0.48,A,,,*02
2022-04-11T17:27:32.2620791Z, 1a28a4da-5c10-4c83-b4a1-b584a6dee5de, $VDVBW,11.95,-0.42,A,,,*07
2022-04-11T17:27:34.2725820Z, 1a28a4da-5c10-4c83-b4a1-b584a6dee5de, $VDVBW,11.45,-0.67,A,,,*0D
2022-04-11T17:27:36.2628510Z, 1a28a4da-5c10-4c83-b4a1-b584a6dee5de, $VDVBW,10.97,-0.29,A,,,*09
2022-04-11T17:27:38.2621150Z, 1a28a4da-5c10-4c83-b4a1-b584a6dee5de, $VDVBW,10.96,-0.18,A,,,*0A
2022-04-11T17:27:40.2723462Z, 1a28a4da-5c10-4c83-b4a1-b584a6dee5de, $VDVBW,11.04,0.08,A,,,*2C
2022-04-11T17:27:42.3627973Z, 1a28a4da-5c10-4c83-b4a1-b584a6dee5de, $VDVBW,11.61,-0.07,A,,,*0D
2022-04-11T17:27:44.3730044Z, 1a28a4da-5c10-4c83-b4a1-b584a6dee5de, $VDVBW,12.29,-0.09,A,,,*0C
2022-04-11T17:27:46.3632979Z, 1a28a4da-5c10-4c83-b4a1-b584a6dee5de, $VDVBW,12.70,-0.11,A,,,*09
2022-04-11T17:27:48.3827555Z, 1a28a4da-5c10-4c83-b4a1-b584a6dee5de, $VDVBW,12.30,-0.04,A,,,*09
2022-04-11T17:27:50.3730361Z, 1a28a4da-5c10-4c83-b4a1-b584a6dee5de, $VDVBW,11.63,0.25,A,,,*22
2022-04-11T17:27:52.3734070Z, 1a28a4da-5c10-4c83-b4a1-b584a6dee5de, $VDVBW,11.22,0.35,A,,,*26
2022-04-11T17:27:54.3630145Z, 1a28a4da-5c10-4c83-b4a1-b584a6dee5de, $VDVBW,10.79,0.28,A,,,*25
2022-04-11T17:27:56.5327021Z, 1a28a4da-5c10-4c83-b4a1-b584a6dee5de, $VDVBW,10.90,-0.27,A,,,*00
2022-04-11T17:27:58.5229857Z, 1a28a4da-5c10-4c83-b4a1-b584a6dee5de, $VDVBW,11.56,-0.05,A,,,*0B
2022-04-11T17:28:00.5431700Z, 1a28a4da-5c10-4c83-b4a1-b584a6dee5de, $VDVBW,12.25,0.01,A,,,*25
2022-04-11T17:28:02.5435456Z, 1a28a4da-5c10-4c83-b4a1-b584a6dee5de, $VDVBW,11.88,0.70,A,,,*27
2022-04-11T17:28:04.5238909Z, 1a28a4da-5c10-4c83-b4a1-b584a6dee5de, $VDVBW,11.23,0.72,A,,,*24
2022-04-11T17:28:06.5231526Z, 1a28a4da-5c10-4c83-b4a1-b584a6dee5de, $VDVBW,10.65,0.77,A,,,*22
2022-04-11T17:28:08.6232216Z, 1a28a4da-5c10-4c83-b4a1-b584a6dee5de, $VDVBW,9.97,0.04,A,,,*13
2022-04-11T17:28:10.6533628Z, 1a28a4da-5c10-4c83-b4a1-b584a6dee5de, $VDVBW,10.02,0.11,A,,,*23
2022-04-11T17:28:12.6641255Z, 1a28a4da-5c10-4c83-b4a1-b584a6dee5de, $VDVBW,10.46,-0.33,A,,,*0E
2022-04-11T17:28:14.6432893Z, 1a28a4da-5c10-4c83-b4a1-b584a6dee5de, $VDVBW,11.48,-0.23,A,,,*00
2022-04-11T17:28:16.6436419Z, 1a28a4da-5c10-4c83-b4a1-b584a6dee5de, $VDVBW,11.92,0.15,A,,,*2F
2022-04-11T17:28:18.6540789Z, 1a28a4da-5c10-4c83-b4a1-b584a6dee5de, $VDVBW,11.90,0.48,A,,,*25
2022-04-11T17:28:20.6634460Z, 1a28a4da-5c10-4c83-b4a1-b584a6dee5de, $VDVBW,11.18,-0.31,A,,,*06
2022-04-11T17:28:22.7839226Z, 1a28a4da-5c10-4c83-b4a1-b584a6dee5de, $VDVBW,10.68,-0.51,A,,,*06
2022-04-11T17:28:24.8044696Z, 1a28a4da-5c10-4c83-b4a1-b584a6dee5de, $VDVBW,10.56,-0.71,A,,,*09
2022-04-11T17:28:26.7945095Z, 1a28a4da-5c10-4c83-b4a1-b584a6dee5de, $VDVBW,10.76,-0.15,A,,,*09
2022-04-11T17:28:28.7738471Z, 1a28a4da-5c10-4c83-b4a1-b584a6dee5de, $VDVBW,11.59,-0.17,A,,,*07
2022-04-11T17:28:30.7846516Z, 1a28a4da-5c10-4c83-b4a1-b584a6dee5de, $VDVBW,12.15,-0.08,A,,,*02
2022-04-11T17:28:32.7839151Z, 1a28a4da-5c10-4c83-b4a1-b584a6dee5de, $VDVBW,12.29,0.06,A,,,*2E
2022-04-11T17:28:34.7843186Z, 1a28a4da-5c10-4c83-b4a1-b584a6dee5de, $VDVBW,11.88,0.00,A,,,*20
2022-04-11T17:28:36.8642701Z, 1a28a4da-5c10-4c83-b4a1-b584a6dee5de, $VDVBW,11.16,-0.64,A,,,*08
2022-04-11T17:28:38.8649352Z, 1a28a4da-5c10-4c83-b4a1-b584a6dee5de, $VDVBW,10.64,-0.65,A,,,*0D
2022-04-11T17:28:40.8841476Z, 1a28a4da-5c10-4c83-b4a1-b584a6dee5de, $VDVBW,10.59,-0.42,A,,,*06
2022-04-11T17:28:42.8844037Z, 1a28a4da-5c10-4c83-b4a1-b584a6dee5de, $VDVBW,10.98,-0.51,A,,,*09
2022-04-11T17:28:44.8649242Z, 1a28a4da-5c10-4c83-b4a1-b584a6dee5de, $VDVBW,11.39,-0.23,A,,,*06
2022-04-11T17:28:46.8743695Z, 1a28a4da-5c10-4c83-b4a1-b584a6dee5de, $VDVBW,11.97,-0.17,A,,,*05
2022-04-11T17:28:48.8644254Z, 1a28a4da-5c10-4c83-b4a1-b584a6dee5de, $VDVBW,11.86,-0.26,A,,,*07
2022-04-11T17:28:50.9946057Z, 1a28a4da-5c10-4c83-b4a1-b584a6dee5de, $VDVBW,11.27,-0.15,A,,,*0C
2022-04-11T17:28:53.0048097Z, 1a28a4da-5c10-4c83-b4a1-b584a6dee5de, $VDVBW,10.87,-0.18,A,,,*0A
2022-04-11T17:28:55.0051490Z, 1a28a4da-5c10-4c83-b4a1-b584a6dee5de, $VDVBW,10.46,-0.25,A,,,*09
2022-04-11T17:28:56.9954472Z, 1a28a4da-5c10-4c83-b4a1-b584a6dee5de, $VDVBW,10.44,-0.17,A,,,*0A
2022-04-11T17:28:59.0151055Z, 1a28a4da-5c10-4c83-b4a1-b584a6dee5de, $VDVBW,10.69,-0.31,A,,,*01
2022-04-11T17:29:01.0154673Z, 1a28a4da-5c10-4c83-b4a1-b584a6dee5de, $VDVBW,11.26,-0.17,A,,,*0F
2022-04-11T17:29:03.1053317Z, 1a28a4da-5c10-4c83-b4a1-b584a6dee5de, $VDVBW,11.56,0.35,A,,,*25
2022-04-11T17:29:05.1154996Z, 1a28a4da-5c10-4c83-b4a1-b584a6dee5de, $VDVBW,11.40,0.24,A,,,*22
2022-04-11T17:29:07.1257336Z, 1a28a4da-5c10-4c83-b4a1-b584a6dee5de, $VDVBW,11.01,-0.19,A,,,*04
2022-04-11T17:29:09.1150589Z, 1a28a4da-5c10-4c83-b4a1-b584a6dee5de, $VDVBW,10.41,-0.52,A,,,*0E
2022-04-11T17:29:11.1158134Z, 1a28a4da-5c10-4c83-b4a1-b584a6dee5de, $VDVBW,10.47,-0.86,A,,,*01
2022-04-11T17:29:13.1151760Z, 1a28a4da-5c10-4c83-b4a1-b584a6dee5de, $VDVBW,10.79,-0.54,A,,,*03
2022-04-11T17:29:15.1157316Z, 1a28a4da-5c10-4c83-b4a1-b584a6dee5de, $VDVBW,11.17,0.09,A,,,*2F
2022-04-11T17:29:17.2459889Z, 1a28a4da-5c10-4c83-b4a1-b584a6dee5de, $VDVBW,11.02,0.21,A,,,*21
2022-04-11T17:29:19.2362832Z, 1a28a4da-5c10-4c83-b4a1-b584a6dee5de, $VDVBW,10.61,0.37,A,,,*22
2022-04-11T17:29:21.2360496Z, 1a28a4da-5c10-4c83-b4a1-b584a6dee5de, $VDVBW,10.26,-0.17,A,,,*0E
2022-04-11T17:29:23.2354663Z, 1a28a4da-5c10-4c83-b4a1-b584a6dee5de, $VDVBW,10.35,-0.77,A,,,*0A
2022-04-11T17:29:25.2556505Z, 1a28a4da-5c10-4c83-b4a1-b584a6dee5de, $VDVBW,10.40,-0.63,A,,,*0D
2022-04-11T17:29:27.2459972Z, 1a28a4da-5c10-4c83-b4a1-b584a6dee5de, $VDVBW,10.85,-0.16,A,,,*06
2022-04-11T17:29:29.2561765Z, 1a28a4da-5c10-4c83-b4a1-b584a6dee5de, $VDVBW,11.06,-0.24,A,,,*0D
2022-04-11T17:29:31.3461408Z, 1a28a4da-5c10-4c83-b4a1-b584a6dee5de, $VDVBW,11.19,0.53,A,,,*2E
2022-04-11T17:29:33.3361516Z, 1a28a4da-5c10-4c83-b4a1-b584a6dee5de, $VDVBW,10.51,0.12,A,,,*26
2022-04-11T17:29:35.3362424Z, 1a28a4da-5c10-4c83-b4a1-b584a6dee5de, $VDVBW,10.49,-0.72,A,,,*04
2022-04-11T17:29:37.3367902Z, 1a28a4da-5c10-4c83-b4a1-b584a6dee5de, $VDVBW,10.25,-0.87,A,,,*04
2022-04-11T17:29:39.3361120Z, 1a28a4da-5c10-4c83-b4a1-b584a6dee5de, $VDVBW,10.66,0.04,A,,,*25
2022-04-11T17:29:41.3363659Z, 1a28a4da-5c10-4c83-b4a1-b584a6dee5de, $VDVBW,10.93,-0.03,A,,,*05
2022-04-11T17:29:43.3565361Z, 1a28a4da-5c10-4c83-b4a1-b584a6dee5de, $VDVBW,11.32,0.31,A,,,*23
2022-04-11T17:29:45.4463837Z, 1a28a4da-5c10-4c83-b4a1-b584a6dee5de, $VDVBW,11.12,0.73,A,,,*27
2022-04-11T17:29:47.4665466Z, 1a28a4da-5c10-4c83-b4a1-b584a6dee5de, $VDVBW,11.01,0.43,A,,,*26
2022-04-11T17:29:49.4469479Z, 1a28a4da-5c10-4c83-b4a1-b584a6dee5de, $VDVBW,10.83,-0.03,A,,,*04
2022-04-11T17:29:51.4671887Z, 1a28a4da-5c10-4c83-b4a1-b584a6dee5de, $VDVBW,10.55,0.03,A,,,*22
2022-04-11T17:29:53.4564695Z, 1a28a4da-5c10-4c83-b4a1-b584a6dee5de, $VDVBW,10.37,-0.04,A,,,*0C
2022-04-11T17:29:55.4567463Z, 1a28a4da-5c10-4c83-b4a1-b584a6dee5de, $VDVBW,10.79,-0.05,A,,,*07
2022-04-11T17:29:57.5869199Z, 1a28a4da-5c10-4c83-b4a1-b584a6dee5de, $VDVBW,11.26,0.36,A,,,*21
2022-04-11T17:29:59.5871663Z, 1a28a4da-5c10-4c83-b4a1-b584a6dee5de, $VDVBW,11.48,0.29,A,,,*27
2022-04-11T17:30:01.5872129Z, 1a28a4da-5c10-4c83-b4a1-b584a6dee5de, $VDVBW,11.48,0.29,A,,,*27
2022-04-11T17:30:03.5871248Z, 1a28a4da-5c10-4c83-b4a1-b584a6dee5de, $VDVBW,11.48,0.14,A,,,*29
2022-04-11T17:30:05.5873711Z, 1a28a4da-5c10-4c83-b4a1-b584a6dee5de, $VDVBW,11.34,-0.26,A,,,*0E
2022-04-11T17:30:07.5876226Z, 1a28a4da-5c10-4c83-b4a1-b584a6dee5de, $VDVBW,10.99,-0.46,A,,,*0E
2022-04-11T17:30:09.6076854Z, 1a28a4da-5c10-4c83-b4a1-b584a6dee5de, $VDVBW,11.10,-0.40,A,,,*08
2022-04-11T17:30:11.6775541Z, 1a28a4da-5c10-4c83-b4a1-b584a6dee5de, $VDVBW,11.03,-0.20,A,,,*0C
2022-04-11T17:30:13.6873325Z, 1a28a4da-5c10-4c83-b4a1-b584a6dee5de, $VDVBW,10.99,0.19,A,,,*29
2022-04-11T17:30:15.6975487Z, 1a28a4da-5c10-4c83-b4a1-b584a6dee5de, $VDVBW,10.84,0.14,A,,,*28
2022-04-11T17:30:17.6979735Z, 1a28a4da-5c10-4c83-b4a1-b584a6dee5de, $VDVBW,11.25,-0.26,A,,,*0E
2022-04-11T17:30:19.6877499Z, 1a28a4da-5c10-4c83-b4a1-b584a6dee5de, $VDVBW,11.44,-0.56,A,,,*0E
2022-04-11T17:30:21.6673813Z, 1a28a4da-5c10-4c83-b4a1-b584a6dee5de, $VDVBW,11.46,-0.80,A,,,*07
2022-04-11T17:30:23.6828353Z, 1a28a4da-5c10-4c83-b4a1-b584a6dee5de, $VDVBW,11.32,-0.76,A,,,*0D
2022-04-11T17:30:25.7826216Z, 1a28a4da-5c10-4c83-b4a1-b584a6dee5de, $VDVBW,11.39,-0.20,A,,,*05
2022-04-11T17:30:27.8032640Z, 1a28a4da-5c10-4c83-b4a1-b584a6dee5de, $VDVBW,10.98,0.21,A,,,*23
2022-04-11T17:30:29.7827552Z, 1a28a4da-5c10-4c83-b4a1-b584a6dee5de, $VDVBW,10.71,0.99,A,,,*27
2022-04-11T17:30:31.7630790Z, 1a28a4da-5c10-4c83-b4a1-b584a6dee5de, $VDVBW,11.42,0.64,A,,,*24
2022-04-11T17:30:33.7834250Z, 1a28a4da-5c10-4c83-b4a1-b584a6dee5de, $VDVBW,12.34,1.01,A,,,*24
2022-04-11T17:30:35.7827800Z, 1a28a4da-5c10-4c83-b4a1-b584a6dee5de, $VDVBW,11.98,0.59,A,,,*2D
2022-04-11T17:30:37.7930300Z, 1a28a4da-5c10-4c83-b4a1-b584a6dee5de, $VDVBW,11.28,0.50,A,,,*2F
2022-04-11T17:30:39.9028390Z, 1a28a4da-5c10-4c83-b4a1-b584a6dee5de, $VDVBW,11.11,0.36,A,,,*25
2022-04-11T17:30:41.9231577Z, 1a28a4da-5c10-4c83-b4a1-b584a6dee5de, $VDVBW,10.94,0.67,A,,,*2D
2022-04-11T17:30:43.9034941Z, 1a28a4da-5c10-4c83-b4a1-b584a6dee5de, $VDVBW,10.75,0.36,A,,,*26
2022-04-11T17:30:45.9037547Z, 1a28a4da-5c10-4c83-b4a1-b584a6dee5de, $VDVBW,11.22,0.27,A,,,*25
2022-04-11T17:30:47.9230536Z, 1a28a4da-5c10-4c83-b4a1-b584a6dee5de, $VDVBW,11.69,0.20,A,,,*2D
2022-04-11T17:30:49.9133429Z, 1a28a4da-5c10-4c83-b4a1-b584a6dee5de, $VDVBW,11.88,0.31,A,,,*22
2022-04-11T17:30:52.1039784Z, 1a28a4da-5c10-4c83-b4a1-b584a6dee5de, $VDVBW,11.23,0.25,A,,,*26
2022-04-11T17:30:54.1132387Z, 1a28a4da-5c10-4c83-b4a1-b584a6dee5de, $VDVBW,10.96,-0.03,A,,,*00
2022-04-11T17:30:56.0933345Z, 1a28a4da-5c10-4c83-b4a1-b584a6dee5de, $VDVBW,10.35,-0.41,A,,,*0F
2022-04-11T17:30:58.1134721Z, 1a28a4da-5c10-4c83-b4a1-b584a6dee5de, $VDVBW,10.33,-0.15,A,,,*08
2022-04-11T17:31:00.0938390Z, 1a28a4da-5c10-4c83-b4a1-b584a6dee5de, $VDVBW,10.10,0.10,A,,,*21
2022-04-11T17:31:02.0839652Z, 1a28a4da-5c10-4c83-b4a1-b584a6dee5de, $VDVBW,10.55,0.28,A,,,*2B
2022-04-11T17:31:04.1041318Z, 1a28a4da-5c10-4c83-b4a1-b584a6dee5de, $VDVBW,10.35,0.31,A,,,*25
2022-04-11T17:31:06.2437745Z, 1a28a4da-5c10-4c83-b4a1-b584a6dee5de, $VDVBW,10.50,0.34,A,,,*23
2022-04-11T17:31:08.2740067Z, 1a28a4da-5c10-4c83-b4a1-b584a6dee5de, $VDVBW,10.26,-0.05,A,,,*0D
2022-04-11T17:31:10.2643250Z, 1a28a4da-5c10-4c83-b4a1-b584a6dee5de, $VDVBW,10.44,-0.42,A,,,*0A
2022-04-11T17:31:12.2745003Z, 1a28a4da-5c10-4c83-b4a1-b584a6dee5de, $VDVBW,10.89,-0.37,A,,,*09
2022-04-11T17:31:14.2538835Z, 1a28a4da-5c10-4c83-b4a1-b584a6dee5de, $VDVBW,11.48,0.10,A,,,*2D
2022-04-11T17:31:16.2642557Z, 1a28a4da-5c10-4c83-b4a1-b584a6dee5de, $VDVBW,11.49,0.34,A,,,*2A
2022-04-11T17:31:18.2545951Z, 1a28a4da-5c10-4c83-b4a1-b584a6dee5de, $VDVBW,11.36,0.35,A,,,*23
2022-04-11T17:31:20.4447984Z, 1a28a4da-5c10-4c83-b4a1-b584a6dee5de, $VDVBW,10.82,0.17,A,,,*2D
2022-04-11T17:31:22.4650503Z, 1a28a4da-5c10-4c83-b4a1-b584a6dee5de, $VDVBW,10.42,0.19,A,,,*2F
2022-04-11T17:31:24.4447315Z, 1a28a4da-5c10-4c83-b4a1-b584a6dee5de, $VDVBW,10.48,0.04,A,,,*29
2022-04-11T17:31:26.4449786Z, 1a28a4da-5c10-4c83-b4a1-b584a6dee5de, $VDVBW,10.55,0.28,A,,,*2B
2022-04-11T17:31:28.4551544Z, 1a28a4da-5c10-4c83-b4a1-b584a6dee5de, $VDVBW,10.79,0.53,A,,,*29
2022-04-11T17:31:30.4551236Z, 1a28a4da-5c10-4c83-b4a1-b584a6dee5de, $VDVBW,11.50,0.52,A,,,*22
2022-04-11T17:31:32.4554316Z, 1a28a4da-5c10-4c83-b4a1-b584a6dee5de, $VDVBW,11.46,0.21,A,,,*21
2022-04-11T17:31:34.5751275Z, 1a28a4da-5c10-4c83-b4a1-b584a6dee5de, $VDVBW,11.32,-0.03,A,,,*0F
2022-04-11T17:31:36.5854021Z, 1a28a4da-5c10-4c83-b4a1-b584a6dee5de, $VDVBW,11.57,-0.30,A,,,*0C
2022-04-11T17:31:38.5847797Z, 1a28a4da-5c10-4c83-b4a1-b584a6dee5de, $VDVBW,11.74,0.04,A,,,*27
2022-04-11T17:31:40.5851004Z, 1a28a4da-5c10-4c83-b4a1-b584a6dee5de, $VDVBW,11.77,0.16,A,,,*27
2022-04-11T17:31:42.5850764Z, 1a28a4da-5c10-4c83-b4a1-b584a6dee5de, $VDVBW,11.41,-0.25,A,,,*0F
2022-04-11T17:31:44.6052357Z, 1a28a4da-5c10-4c83-b4a1-b584a6dee5de, $VDVBW,10.93,-0.69,A,,,*09
2022-04-11T17:31:46.6855207Z, 1a28a4da-5c10-4c83-b4a1-b584a6dee5de, $VDVBW,10.87,-0.52,A,,,*04
2022-04-11T17:31:48.7059545Z, 1a28a4da-5c10-4c83-b4a1-b584a6dee5de, $VDVBW,11.16,-0.67,A,,,*0B
2022-04-11T17:31:50.6955472Z, 1a28a4da-5c10-4c83-b4a1-b584a6dee5de, $VDVBW,11.04,-0.72,A,,,*0C
2022-04-11T17:31:52.6856647Z, 1a28a4da-5c10-4c83-b4a1-b584a6dee5de, $VDVBW,11.33,-0.58,A,,,*00
2022-04-11T17:31:54.7053955Z, 1a28a4da-5c10-4c83-b4a1-b584a6dee5de, $VDVBW,11.27,-0.02,A,,,*0A
2022-04-11T17:31:56.6794578Z, 1a28a4da-5c10-4c83-b4a1-b584a6dee5de, $VDVBW,11.16,-0.34,A,,,*0D
2022-04-11T17:31:58.7058890Z, 1a28a4da-5c10-4c83-b4a1-b584a6dee5de, $VDVBW,10.52,-0.45,A,,,*0A
2022-04-11T17:32:00.8554985Z, 1a28a4da-5c10-4c83-b4a1-b584a6dee5de, $VDVBW,10.54,-0.23,A,,,*0C
2022-04-11T17:32:02.8555256Z, 1a28a4da-5c10-4c83-b4a1-b584a6dee5de, $VDVBW,10.77,0.52,A,,,*26
2022-04-11T17:32:04.8557763Z, 1a28a4da-5c10-4c83-b4a1-b584a6dee5de, $VDVBW,11.07,0.19,A,,,*2F
2022-04-11T17:32:06.8759473Z, 1a28a4da-5c10-4c83-b4a1-b584a6dee5de, $VDVBW,11.13,0.07,A,,,*25
2022-04-11T17:32:08.8761886Z, 1a28a4da-5c10-4c83-b4a1-b584a6dee5de, $VDVBW,11.48,0.44,A,,,*2C
2022-04-11T17:32:10.8608656Z, 1a28a4da-5c10-4c83-b4a1-b584a6dee5de, $VDVBW,11.59,0.40,A,,,*28
2022-04-11T17:32:12.8760901Z, 1a28a4da-5c10-4c83-b4a1-b584a6dee5de, $VDVBW,11.34,-0.41,A,,,*0F
2022-04-11T17:32:14.9759377Z, 1a28a4da-5c10-4c83-b4a1-b584a6dee5de, $VDVBW,11.20,-0.48,A,,,*03
2022-04-11T17:32:16.9766193Z, 1a28a4da-5c10-4c83-b4a1-b584a6dee5de, $VDVBW,11.53,-0.32,A,,,*0A
2022-04-11T17:32:18.9662273Z, 1a28a4da-5c10-4c83-b4a1-b584a6dee5de, $VDVBW,11.16,-0.21,A,,,*09
2022-04-11T17:32:20.9662437Z, 1a28a4da-5c10-4c83-b4a1-b584a6dee5de, $VDVBW,10.65,-0.66,A,,,*0F
2022-04-11T17:32:22.9869016Z, 1a28a4da-5c10-4c83-b4a1-b584a6dee5de, $VDVBW,10.35,-0.85,A,,,*07
2022-04-11T17:32:24.9863448Z, 1a28a4da-5c10-4c83-b4a1-b584a6dee5de, $VDVBW,10.54,-0.89,A,,,*0C
2022-04-11T17:32:26.9668759Z, 1a28a4da-5c10-4c83-b4a1-b584a6dee5de, $VDVBW,10.73,-0.47,A,,,*0B
2022-04-11T17:32:29.0863733Z, 1a28a4da-5c10-4c83-b4a1-b584a6dee5de, $VDVBW,11.04,-0.92,A,,,*02
2022-04-11T17:32:31.1069018Z, 1a28a4da-5c10-4c83-b4a1-b584a6dee5de, $VDVBW,11.37,-0.58,A,,,*04
2022-04-11T17:32:33.0972039Z, 1a28a4da-5c10-4c83-b4a1-b584a6dee5de, $VDVBW,11.54,-0.01,A,,,*0D
2022-04-11T17:32:35.0965288Z, 1a28a4da-5c10-4c83-b4a1-b584a6dee5de, $VDVBW,11.18,-0.08,A,,,*0C
2022-04-11T17:32:37.1070843Z, 1a28a4da-5c10-4c83-b4a1-b584a6dee5de, $VDVBW,10.74,-0.44,A,,,*0F
2022-04-11T17:32:39.0874776Z, 1a28a4da-5c10-4c83-b4a1-b584a6dee5de, $VDVBW,11.05,-0.30,A,,,*0B
2022-04-11T17:32:41.2569851Z, 1a28a4da-5c10-4c83-b4a1-b584a6dee5de, $VDVBW,11.73,-0.11,A,,,*09
2022-04-11T17:32:43.2471058Z, 1a28a4da-5c10-4c83-b4a1-b584a6dee5de, $VDVBW,12.40,0.31,A,,,*25
2022-04-11T17:32:45.2468035Z, 1a28a4da-5c10-4c83-b4a1-b584a6dee5de, $VDVBW,12.57,0.21,A,,,*22
2022-04-11T17:32:47.2470594Z, 1a28a4da-5c10-4c83-b4a1-b584a6dee5de, $VDVBW,12.17,0.09,A,,,*2C
2022-04-11T17:32:49.2470516Z, 1a28a4da-5c10-4c83-b4a1-b584a6dee5de, $VDVBW,11.37,-0.54,A,,,*08
2022-04-11T17:32:51.2572630Z, 1a28a4da-5c10-4c83-b4a1-b584a6dee5de, $VDVBW,10.84,-0.70,A,,,*07
2022-04-11T17:32:53.2576220Z, 1a28a4da-5c10-4c83-b4a1-b584a6dee5de, $VDVBW,10.19,-1.19,A,,,*0D
2022-04-11T17:32:55.3576081Z, 1a28a4da-5c10-4c83-b4a1-b584a6dee5de, $VDVBW,10.55,-0.90,A,,,*05
2022-04-11T17:32:57.3478684Z, 1a28a4da-5c10-4c83-b4a1-b584a6dee5de, $VDVBW,11.13,-0.75,A,,,*0D
2022-04-11T17:32:59.3581582Z, 1a28a4da-5c10-4c83-b4a1-b584a6dee5de, $VDVBW,11.84,-0.13,A,,,*03
2022-04-11T17:33:01.3482261Z, 1a28a4da-5c10-4c83-b4a1-b584a6dee5de, $VDVBW,11.80,-0.22,A,,,*05
2022-04-11T17:33:03.3574556Z, 1a28a4da-5c10-4c83-b4a1-b584a6dee5de, $VDVBW,11.97,-0.33,A,,,*03
2022-04-11T17:33:05.3577225Z, 1a28a4da-5c10-4c83-b4a1-b584a6dee5de, $VDVBW,11.62,-0.21,A,,,*0A
2022-04-11T17:33:07.3582092Z, 1a28a4da-5c10-4c83-b4a1-b584a6dee5de, $VDVBW,11.33,-0.62,A,,,*09
2022-04-11T17:33:09.4483163Z, 1a28a4da-5c10-4c83-b4a1-b584a6dee5de, $VDVBW,10.76,-0.58,A,,,*00
2022-04-11T17:33:11.4585551Z, 1a28a4da-5c10-4c83-b4a1-b584a6dee5de, $VDVBW,11.09,-0.45,A,,,*05
2022-04-11T17:33:13.4379014Z, 1a28a4da-5c10-4c83-b4a1-b584a6dee5de, $VDVBW,11.43,-0.04,A,,,*0E
2022-04-11T17:33:15.4580723Z, 1a28a4da-5c10-4c83-b4a1-b584a6dee5de, $VDVBW,11.55,-0.04,A,,,*09
2022-04-11T17:33:17.4480376Z, 1a28a4da-5c10-4c83-b4a1-b584a6dee5de, $VDVBW,11.50,0.04,A,,,*21
2022-04-11T17:33:19.4588084Z, 1a28a4da-5c10-4c83-b4a1-b584a6dee5de, $VDVBW,11.40,-0.21,A,,,*0A
2022-04-11T17:33:21.4483229Z, 1a28a4da-5c10-4c83-b4a1-b584a6dee5de, $VDVBW,10.88,-0.22,A,,,*0C
2022-04-11T17:33:23.5486475Z, 1a28a4da-5c10-4c83-b4a1-b584a6dee5de, $VDVBW,10.72,-0.14,A,,,*0C
2022-04-11T17:33:25.5389397Z, 1a28a4da-5c10-4c83-b4a1-b584a6dee5de, $VDVBW,10.67,-0.24,A,,,*0B
2022-04-11T17:33:27.5481564Z, 1a28a4da-5c10-4c83-b4a1-b584a6dee5de, $VDVBW,10.74,-0.17,A,,,*09
2022-04-11T17:33:29.5583701Z, 1a28a4da-5c10-4c83-b4a1-b584a6dee5de, $VDVBW,11.26,-0.24,A,,,*0F
2022-04-11T17:33:31.5383601Z, 1a28a4da-5c10-4c83-b4a1-b584a6dee5de, $VDVBW,11.78,-0.28,A,,,*08
2022-04-11T17:33:33.5488377Z, 1a28a4da-5c10-4c83-b4a1-b584a6dee5de, $VDVBW,11.58,-0.17,A,,,*06
2022-04-11T17:33:35.6587583Z, 1a28a4da-5c10-4c83-b4a1-b584a6dee5de, $VDVBW,11.50,-0.34,A,,,*0F
2022-04-11T17:33:37.6590052Z, 1a28a4da-5c10-4c83-b4a1-b584a6dee5de, $VDVBW,11.25,-0.28,A,,,*00
2022-04-11T17:33:39.6494268Z, 1a28a4da-5c10-4c83-b4a1-b584a6dee5de, $VDVBW,11.26,-0.01,A,,,*08
2022-04-11T17:33:41.6488588Z, 1a28a4da-5c10-4c83-b4a1-b584a6dee5de, $VDVBW,11.31,0.12,A,,,*21
2022-04-11T17:33:43.6491228Z, 1a28a4da-5c10-4c83-b4a1-b584a6dee5de, $VDVBW,11.58,-0.50,A,,,*05
2022-04-11T17:33:45.6493604Z, 1a28a4da-5c10-4c83-b4a1-b584a6dee5de, $VDVBW,11.90,-0.38,A,,,*0F
2022-04-11T17:33:47.6595772Z, 1a28a4da-5c10-4c83-b4a1-b584a6dee5de, $VDVBW,11.94,-0.08,A,,,*08
2022-04-11T17:33:49.7493987Z, 1a28a4da-5c10-4c83-b4a1-b584a6dee5de, $VDVBW,11.63,0.07,A,,,*22
2022-04-11T17:33:51.7496600Z, 1a28a4da-5c10-4c83-b4a1-b584a6dee5de, $VDVBW,11.27,0.03,A,,,*26
2022-04-11T17:33:53.7491303Z, 1a28a4da-5c10-4c83-b4a1-b584a6dee5de, $VDVBW,10.60,0.04,A,,,*23
2022-04-11T17:33:55.7593422Z, 1a28a4da-5c10-4c83-b4a1-b584a6dee5de, $VDVBW,10.49,0.10,A,,,*2D
2022-04-11T17:33:57.7496317Z, 1a28a4da-5c10-4c83-b4a1-b584a6dee5de, $VDVBW,10.90,-0.19,A,,,*0D
2022-04-11T17:33:59.7598305Z, 1a28a4da-5c10-4c83-b4a1-b584a6dee5de, $VDVBW,10.96,-0.86,A,,,*0D
2022-04-11T17:34:01.7502100Z, 1a28a4da-5c10-4c83-b4a1-b584a6dee5de, $VDVBW,11.08,-0.16,A,,,*02
2022-04-11T17:34:03.8395023Z, 1a28a4da-5c10-4c83-b4a1-b584a6dee5de, $VDVBW,11.75,0.59,A,,,*2E
2022-04-11T17:34:05.8397552Z, 1a28a4da-5c10-4c83-b4a1-b584a6dee5de, $VDVBW,11.46,0.82,A,,,*28
2022-04-11T17:34:07.8396450Z, 1a28a4da-5c10-4c83-b4a1-b584a6dee5de, $VDVBW,11.14,0.54,A,,,*24
2022-04-11T17:34:09.8399238Z, 1a28a4da-5c10-4c83-b4a1-b584a6dee5de, $VDVBW,11.17,0.45,A,,,*27
2022-04-11T17:34:11.8403769Z, 1a28a4da-5c10-4c83-b4a1-b584a6dee5de, $VDVBW,11.17,-0.08,A,,,*03
2022-04-11T17:34:13.8605537Z, 1a28a4da-5c10-4c83-b4a1-b584a6dee5de, $VDVBW,10.86,-0.91,A,,,*0A
2022-04-11T17:34:15.8402820Z, 1a28a4da-5c10-4c83-b4a1-b584a6dee5de, $VDVBW,11.55,-0.69,A,,,*02
2022-04-11T17:34:17.9600161Z, 1a28a4da-5c10-4c83-b4a1-b584a6dee5de, $VDVBW,12.24,0.02,A,,,*27
2022-04-11T17:34:19.9604989Z, 1a28a4da-5c10-4c83-b4a1-b584a6dee5de, $VDVBW,12.19,0.41,A,,,*2E
2022-04-11T17:34:21.9399233Z, 1a28a4da-5c10-4c83-b4a1-b584a6dee5de, $VDVBW,11.87,0.09,A,,,*26
2022-04-11T17:34:23.9605217Z, 1a28a4da-5c10-4c83-b4a1-b584a6dee5de, $VDVBW,11.59,0.28,A,,,*26
2022-04-11T17:34:25.9508527Z, 1a28a4da-5c10-4c83-b4a1-b584a6dee5de, $VDVBW,11.14,0.02,A,,,*27
2022-04-11T17:34:27.9508382Z, 1a28a4da-5c10-4c83-b4a1-b584a6dee5de, $VDVBW,10.85,-0.05,A,,,*04
2022-04-11T17:34:30.0501687Z, 1a28a4da-5c10-4c83-b4a1-b584a6dee5de, $VDVBW,11.06,-0.22,A,,,*0B
2022-04-11T17:34:32.0504215Z, 1a28a4da-5c10-4c83-b4a1-b584a6dee5de, $VDVBW,11.37,0.16,A,,,*23
2022-04-11T17:34:34.0407098Z, 1a28a4da-5c10-4c83-b4a1-b584a6dee5de, $VDVBW,11.40,0.58,A,,,*29
2022-04-11T17:34:36.0412635Z, 1a28a4da-5c10-4c83-b4a1-b584a6dee5de, $VDVBW,11.17,0.75,A,,,*24
2022-04-11T17:34:38.0405380Z, 1a28a4da-5c10-4c83-b4a1-b584a6dee5de, $VDVBW,10.86,0.47,A,,,*2C
2022-04-11T17:34:40.0507371Z, 1a28a4da-5c10-4c83-b4a1-b584a6dee5de, $VDVBW,10.71,0.41,A,,,*22
2022-04-11T17:34:42.0510577Z, 1a28a4da-5c10-4c83-b4a1-b584a6dee5de, $VDVBW,10.59,0.12,A,,,*2E
2022-04-11T17:34:44.1309610Z, 1a28a4da-5c10-4c83-b4a1-b584a6dee5de, $VDVBW,11.45,0.04,A,,,*25
2022-04-11T17:34:46.1411642Z, 1a28a4da-5c10-4c83-b4a1-b584a6dee5de, $VDVBW,11.98,-0.02,A,,,*0E
2022-04-11T17:34:48.1613231Z, 1a28a4da-5c10-4c83-b4a1-b584a6dee5de, $VDVBW,12.01,0.10,A,,,*23
2022-04-11T17:34:50.1416615Z, 1a28a4da-5c10-4c83-b4a1-b584a6dee5de, $VDVBW,11.64,0.03,A,,,*21
2022-04-11T17:34:52.1414997Z, 1a28a4da-5c10-4c83-b4a1-b584a6dee5de, $VDVBW,11.84,0.34,A,,,*2B
2022-04-11T17:34:54.1415915Z, 1a28a4da-5c10-4c83-b4a1-b584a6dee5de, $VDVBW,11.49,-0.36,A,,,*05
2022-04-11T17:34:56.1310084Z, 1a28a4da-5c10-4c83-b4a1-b584a6dee5de, $VDVBW,11.49,0.15,A,,,*29
2022-04-11T17:34:58.2320112Z, 1a28a4da-5c10-4c83-b4a1-b584a6dee5de, $VDVBW,11.89,0.50,A,,,*24
2022-04-11T17:35:00.2516361Z, 1a28a4da-5c10-4c83-b4a1-b584a6dee5de, $VDVBW,11.87,0.19,A,,,*27
2022-04-11T17:35:02.2520415Z, 1a28a4da-5c10-4c83-b4a1-b584a6dee5de, $VDVBW,11.87,0.19,A,,,*27
2022-04-11T17:35:04.2220777Z, 1a28a4da-5c10-4c83-b4a1-b584a6dee5de, $VDVBW,11.49,0.08,A,,,*25
2022-04-11T17:35:06.2422155Z, 1a28a4da-5c10-4c83-b4a1-b584a6dee5de, $VDVBW,11.29,-0.35,A,,,*00
2022-04-11T17:35:08.2316455Z, 1a28a4da-5c10-4c83-b4a1-b584a6dee5de, $VDVBW,11.53,-0.45,A,,,*0A
2022-04-11T17:35:10.2519146Z, 1a28a4da-5c10-4c83-b4a1-b584a6dee5de, $VDVBW,12.49,0.47,A,,,*2D
2022-04-11T17:35:12.3515086Z, 1a28a4da-5c10-4c83-b4a1-b584a6dee5de, $VDVBW,11.76,0.21,A,,,*22
2022-04-11T17:35:14.3523666Z, 1a28a4da-5c10-4c83-b4a1-b584a6dee5de, $VDVBW,11.32,0.47,A,,,*22
2022-04-11T17:35:16.3725321Z, 1a28a4da-5c10-4c83-b4a1-b584a6dee5de, $VDVBW,10.89,0.03,A,,,*23
2022-04-11T17:35:18.3717975Z, 1a28a4da-5c10-4c83-b4a1-b584a6dee5de, $VDVBW,10.59,-0.08,A,,,*08
2022-04-11T17:35:20.3523614Z, 1a28a4da-5c10-4c83-b4a1-b584a6dee5de, $VDVBW,10.62,-0.71,A,,,*0E
2022-04-11T17:35:22.3626320Z, 1a28a4da-5c10-4c83-b4a1-b584a6dee5de, $VDVBW,11.72,-0.38,A,,,*03
2022-04-11T17:35:24.5120090Z, 1a28a4da-5c10-4c83-b4a1-b584a6dee5de, $VDVBW,12.15,-0.32,A,,,*0B
2022-04-11T17:35:26.5222147Z, 1a28a4da-5c10-4c83-b4a1-b584a6dee5de, $VDVBW,12.24,-0.24,A,,,*0E
2022-04-11T17:35:28.5227562Z, 1a28a4da-5c10-4c83-b4a1-b584a6dee5de, $VDVBW,12.07,-0.71,A,,,*0F
2022-04-11T17:35:30.5329746Z, 1a28a4da-5c10-4c83-b4a1-b584a6dee5de, $VDVBW,11.69,-0.61,A,,,*05
2022-04-11T17:35:32.5123142Z, 1a28a4da-5c10-4c83-b4a1-b584a6dee5de, $VDVBW,11.26,-0.83,A,,,*02
2022-04-11T17:35:34.5226021Z, 1a28a4da-5c10-4c83-b4a1-b584a6dee5de, $VDVBW,11.62,-0.64,A,,,*0B
2022-04-11T17:35:36.5228596Z, 1a28a4da-5c10-4c83-b4a1-b584a6dee5de, $VDVBW,11.92,-0.64,A,,,*04
2022-04-11T17:35:38.6226612Z, 1a28a4da-5c10-4c83-b4a1-b584a6dee5de, $VDVBW,12.18,-0.37,A,,,*03
2022-04-11T17:35:40.6229207Z, 1a28a4da-5c10-4c83-b4a1-b584a6dee5de, $VDVBW,12.16,-0.18,A,,,*00
2022-04-11T17:35:42.6231947Z, 1a28a4da-5c10-4c83-b4a1-b584a6dee5de, $VDVBW,11.81,-0.21,A,,,*07
2022-04-11T17:35:44.6234154Z, 1a28a4da-5c10-4c83-b4a1-b584a6dee5de, $VDVBW,11.42,-0.36,A,,,*0E
2022-04-11T17:35:46.6227719Z, 1a28a4da-5c10-4c83-b4a1-b584a6dee5de, $VDVBW,11.78,-0.65,A,,,*01
2022-04-11T17:35:48.6235425Z, 1a28a4da-5c10-4c83-b4a1-b584a6dee5de, $VDVBW,12.18,-0.33,A,,,*07
2022-04-11T17:35:50.6228163Z, 1a28a4da-5c10-4c83-b4a1-b584a6dee5de, $VDVBW,12.20,-0.24,A,,,*0A
2022-04-11T17:35:52.7129462Z, 1a28a4da-5c10-4c83-b4a1-b584a6dee5de, $VDVBW,12.30,0.13,A,,,*22
2022-04-11T17:35:54.7337776Z, 1a28a4da-5c10-4c83-b4a1-b584a6dee5de, $VDVBW,12.01,-0.17,A,,,*09
2022-04-11T17:35:56.7334354Z, 1a28a4da-5c10-4c83-b4a1-b584a6dee5de, $VDVBW,11.28,-0.10,A,,,*06
2022-04-11T17:35:58.7335812Z, 1a28a4da-5c10-4c83-b4a1-b584a6dee5de, $VDVBW,11.22,-0.43,A,,,*0A
2022-04-11T17:36:00.7139562Z, 1a28a4da-5c10-4c83-b4a1-b584a6dee5de, $VDVBW,11.49,-0.32,A,,,*01
2022-04-11T17:36:02.7331431Z, 1a28a4da-5c10-4c83-b4a1-b584a6dee5de, $VDVBW,11.69,-0.42,A,,,*04
2022-04-11T17:36:04.7135981Z, 1a28a4da-5c10-4c83-b4a1-b584a6dee5de, $VDVBW,11.69,-0.13,A,,,*00
2022-04-11T17:36:06.8134194Z, 1a28a4da-5c10-4c83-b4a1-b584a6dee5de, $VDVBW,11.96,0.12,A,,,*2C
2022-04-11T17:36:08.8236212Z, 1a28a4da-5c10-4c83-b4a1-b584a6dee5de, $VDVBW,11.58,0.35,A,,,*2B
2022-04-11T17:36:10.8238746Z, 1a28a4da-5c10-4c83-b4a1-b584a6dee5de, $VDVBW,11.23,0.34,A,,,*26
2022-04-11T17:36:12.8141460Z, 1a28a4da-5c10-4c83-b4a1-b584a6dee5de, $VDVBW,11.18,0.18,A,,,*20
2022-04-11T17:36:14.8137128Z, 1a28a4da-5c10-4c83-b4a1-b584a6dee5de, $VDVBW,10.90,-0.20,A,,,*07
2022-04-11T17:36:16.8342761Z, 1a28a4da-5c10-4c83-b4a1-b584a6dee5de, $VDVBW,10.96,-0.45,A,,,*02
2022-04-11T17:36:18.9639749Z, 1a28a4da-5c10-4c83-b4a1-b584a6dee5de, $VDVBW,11.28,-0.22,A,,,*07
2022-04-11T17:36:20.9542694Z, 1a28a4da-5c10-4c83-b4a1-b584a6dee5de, $VDVBW,11.34,0.11,A,,,*27
2022-04-11T17:36:22.9541146Z, 1a28a4da-5c10-4c83-b4a1-b584a6dee5de, $VDVBW,11.05,-0.25,A,,,*0F
2022-04-11T17:36:24.9541140Z, 1a28a4da-5c10-4c83-b4a1-b584a6dee5de, $VDVBW,11.13,-0.24,A,,,*09
2022-04-11T17:36:26.9548675Z, 1a28a4da-5c10-4c83-b4a1-b584a6dee5de, $VDVBW,10.91,-0.16,A,,,*03
2022-04-11T17:36:28.9740327Z, 1a28a4da-5c10-4c83-b4a1-b584a6dee5de, $VDVBW,10.35,0.11,A,,,*27
2022-04-11T17:36:30.9649460Z, 1a28a4da-5c10-4c83-b4a1-b584a6dee5de, $VDVBW,10.21,0.01,A,,,*23
2022-04-11T17:36:33.1045891Z, 1a28a4da-5c10-4c83-b4a1-b584a6dee5de, $VDVBW,10.13,0.57,A,,,*21
2022-04-11T17:36:35.1243356Z, 1a28a4da-5c10-4c83-b4a1-b584a6dee5de, $VDVBW,10.17,0.67,A,,,*26
2022-04-11T17:36:37.1151931Z, 1a28a4da-5c10-4c83-b4a1-b584a6dee5de, $VDVBW,10.37,0.66,A,,,*25
2022-04-11T17:36:39.1144642Z, 1a28a4da-5c10-4c83-b4a1-b584a6dee5de, $VDVBW,10.59,-0.04,A,,,*04
2022-04-11T17:36:41.1246624Z, 1a28a4da-5c10-4c83-b4a1-b584a6dee5de, $VDVBW,10.71,-0.63,A,,,*0F
2022-04-11T17:36:43.1348990Z, 1a28a4da-5c10-4c83-b4a1-b584a6dee5de, $VDVBW,11.13,-0.71,A,,,*09
2022-04-11T17:36:45.1153432Z, 1a28a4da-5c10-4c83-b4a1-b584a6dee5de, $VDVBW,11.47,-0.47,A,,,*0D
2022-04-11T17:36:47.2361889Z, 1a28a4da-5c10-4c83-b4a1-b584a6dee5de, $VDVBW,11.45,-0.71,A,,,*0A
2022-04-11T17:36:49.2353781Z, 1a28a4da-5c10-4c83-b4a1-b584a6dee5de, $VDVBW,11.44,-0.86,A,,,*03
2022-04-11T17:36:51.2349655Z, 1a28a4da-5c10-4c83-b4a1-b584a6dee5de, $VDVBW,11.18,-0.61,A,,,*03
2022-04-11T17:36:53.2353488Z, 1a28a4da-5c10-4c83-b4a1-b584a6dee5de, $VDVBW,10.79,-0.70,A,,,*05
2022-04-11T17:36:55.2555187Z, 1a28a4da-5c10-4c83-b4a1-b584a6dee5de, $VDVBW,11.02,-0.49,A,,,*02
2022-04-11T17:36:57.2354206Z, 1a28a4da-5c10-4c83-b4a1-b584a6dee5de, $VDVBW,11.44,0.04,A,,,*24
2022-04-11T17:36:59.2356697Z, 1a28a4da-5c10-4c83-b4a1-b584a6dee5de, $VDVBW,11.53,0.12,A,,,*25
2022-04-11T17:37:01.3552909Z, 1a28a4da-5c10-4c83-b4a1-b584a6dee5de, $VDVBW,11.88,-0.18,A,,,*04
2022-04-11T17:37:03.3756207Z, 1a28a4da-5c10-4c83-b4a1-b584a6dee5de, $VDVBW,12.24,0.16,A,,,*22
2022-04-11T17:37:05.3559613Z, 1a28a4da-5c10-4c83-b4a1-b584a6dee5de, $VDVBW,11.72,-0.17,A,,,*0E
2022-04-11T17:37:07.3554066Z, 1a28a4da-5c10-4c83-b4a1-b584a6dee5de, $VDVBW,11.35,-0.38,A,,,*00
2022-04-11T17:37:09.3560280Z, 1a28a4da-5c10-4c83-b4a1-b584a6dee5de, $VDVBW,11.11,-0.74,A,,,*0E
2022-04-11T17:37:11.3555857Z, 1a28a4da-5c10-4c83-b4a1-b584a6dee5de, $VDVBW,11.04,-0.55,A,,,*09
2022-04-11T17:37:13.4653954Z, 1a28a4da-5c10-4c83-b4a1-b584a6dee5de, $VDVBW,11.05,-1.14,A,,,*0C
2022-04-11T17:37:15.4555700Z, 1a28a4da-5c10-4c83-b4a1-b584a6dee5de, $VDVBW,11.27,-0.44,A,,,*08
2022-04-11T17:37:17.4561165Z, 1a28a4da-5c10-4c83-b4a1-b584a6dee5de, $VDVBW,11.47,-0.10,A,,,*0F
2022-04-11T17:37:19.4563763Z, 1a28a4da-5c10-4c83-b4a1-b584a6dee5de, $VDVBW,11.72,0.27,A,,,*20
2022-04-11T17:37:21.4556417Z, 1a28a4da-5c10-4c83-b4a1-b584a6dee5de, $VDVBW,11.90,-0.09,A,,,*0D
2022-04-11T17:37:23.4561617Z, 1a28a4da-5c10-4c83-b4a1-b584a6dee5de, $VDVBW,11.82,0.13,A,,,*28
2022-04-11T17:37:25.4564135Z, 1a28a4da-5c10-4c83-b4a1-b584a6dee5de, $VDVBW,11.45,-0.47,A,,,*0F
2022-04-11T17:37:27.5763955Z, 1a28a4da-5c10-4c83-b4a1-b584a6dee5de, $VDVBW,11.35,-0.69,A,,,*04
2022-04-11T17:37:29.5662678Z, 1a28a4da-5c10-4c83-b4a1-b584a6dee5de, $VDVBW,11.35,-0.61,A,,,*0C
2022-04-11T17:37:31.5665435Z, 1a28a4da-5c10-4c83-b4a1-b584a6dee5de, $VDVBW,11.52,-0.35,A,,,*0C
2022-04-11T17:37:33.5662160Z, 1a28a4da-5c10-4c83-b4a1-b584a6dee5de, $VDVBW,11.72,-0.29,A,,,*03
2022-04-11T17:37:35.5670324Z, 1a28a4da-5c10-4c83-b4a1-b584a6dee5de, $VDVBW,12.11,-0.15,A,,,*0A
2022-04-11T17:37:37.5861814Z, 1a28a4da-5c10-4c83-b4a1-b584a6dee5de, $VDVBW,11.51,-0.34,A,,,*0E
2022-04-11T17:37:39.5868394Z, 1a28a4da-5c10-4c83-b4a1-b584a6dee5de, $VDVBW,11.13,-0.71,A,,,*09
2022-04-11T17:37:41.6767086Z, 1a28a4da-5c10-4c83-b4a1-b584a6dee5de, $VDVBW,10.41,-0.62,A,,,*0D
2022-04-11T17:37:43.6669925Z, 1a28a4da-5c10-4c83-b4a1-b584a6dee5de, $VDVBW,10.51,-0.68,A,,,*06
2022-04-11T17:37:45.6764852Z, 1a28a4da-5c10-4c83-b4a1-b584a6dee5de, $VDVBW,10.97,-0.78,A,,,*0D
2022-04-11T17:37:47.6767360Z, 1a28a4da-5c10-4c83-b4a1-b584a6dee5de, $VDVBW,12.13,-0.63,A,,,*09
2022-04-11T17:37:49.6671700Z, 1a28a4da-5c10-4c83-b4a1-b584a6dee5de, $VDVBW,12.57,0.11,A,,,*21
2022-04-11T17:37:51.6675243Z, 1a28a4da-5c10-4c83-b4a1-b584a6dee5de, $VDVBW,12.28,0.31,A,,,*2B
2022-04-11T17:37:53.6767406Z, 1a28a4da-5c10-4c83-b4a1-b584a6dee5de, $VDVBW,11.58,0.07,A,,,*2A
2022-04-11T17:37:55.7671212Z, 1a28a4da-5c10-4c83-b4a1-b584a6dee5de, $VDVBW,11.31,-0.37,A,,,*0B
2022-04-11T17:37:57.7577234Z, 1a28a4da-5c10-4c83-b4a1-b584a6dee5de, $VDVBW,11.00,-0.25,A,,,*0A
2022-04-11T17:37:59.7569937Z, 1a28a4da-5c10-4c83-b4a1-b584a6dee5de, $VDVBW,11.44,-0.48,A,,,*01
2022-04-11T17:38:01.7771979Z, 1a28a4da-5c10-4c83-b4a1-b584a6dee5de, $VDVBW,12.24,-0.12,A,,,*0B
2022-04-11T17:38:03.7576124Z, 1a28a4da-5c10-4c83-b4a1-b584a6dee5de, $VDVBW,12.77,0.06,A,,,*25
2022-04-11T17:38:05.7578646Z, 1a28a4da-5c10-4c83-b4a1-b584a6dee5de, $VDVBW,12.51,0.07,A,,,*20
2022-04-11T17:38:07.9178513Z, 1a28a4da-5c10-4c83-b4a1-b584a6dee5de, $VDVBW,12.03,-0.05,A,,,*08
2022-04-11T17:38:09.9373880Z, 1a28a4da-5c10-4c83-b4a1-b584a6dee5de, $VDVBW,11.35,0.21,A,,,*25
2022-04-11T17:38:11.9277597Z, 1a28a4da-5c10-4c83-b4a1-b584a6dee5de, $VDVBW,11.21,-0.09,A,,,*07
2022-04-11T17:38:13.9281361Z, 1a28a4da-5c10-4c83-b4a1-b584a6dee5de, $VDVBW,11.27,-0.01,A,,,*09
2022-04-11T17:38:15.9273968Z, 1a28a4da-5c10-4c83-b4a1-b584a6dee5de, $VDVBW,11.33,0.33,A,,,*20
2022-04-11T17:38:17.9277235Z, 1a28a4da-5c10-4c83-b4a1-b584a6dee5de, $VDVBW,11.91,0.50,A,,,*2D
2022-04-11T17:38:19.9279758Z, 1a28a4da-5c10-4c83-b4a1-b584a6dee5de, $VDVBW,12.09,0.58,A,,,*27
2022-04-11T17:38:22.0377711Z, 1a28a4da-5c10-4c83-b4a1-b584a6dee5de, $VDVBW,11.76,-0.06,A,,,*0A
2022-04-11T17:38:24.0282326Z, 1a28a4da-5c10-4c83-b4a1-b584a6dee5de, $VDVBW,11.16,-0.27,A,,,*0F
2022-04-11T17:38:26.0180355Z, 1a28a4da-5c10-4c83-b4a1-b584a6dee5de, $VDVBW,10.90,-0.55,A,,,*05
2022-04-11T17:38:28.0383592Z, 1a28a4da-5c10-4c83-b4a1-b584a6dee5de, $VDVBW,10.47,-0.78,A,,,*00
2022-04-11T17:38:30.0381614Z, 1a28a4da-5c10-4c83-b4a1-b584a6dee5de, $VDVBW,10.84,-1.11,A,,,*01
2022-04-11T17:38:32.0286534Z, 1a28a4da-5c10-4c83-b4a1-b584a6dee5de, $VDVBW,11.65,-0.43,A,,,*09
2022-04-11T17:38:34.0388931Z, 1a28a4da-5c10-4c83-b4a1-b584a6dee5de, $VDVBW,12.21,0.09,A,,,*29
2022-04-11T17:38:36.1281764Z, 1a28a4da-5c10-4c83-b4a1-b584a6dee5de, $VDVBW,12.76,0.56,A,,,*21
2022-04-11T17:38:38.1383876Z, 1a28a4da-5c10-4c83-b4a1-b584a6dee5de, $VDVBW,13.24,0.96,A,,,*2B
2022-04-11T17:38:40.1386395Z, 1a28a4da-5c10-4c83-b4a1-b584a6dee5de, $VDVBW,12.71,0.22,A,,,*25
2022-04-11T17:38:42.1290764Z, 1a28a4da-5c10-4c83-b4a1-b584a6dee5de, $VDVBW,12.46,0.01,A,,,*20
2022-04-11T17:38:44.1383156Z, 1a28a4da-5c10-4c83-b4a1-b584a6dee5de, $VDVBW,12.44,-0.24,A,,,*08
2022-04-11T17:38:46.1387623Z, 1a28a4da-5c10-4c83-b4a1-b584a6dee5de, $VDVBW,12.34,0.23,A,,,*25
2022-04-11T17:38:48.1387115Z, 1a28a4da-5c10-4c83-b4a1-b584a6dee5de, $VDVBW,11.90,0.11,A,,,*29
2022-04-11T17:38:50.2285717Z, 1a28a4da-5c10-4c83-b4a1-b584a6dee5de, $VDVBW,11.57,0.20,A,,,*20
2022-04-11T17:38:52.2288251Z, 1a28a4da-5c10-4c83-b4a1-b584a6dee5de, $VDVBW,10.97,-0.16,A,,,*05
2022-04-11T17:38:54.2390068Z, 1a28a4da-5c10-4c83-b4a1-b584a6dee5de, $VDVBW,10.79,-0.18,A,,,*0B
2022-04-11T17:38:56.2291776Z, 1a28a4da-5c10-4c83-b4a1-b584a6dee5de, $VDVBW,10.81,-0.24,A,,,*03
2022-04-11T17:38:58.2294196Z, 1a28a4da-5c10-4c83-b4a1-b584a6dee5de, $VDVBW,11.21,-0.20,A,,,*0C
2022-04-11T17:39:00.2297183Z, 1a28a4da-5c10-4c83-b4a1-b584a6dee5de, $VDVBW,11.32,-0.20,A,,,*0E
2022-04-11T17:39:02.3695535Z, 1a28a4da-5c10-4c83-b4a1-b584a6dee5de, $VDVBW,11.37,0.07,A,,,*23
2022-04-11T17:39:04.3589703Z, 1a28a4da-5c10-4c83-b4a1-b584a6dee5de, $VDVBW,11.20,-0.44,A,,,*0F
2022-04-11T17:39:06.3592210Z, 1a28a4da-5c10-4c83-b4a1-b584a6dee5de, $VDVBW,10.94,-0.58,A,,,*0C
2022-04-11T17:39:08.3694020Z, 1a28a4da-5c10-4c83-b4a1-b584a6dee5de, $VDVBW,10.80,-0.47,A,,,*07
2022-04-11T17:39:10.3595580Z, 1a28a4da-5c10-4c83-b4a1-b584a6dee5de, $VDVBW,10.99,-0.37,A,,,*08
2022-04-11T17:39:12.3698086Z, 1a28a4da-5c10-4c83-b4a1-b584a6dee5de, $VDVBW,11.11,-0.12,A,,,*0E
2022-04-11T17:39:14.3620930Z, 1a28a4da-5c10-4c83-b4a1-b584a6dee5de, $VDVBW,11.02,0.26,A,,,*26
2022-04-11T17:39:16.4699994Z, 1a28a4da-5c10-4c83-b4a1-b584a6dee5de, $VDVBW,10.83,0.06,A,,,*2C
2022-04-11T17:39:18.4602929Z, 1a28a4da-5c10-4c83-b4a1-b584a6dee5de, $VDVBW,11.09,-0.17,A,,,*02
2022-04-11T17:39:20.4695216Z, 1a28a4da-5c10-4c83-b4a1-b584a6dee5de, $VDVBW,11.13,0.21,A,,,*21
2022-04-11T17:39:22.4797164Z, 1a28a4da-5c10-4c83-b4a1-b584a6dee5de, $VDVBW,11.33,-0.00,A,,,*0D
2022-04-11T17:39:24.4604026Z, 1a28a4da-5c10-4c83-b4a1-b584a6dee5de, $VDVBW,11.75,-0.34,A,,,*08
2022-04-11T17:39:26.4596635Z, 1a28a4da-5c10-4c83-b4a1-b584a6dee5de, $VDVBW,11.93,-0.18,A,,,*0E
2022-04-11T17:39:28.4805672Z, 1a28a4da-5c10-4c83-b4a1-b584a6dee5de, $VDVBW,11.46,-0.02,A,,,*0D
2022-04-11T17:39:30.5798481Z, 1a28a4da-5c10-4c83-b4a1-b584a6dee5de, $VDVBW,11.71,-0.35,A,,,*0D
2022-04-11T17:39:32.5701477Z, 1a28a4da-5c10-4c83-b4a1-b584a6dee5de, $VDVBW,11.84,-0.74,A,,,*02
2022-04-11T17:39:34.5807112Z, 1a28a4da-5c10-4c83-b4a1-b584a6dee5de, $VDVBW,11.87,-0.41,A,,,*07
2022-04-11T17:39:36.5801713Z, 1a28a4da-5c10-4c83-b4a1-b584a6dee5de, $VDVBW,12.44,0.08,A,,,*2B
2022-04-11T17:39:38.5904005Z, 1a28a4da-5c10-4c83-b4a1-b584a6dee5de, $VDVBW,12.49,0.52,A,,,*29
2022-04-11T17:39:40.5708876Z, 1a28a4da-5c10-4c83-b4a1-b584a6dee5de, $VDVBW,11.78,0.34,A,,,*28
2022-04-11T17:39:42.5910456Z, 1a28a4da-5c10-4c83-b4a1-b584a6dee5de, $VDVBW,11.26,0.63,A,,,*21
2022-04-11T17:39:44.7111378Z, 1a28a4da-5c10-4c83-b4a1-b584a6dee5de, $VDVBW,11.10,0.30,A,,,*22
2022-04-11T17:39:46.7111413Z, 1a28a4da-5c10-4c83-b4a1-b584a6dee5de, $VDVBW,11.15,-0.24,A,,,*0F
2022-04-11T17:39:48.7005144Z, 1a28a4da-5c10-4c83-b4a1-b584a6dee5de, $VDVBW,12.01,-0.22,A,,,*0F
2022-04-11T17:39:50.7210408Z, 1a28a4da-5c10-4c83-b4a1-b584a6dee5de, $VDVBW,12.40,0.59,A,,,*2B
2022-04-11T17:39:52.7111632Z, 1a28a4da-5c10-4c83-b4a1-b584a6dee5de, $VDVBW,12.26,0.70,A,,,*20
2022-04-11T17:39:54.7213558Z, 1a28a4da-5c10-4c83-b4a1-b584a6dee5de, $VDVBW,12.46,1.31,A,,,*22
2022-04-11T17:39:56.8014596Z, 1a28a4da-5c10-4c83-b4a1-b584a6dee5de, $VDVBW,11.38,0.88,A,,,*2B
2022-04-11T17:39:58.8216217Z, 1a28a4da-5c10-4c83-b4a1-b584a6dee5de, $VDVBW,10.49,0.03,A,,,*2F
2022-04-11T17:40:00.8310499Z, 1a28a4da-5c10-4c83-b4a1-b584a6dee5de, $VDVBW,10.63,-0.21,A,,,*0A
2022-04-11T17:40:02.8114617Z, 1a28a4da-5c10-4c83-b4a1-b584a6dee5de, $VDVBW,11.54,-0.09,A,,,*05
2022-04-11T17:40:04.8217125Z, 1a28a4da-5c10-4c83-b4a1-b584a6dee5de, $VDVBW,11.36,-0.40,A,,,*0C
2022-04-11T17:40:06.8112412Z, 1a28a4da-5c10-4c83-b4a1-b584a6dee5de, $VDVBW,11.86,-0.09,A,,,*0A
2022-04-11T17:40:08.8216876Z, 1a28a4da-5c10-4c83-b4a1-b584a6dee5de, $VDVBW,11.42,0.29,A,,,*2D
2022-04-11T17:40:11.0416221Z, 1a28a4da-5c10-4c83-b4a1-b584a6dee5de, $VDVBW,11.00,-0.31,A,,,*0F
2022-04-11T17:40:13.0518279Z, 1a28a4da-5c10-4c83-b4a1-b584a6dee5de, $VDVBW,10.65,-0.92,A,,,*04
2022-04-11T17:40:15.0521616Z, 1a28a4da-5c10-4c83-b4a1-b584a6dee5de, $VDVBW,10.87,-0.38,A,,,*08
2022-04-11T17:40:17.0620422Z, 1a28a4da-5c10-4c83-b4a1-b584a6dee5de, $VDVBW,10.99,-0.04,A,,,*08
2022-04-11T17:40:19.0516397Z, 1a28a4da-5c10-4c83-b4a1-b584a6dee5de, $VDVBW,11.10,-0.28,A,,,*06
2022-04-11T17:40:21.0517877Z, 1a28a4da-5c10-4c83-b4a1-b584a6dee5de, $VDVBW,11.47,-0.03,A,,,*0D
2022-04-11T17:40:23.0522609Z, 1a28a4da-5c10-4c83-b4a1-b584a6dee5de, $VDVBW,11.56,0.47,A,,,*20
2022-04-11T17:40:25.1521907Z, 1a28a4da-5c10-4c83-b4a1-b584a6dee5de, $VDVBW,11.04,0.20,A,,,*26
2022-04-11T17:40:27.1616771Z, 1a28a4da-5c10-4c83-b4a1-b584a6dee5de, $VDVBW,10.46,-0.21,A,,,*0D
2022-04-11T17:40:29.1720157Z, 1a28a4da-5c10-4c83-b4a1-b584a6dee5de, $VDVBW,10.49,-0.17,A,,,*07
2022-04-11T17:40:31.1623054Z, 1a28a4da-5c10-4c83-b4a1-b584a6dee5de, $VDVBW,10.43,-0.05,A,,,*0E
2022-04-11T17:40:33.1625621Z, 1a28a4da-5c10-4c83-b4a1-b584a6dee5de, $VDVBW,10.76,0.34,A,,,*27
2022-04-11T17:40:35.1727992Z, 1a28a4da-5c10-4c83-b4a1-b584a6dee5de, $VDVBW,11.22,0.40,A,,,*24
2022-04-11T17:40:37.1521506Z, 1a28a4da-5c10-4c83-b4a1-b584a6dee5de, $VDVBW,11.47,0.34,A,,,*24
2022-04-11T17:40:39.2927549Z, 1a28a4da-5c10-4c83-b4a1-b584a6dee5de, $VDVBW,11.75,0.03,A,,,*21
2022-04-11T17:40:41.2926801Z, 1a28a4da-5c10-4c83-b4a1-b584a6dee5de, $VDVBW,11.55,-0.60,A,,,*0B
2022-04-11T17:40:43.2929374Z, 1a28a4da-5c10-4c83-b4a1-b584a6dee5de, $VDVBW,10.97,-0.93,A,,,*08
2022-04-11T17:40:45.2922098Z, 1a28a4da-5c10-4c83-b4a1-b584a6dee5de, $VDVBW,10.92,-0.93,A,,,*0D
2022-04-11T17:40:47.2924435Z, 1a28a4da-5c10-4c83-b4a1-b584a6dee5de, $VDVBW,11.23,-0.82,A,,,*06
2022-04-11T17:40:49.2927459Z, 1a28a4da-5c10-4c83-b4a1-b584a6dee5de, $VDVBW,11.51,-0.36,A,,,*0C
2022-04-11T17:40:51.4224295Z, 1a28a4da-5c10-4c83-b4a1-b584a6dee5de, $VDVBW,11.67,0.47,A,,,*22
2022-04-11T17:40:53.4126988Z, 1a28a4da-5c10-4c83-b4a1-b584a6dee5de, $VDVBW,11.97,0.49,A,,,*23
2022-04-11T17:40:55.4231129Z, 1a28a4da-5c10-4c83-b4a1-b584a6dee5de, $VDVBW,11.78,0.14,A,,,*2A
2022-04-11T17:40:57.4030056Z, 1a28a4da-5c10-4c83-b4a1-b584a6dee5de, $VDVBW,11.20,-0.02,A,,,*0D
2022-04-11T17:40:59.4127124Z, 1a28a4da-5c10-4c83-b4a1-b584a6dee5de, $VDVBW,10.55,-0.15,A,,,*08
2022-04-11T17:41:01.4131499Z, 1a28a4da-5c10-4c83-b4a1-b584a6dee5de, $VDVBW,10.59,-0.55,A,,,*00
2022-04-11T17:41:03.4133621Z, 1a28a4da-5c10-4c83-b4a1-b584a6dee5de, $VDVBW,10.68,-0.69,A,,,*0D
2022-04-11T17:41:05.5032661Z, 1a28a4da-5c10-4c83-b4a1-b584a6dee5de, $VDVBW,10.98,-0.65,A,,,*0E
2022-04-11T17:41:07.5234148Z, 1a28a4da-5c10-4c83-b4a1-b584a6dee5de, $VDVBW,11.47,-0.26,A,,,*0A
2022-04-11T17:41:09.5329727Z, 1a28a4da-5c10-4c83-b4a1-b584a6dee5de, $VDVBW,11.68,-0.13,A,,,*01
2022-04-11T17:41:11.5131259Z, 1a28a4da-5c10-4c83-b4a1-b584a6dee5de, $VDVBW,11.64,-0.19,A,,,*07
2022-04-11T17:41:13.5136153Z, 1a28a4da-5c10-4c83-b4a1-b584a6dee5de, $VDVBW,11.47,-0.10,A,,,*0F
2022-04-11T17:41:15.5232646Z, 1a28a4da-5c10-4c83-b4a1-b584a6dee5de, $VDVBW,11.09,0.03,A,,,*2A
2022-04-11T17:41:17.5135510Z, 1a28a4da-5c10-4c83-b4a1-b584a6dee5de, $VDVBW,10.51,-0.53,A,,,*0E
2022-04-11T17:41:19.6441362Z, 1a28a4da-5c10-4c83-b4a1-b584a6dee5de, $VDVBW,10.66,-0.44,A,,,*0C
2022-04-11T17:41:21.6338478Z, 1a28a4da-5c10-4c83-b4a1-b584a6dee5de, $VDVBW,11.23,0.32,A,,,*20
2022-04-11T17:41:23.6239328Z, 1a28a4da-5c10-4c83-b4a1-b584a6dee5de, $VDVBW,11.46,0.71,A,,,*24
2022-04-11T17:41:25.6442293Z, 1a28a4da-5c10-4c83-b4a1-b584a6dee5de, $VDVBW,11.31,0.42,A,,,*24
2022-04-11T17:41:27.6444740Z, 1a28a4da-5c10-4c83-b4a1-b584a6dee5de, $VDVBW,11.51,0.64,A,,,*26
2022-04-11T17:41:29.6437421Z, 1a28a4da-5c10-4c83-b4a1-b584a6dee5de, $VDVBW,11.41,0.21,A,,,*26
2022-04-11T17:41:31.6242836Z, 1a28a4da-5c10-4c83-b4a1-b584a6dee5de, $VDVBW,10.81,-0.24,A,,,*03
2022-04-11T17:41:33.7242290Z, 1a28a4da-5c10-4c83-b4a1-b584a6dee5de, $VDVBW,10.67,-0.30,A,,,*0E
2022-04-11T17:41:35.7242497Z, 1a28a4da-5c10-4c83-b4a1-b584a6dee5de, $VDVBW,10.91,0.20,A,,,*2B
2022-04-11T17:41:37.7244897Z, 1a28a4da-5c10-4c83-b4a1-b584a6dee5de, $VDVBW,11.10,0.17,A,,,*27
2022-04-11T17:41:39.7446529Z, 1a28a4da-5c10-4c83-b4a1-b584a6dee5de, $VDVBW,11.69,0.28,A,,,*25
2022-04-11T17:41:41.7140590Z, 1a28a4da-5c10-4c83-b4a1-b584a6dee5de, $VDVBW,11.01,-0.34,A,,,*0B
2022-04-11T17:41:43.7243927Z, 1a28a4da-5c10-4c83-b4a1-b584a6dee5de, $VDVBW,11.11,-0.40,A,,,*09
2022-04-11T17:41:45.8242783Z, 1a28a4da-5c10-4c83-b4a1-b584a6dee5de, $VDVBW,11.17,-0.57,A,,,*09
2022-04-11T17:41:47.8444184Z, 1a28a4da-5c10-4c83-b4a1-b584a6dee5de, $VDVBW,10.62,-0.90,A,,,*01
2022-04-11T17:41:49.8247878Z, 1a28a4da-5c10-4c83-b4a1-b584a6dee5de, $VDVBW,9.86,-1.13,A,,,*39
2022-04-11T17:41:51.8347841Z, 1a28a4da-5c10-4c83-b4a1-b584a6dee5de, $VDVBW,10.67,-0.60,A,,,*0B
2022-04-11T17:41:53.8245201Z, 1a28a4da-5c10-4c83-b4a1-b584a6dee5de, $VDVBW,10.90,-0.40,A,,,*01
2022-04-11T17:41:55.8347137Z, 1a28a4da-5c10-4c83-b4a1-b584a6dee5de, $VDVBW,11.12,-0.32,A,,,*0F
2022-04-11T17:41:57.8245028Z, 1a28a4da-5c10-4c83-b4a1-b584a6dee5de, $VDVBW,11.48,0.18,A,,,*25
2022-04-11T17:41:59.9248106Z, 1a28a4da-5c10-4c83-b4a1-b584a6dee5de, $VDVBW,11.55,0.20,A,,,*22
2022-04-11T17:42:01.9247887Z, 1a28a4da-5c10-4c83-b4a1-b584a6dee5de, $VDVBW,11.54,-0.12,A,,,*0F
2022-04-11T17:42:03.9254628Z, 1a28a4da-5c10-4c83-b4a1-b584a6dee5de, $VDVBW,11.49,-0.29,A,,,*0B
2022-04-11T17:42:05.9257028Z, 1a28a4da-5c10-4c83-b4a1-b584a6dee5de, $VDVBW,11.52,-0.05,A,,,*0F
2022-04-11T17:42:07.9150132Z, 1a28a4da-5c10-4c83-b4a1-b584a6dee5de, $VDVBW,11.59,-0.03,A,,,*02
2022-04-11T17:42:09.9152693Z, 1a28a4da-5c10-4c83-b4a1-b584a6dee5de, $VDVBW,11.86,0.22,A,,,*2E
2022-04-11T17:42:11.9354346Z, 1a28a4da-5c10-4c83-b4a1-b584a6dee5de, $VDVBW,11.77,0.39,A,,,*2A
2022-04-11T17:42:14.0155564Z, 1a28a4da-5c10-4c83-b4a1-b584a6dee5de, $VDVBW,11.72,-0.17,A,,,*0E
2022-04-11T17:42:16.0357020Z, 1a28a4da-5c10-4c83-b4a1-b584a6dee5de, $VDVBW,11.44,-0.29,A,,,*06
2022-04-11T17:42:18.0251821Z, 1a28a4da-5c10-4c83-b4a1-b584a6dee5de, $VDVBW,11.62,-0.16,A,,,*0E
2022-04-11T17:42:20.0254424Z, 1a28a4da-5c10-4c83-b4a1-b584a6dee5de, $VDVBW,11.61,-0.27,A,,,*0F
2022-04-11T17:42:22.0259962Z, 1a28a4da-5c10-4c83-b4a1-b584a6dee5de, $VDVBW,11.82,-0.23,A,,,*06
2022-04-11T17:42:24.0362035Z, 1a28a4da-5c10-4c83-b4a1-b584a6dee5de, $VDVBW,11.62,0.43,A,,,*23
2022-04-11T17:42:26.0357357Z, 1a28a4da-5c10-4c83-b4a1-b584a6dee5de, $VDVBW,11.73,0.19,A,,,*2C
2022-04-11T17:42:28.1260072Z, 1a28a4da-5c10-4c83-b4a1-b584a6dee5de, $VDVBW,11.62,-0.04,A,,,*0D
2022-04-11T17:42:30.1163358Z, 1a28a4da-5c10-4c83-b4a1-b584a6dee5de, $VDVBW,11.51,0.06,A,,,*22
2022-04-11T17:42:32.1156304Z, 1a28a4da-5c10-4c83-b4a1-b584a6dee5de, $VDVBW,11.52,0.11,A,,,*27
2022-04-11T17:42:34.1159829Z, 1a28a4da-5c10-4c83-b4a1-b584a6dee5de, $VDVBW,11.59,-0.03,A,,,*02
2022-04-11T17:42:36.1361536Z, 1a28a4da-5c10-4c83-b4a1-b584a6dee5de, $VDVBW,11.50,-0.17,A,,,*0E
2022-04-11T17:42:38.1166365Z, 1a28a4da-5c10-4c83-b4a1-b584a6dee5de, $VDVBW,11.45,-0.28,A,,,*06
2022-04-11T17:42:40.2179825Z, 1a28a4da-5c10-4c83-b4a1-b584a6dee5de, $VDVBW,11.69,-0.10,A,,,*03
2022-04-11T17:42:42.2008355Z, 1a28a4da-5c10-4c83-b4a1-b584a6dee5de, $VDVBW,11.67,0.10,A,,,*20
2022-04-11T17:42:44.2112016Z, 1a28a4da-5c10-4c83-b4a1-b584a6dee5de, $VDVBW,11.81,-0.04,A,,,*00
2022-04-11T17:42:46.2209083Z, 1a28a4da-5c10-4c83-b4a1-b584a6dee5de, $VDVBW,11.53,-0.38,A,,,*00
2022-04-11T17:42:48.2012490Z, 1a28a4da-5c10-4c83-b4a1-b584a6dee5de, $VDVBW,11.70,-0.47,A,,,*09
2022-04-11T17:42:50.2114676Z, 1a28a4da-5c10-4c83-b4a1-b584a6dee5de, $VDVBW,10.91,-0.64,A,,,*06
2022-04-11T17:42:52.2017403Z, 1a28a4da-5c10-4c83-b4a1-b584a6dee5de, $VDVBW,10.58,-0.92,A,,,*0A
2022-04-11T17:42:54.3116235Z, 1a28a4da-5c10-4c83-b4a1-b584a6dee5de, $VDVBW,10.87,-0.70,A,,,*04
2022-04-11T17:42:56.3018728Z, 1a28a4da-5c10-4c83-b4a1-b584a6dee5de, $VDVBW,11.37,-0.22,A,,,*09
2022-04-11T17:42:58.3021277Z, 1a28a4da-5c10-4c83-b4a1-b584a6dee5de, $VDVBW,11.29,0.04,A,,,*2F
2022-04-11T17:43:00.3016847Z, 1a28a4da-5c10-4c83-b4a1-b584a6dee5de, $VDVBW,11.46,0.05,A,,,*27
2022-04-11T17:43:02.3019494Z, 1a28a4da-5c10-4c83-b4a1-b584a6dee5de, $VDVBW,11.35,-0.08,A,,,*03
2022-04-11T17:43:04.3121750Z, 1a28a4da-5c10-4c83-b4a1-b584a6dee5de, $VDVBW,11.35,-0.07,A,,,*0C
2022-04-11T17:43:06.3124203Z, 1a28a4da-5c10-4c83-b4a1-b584a6dee5de, $VDVBW,11.13,-0.01,A,,,*0E
2022-04-11T17:43:08.4122284Z, 1a28a4da-5c10-4c83-b4a1-b584a6dee5de, $VDVBW,11.49,-0.12,A,,,*03
2022-04-11T17:43:10.4026578Z, 1a28a4da-5c10-4c83-b4a1-b584a6dee5de, $VDVBW,11.80,-0.54,A,,,*04
2022-04-11T17:43:12.4019183Z, 1a28a4da-5c10-4c83-b4a1-b584a6dee5de, $VDVBW,11.92,-0.76,A,,,*07
2022-04-11T17:43:14.4121265Z, 1a28a4da-5c10-4c83-b4a1-b584a6dee5de, $VDVBW,11.95,-0.24,A,,,*07
2022-04-11T17:43:16.3924537Z, 1a28a4da-5c10-4c83-b4a1-b584a6dee5de, $VDVBW,11.97,-0.28,A,,,*09
2022-04-11T17:43:18.3923773Z, 1a28a4da-5c10-4c83-b4a1-b584a6dee5de, $VDVBW,11.24,-0.43,A,,,*0C
2022-04-11T17:43:20.4122411Z, 1a28a4da-5c10-4c83-b4a1-b584a6dee5de, $VDVBW,10.68,-0.09,A,,,*0B
2022-04-11T17:43:22.4921462Z, 1a28a4da-5c10-4c83-b4a1-b584a6dee5de, $VDVBW,10.81,0.06,A,,,*2E
2022-04-11T17:43:24.5125498Z, 1a28a4da-5c10-4c83-b4a1-b584a6dee5de, $VDVBW,11.08,-0.42,A,,,*03
2022-04-11T17:43:26.5078439Z, 1a28a4da-5c10-4c83-b4a1-b584a6dee5de, $VDVBW,11.24,-0.26,A,,,*0F
2022-04-11T17:43:28.4931401Z, 1a28a4da-5c10-4c83-b4a1-b584a6dee5de, $VDVBW,11.35,0.19,A,,,*2E
2022-04-11T17:43:30.5125262Z, 1a28a4da-5c10-4c83-b4a1-b584a6dee5de, $VDVBW,11.66,-0.03,A,,,*0E
2022-04-11T17:43:32.5130875Z, 1a28a4da-5c10-4c83-b4a1-b584a6dee5de, $VDVBW,11.22,0.15,A,,,*24
2022-04-11T17:43:34.6130389Z, 1a28a4da-5c10-4c83-b4a1-b584a6dee5de, $VDVBW,10.73,0.22,A,,,*25
2022-04-11T17:43:36.6133441Z, 1a28a4da-5c10-4c83-b4a1-b584a6dee5de, $VDVBW,10.63,-0.30,A,,,*0A
2022-04-11T17:43:38.6235507Z, 1a28a4da-5c10-4c83-b4a1-b584a6dee5de, $VDVBW,10.91,-0.44,A,,,*04
2022-04-11T17:43:40.6228454Z, 1a28a4da-5c10-4c83-b4a1-b584a6dee5de, $VDVBW,11.32,-0.39,A,,,*06
2022-04-11T17:43:42.6330776Z, 1a28a4da-5c10-4c83-b4a1-b584a6dee5de, $VDVBW,11.80,-0.41,A,,,*00
2022-04-11T17:43:44.6233688Z, 1a28a4da-5c10-4c83-b4a1-b584a6dee5de, $VDVBW,11.90,-0.41,A,,,*01
2022-04-11T17:43:46.6136503Z, 1a28a4da-5c10-4c83-b4a1-b584a6dee5de, $VDVBW,11.90,0.53,A,,,*2F
2022-04-11T17:43:48.7334387Z, 1a28a4da-5c10-4c83-b4a1-b584a6dee5de, $VDVBW,11.39,0.72,A,,,*2F
2022-04-11T17:43:50.7536309Z, 1a28a4da-5c10-4c83-b4a1-b584a6dee5de, $VDVBW,10.66,0.82,A,,,*2B
2022-04-11T17:43:52.7538494Z, 1a28a4da-5c10-4c83-b4a1-b584a6dee5de, $VDVBW,10.47,0.60,A,,,*24
2022-04-11T17:43:54.7431839Z, 1a28a4da-5c10-4c83-b4a1-b584a6dee5de, $VDVBW,10.66,0.27,A,,,*24
2022-04-11T17:43:56.7434463Z, 1a28a4da-5c10-4c83-b4a1-b584a6dee5de, $VDVBW,11.11,0.08,A,,,*28
2022-04-11T17:43:58.7339485Z, 1a28a4da-5c10-4c83-b4a1-b584a6dee5de, $VDVBW,11.97,0.16,A,,,*29
2022-04-11T17:44:00.7342558Z, 1a28a4da-5c10-4c83-b4a1-b584a6dee5de, $VDVBW,12.02,0.24,A,,,*27
2022-04-11T17:44:02.9539618Z, 1a28a4da-5c10-4c83-b4a1-b584a6dee5de, $VDVBW,12.25,0.63,A,,,*21
2022-04-11T17:44:04.9643434Z, 1a28a4da-5c10-4c83-b4a1-b584a6dee5de, $VDVBW,11.25,1.00,A,,,*26
2022-04-11T17:44:06.9565577Z, 1a28a4da-5c10-4c83-b4a1-b584a6dee5de, $VDVBW,10.35,0.43,A,,,*20
2022-04-11T17:44:08.9539513Z, 1a28a4da-5c10-4c83-b4a1-b584a6dee5de, $VDVBW,10.09,-0.17,A,,,*03
2022-04-11T17:44:10.9741218Z, 1a28a4da-5c10-4c83-b4a1-b584a6dee5de, $VDVBW,11.13,0.11,A,,,*22
2022-04-11T17:44:12.9745820Z, 1a28a4da-5c10-4c83-b4a1-b584a6dee5de, $VDVBW,11.45,0.11,A,,,*21
2022-04-11T17:44:14.9738408Z, 1a28a4da-5c10-4c83-b4a1-b584a6dee5de, $VDVBW,12.07,-0.10,A,,,*08
2022-04-11T17:44:17.0746748Z, 1a28a4da-5c10-4c83-b4a1-b584a6dee5de, $VDVBW,12.34,-0.04,A,,,*0D
2022-04-11T17:44:19.0641503Z, 1a28a4da-5c10-4c83-b4a1-b584a6dee5de, $VDVBW,11.82,0.02,A,,,*28
2022-04-11T17:44:21.0843894Z, 1a28a4da-5c10-4c83-b4a1-b584a6dee5de, $VDVBW,11.10,-0.13,A,,,*0E
2022-04-11T17:44:23.0641899Z, 1a28a4da-5c10-4c83-b4a1-b584a6dee5de, $VDVBW,10.41,-0.30,A,,,*0A
2022-04-11T17:44:25.0644966Z, 1a28a4da-5c10-4c83-b4a1-b584a6dee5de, $VDVBW,10.04,-0.27,A,,,*0D
2022-04-11T17:44:27.0843467Z, 1a28a4da-5c10-4c83-b4a1-b584a6dee5de, $VDVBW,10.15,-0.61,A,,,*0F
2022-04-11T17:44:29.1742213Z, 1a28a4da-5c10-4c83-b4a1-b584a6dee5de, $VDVBW,10.84,-0.70,A,,,*07
2022-04-11T17:44:31.1744715Z, 1a28a4da-5c10-4c83-b4a1-b584a6dee5de, $VDVBW,11.26,-0.42,A,,,*0F
2022-04-11T17:44:33.1548032Z, 1a28a4da-5c10-4c83-b4a1-b584a6dee5de, $VDVBW,11.62,0.04,A,,,*20
2022-04-11T17:44:35.1550509Z, 1a28a4da-5c10-4c83-b4a1-b584a6dee5de, $VDVBW,11.44,0.19,A,,,*28
2022-04-11T17:44:37.1545840Z, 1a28a4da-5c10-4c83-b4a1-b584a6dee5de, $VDVBW,11.29,0.70,A,,,*2C
2022-04-11T17:44:39.1549270Z, 1a28a4da-5c10-4c83-b4a1-b584a6dee5de, $VDVBW,10.19,0.42,A,,,*2F
2022-04-11T17:44:41.1546332Z, 1a28a4da-5c10-4c83-b4a1-b584a6dee5de, $VDVBW,10.63,-0.01,A,,,*08
2022-04-11T17:44:43.2554393Z, 1a28a4da-5c10-4c83-b4a1-b584a6dee5de, $VDVBW,11.17,0.11,A,,,*26
2022-04-11T17:44:45.2656482Z, 1a28a4da-5c10-4c83-b4a1-b584a6dee5de, $VDVBW,12.00,0.70,A,,,*24
2022-04-11T17:44:47.2649127Z, 1a28a4da-5c10-4c83-b4a1-b584a6dee5de, $VDVBW,11.97,0.46,A,,,*2C
2022-04-11T17:44:49.2751200Z, 1a28a4da-5c10-4c83-b4a1-b584a6dee5de, $VDVBW,12.02,0.82,A,,,*2B
2022-04-11T17:44:51.2656669Z, 1a28a4da-5c10-4c83-b4a1-b584a6dee5de, $VDVBW,11.23,0.70,A,,,*26
2022-04-11T17:44:53.2750156Z, 1a28a4da-5c10-4c83-b4a1-b584a6dee5de, $VDVBW,10.72,0.23,A,,,*25
2022-04-11T17:44:55.2653827Z, 1a28a4da-5c10-4c83-b4a1-b584a6dee5de, $VDVBW,10.85,-0.41,A,,,*04
2022-04-11T17:44:57.4354070Z, 1a28a4da-5c10-4c83-b4a1-b584a6dee5de, $VDVBW,11.30,-0.37,A,,,*0A
2022-04-11T17:44:59.4257004Z, 1a28a4da-5c10-4c83-b4a1-b584a6dee5de, $VDVBW,12.28,-0.19,A,,,*0C
2022-04-11T17:45:01.4358802Z, 1a28a4da-5c10-4c83-b4a1-b584a6dee5de, $VDVBW,12.78,0.22,A,,,*2C
2022-04-11T17:45:03.4253461Z, 1a28a4da-5c10-4c83-b4a1-b584a6dee5de, $VDVBW,12.77,0.35,A,,,*25
2022-04-11T17:45:05.4355319Z, 1a28a4da-5c10-4c83-b4a1-b584a6dee5de, $VDVBW,12.01,0.01,A,,,*23
2022-04-11T17:45:07.4457355Z, 1a28a4da-5c10-4c83-b4a1-b584a6dee5de, $VDVBW,11.48,-0.05,A,,,*04
2022-04-11T17:45:09.4460132Z, 1a28a4da-5c10-4c83-b4a1-b584a6dee5de, $VDVBW,10.86,-0.28,A,,,*08
2022-04-11T17:45:11.5363771Z, 1a28a4da-5c10-4c83-b4a1-b584a6dee5de, $VDVBW,10.66,-0.37,A,,,*08
2022-04-11T17:45:13.5357115Z, 1a28a4da-5c10-4c83-b4a1-b584a6dee5de, $VDVBW,10.97,-0.34,A,,,*05
2022-04-11T17:45:15.5363260Z, 1a28a4da-5c10-4c83-b4a1-b584a6dee5de, $VDVBW,11.56,0.20,A,,,*21
2022-04-11T17:45:17.5396632Z, 1a28a4da-5c10-4c83-b4a1-b584a6dee5de, $VDVBW,11.56,0.13,A,,,*21
2022-04-11T17:45:19.5362615Z, 1a28a4da-5c10-4c83-b4a1-b584a6dee5de, $VDVBW,11.33,0.07,A,,,*27
2022-04-11T17:45:21.5364980Z, 1a28a4da-5c10-4c83-b4a1-b584a6dee5de, $VDVBW,11.32,-0.09,A,,,*05
2022-04-11T17:45:23.6960570Z, 1a28a4da-5c10-4c83-b4a1-b584a6dee5de, $VDVBW,11.01,-0.30,A,,,*0F
2022-04-11T17:45:25.7065341Z, 1a28a4da-5c10-4c83-b4a1-b584a6dee5de, $VDVBW,11.64,-0.64,A,,,*0D
2022-04-11T17:45:27.7064527Z, 1a28a4da-5c10-4c83-b4a1-b584a6dee5de, $VDVBW,12.18,-0.11,A,,,*07
2022-04-11T17:45:29.7066915Z, 1a28a4da-5c10-4c83-b4a1-b584a6dee5de, $VDVBW,13.10,0.13,A,,,*21
2022-04-11T17:45:31.7069389Z, 1a28a4da-5c10-4c83-b4a1-b584a6dee5de, $VDVBW,12.43,-0.05,A,,,*0C
2022-04-11T17:45:33.7064404Z, 1a28a4da-5c10-4c83-b4a1-b584a6dee5de, $VDVBW,12.18,-0.44,A,,,*07
2022-04-11T17:45:35.7065605Z, 1a28a4da-5c10-4c83-b4a1-b584a6dee5de, $VDVBW,11.64,-0.43,A,,,*08
2022-04-11T17:45:37.8273522Z, 1a28a4da-5c10-4c83-b4a1-b584a6dee5de, $VDVBW,11.39,-1.10,A,,,*07
2022-04-11T17:45:39.8166582Z, 1a28a4da-5c10-4c83-b4a1-b584a6dee5de, $VDVBW,11.39,-1.31,A,,,*04
2022-04-11T17:45:41.8169074Z, 1a28a4da-5c10-4c83-b4a1-b584a6dee5de, $VDVBW,11.65,-0.75,A,,,*0C
2022-04-11T17:45:43.8370728Z, 1a28a4da-5c10-4c83-b4a1-b584a6dee5de, $VDVBW,11.60,-0.08,A,,,*03
2022-04-11T17:45:45.8169134Z, 1a28a4da-5c10-4c83-b4a1-b584a6dee5de, $VDVBW,11.83,0.11,A,,,*2B
2022-04-11T17:45:47.8174265Z, 1a28a4da-5c10-4c83-b4a1-b584a6dee5de, $VDVBW,11.41,0.41,A,,,*20
2022-04-11T17:45:49.8172025Z, 1a28a4da-5c10-4c83-b4a1-b584a6dee5de, $VDVBW,10.69,-0.04,A,,,*07
2022-04-11T17:45:51.9074326Z, 1a28a4da-5c10-4c83-b4a1-b584a6dee5de, $VDVBW,10.45,-0.99,A,,,*0D
2022-04-11T17:45:53.9275859Z, 1a28a4da-5c10-4c83-b4a1-b584a6dee5de, $VDVBW,10.89,-1.03,A,,,*0F
2022-04-11T17:45:55.9278368Z, 1a28a4da-5c10-4c83-b4a1-b584a6dee5de, $VDVBW,11.06,-0.46,A,,,*09
2022-04-11T17:45:57.9271037Z, 1a28a4da-5c10-4c83-b4a1-b584a6dee5de, $VDVBW,11.34,-0.06,A,,,*0C
2022-04-11T17:45:59.9279878Z, 1a28a4da-5c10-4c83-b4a1-b584a6dee5de, $VDVBW,11.53,0.55,A,,,*26
2022-04-11T17:46:01.9272488Z, 1a28a4da-5c10-4c83-b4a1-b584a6dee5de, $VDVBW,11.22,0.79,A,,,*2E
2022-04-11T17:46:03.9277781Z, 1a28a4da-5c10-4c83-b4a1-b584a6dee5de, $VDVBW,10.52,0.34,A,,,*21
2022-04-11T17:46:06.0375475Z, 1a28a4da-5c10-4c83-b4a1-b584a6dee5de, $VDVBW,10.11,-0.33,A,,,*0C
2022-04-11T17:46:08.0477595Z, 1a28a4da-5c10-4c83-b4a1-b584a6dee5de, $VDVBW,10.50,-0.72,A,,,*0C
2022-04-11T17:46:10.0274672Z, 1a28a4da-5c10-4c83-b4a1-b584a6dee5de, $VDVBW,11.22,-0.59,A,,,*01
2022-04-11T17:46:12.0476050Z, 1a28a4da-5c10-4c83-b4a1-b584a6dee5de, $VDVBW,12.21,-0.01,A,,,*0C
2022-04-11T17:46:14.0279706Z, 1a28a4da-5c10-4c83-b4a1-b584a6dee5de, $VDVBW,12.37,0.28,A,,,*2D
2022-04-11T17:46:16.0282155Z, 1a28a4da-5c10-4c83-b4a1-b584a6dee5de, $VDVBW,11.89,0.02,A,,,*23
2022-04-11T17:46:18.1280433Z, 1a28a4da-5c10-4c83-b4a1-b584a6dee5de, $VDVBW,11.35,-0.44,A,,,*0B
2022-04-11T17:46:20.1383187Z, 1a28a4da-5c10-4c83-b4a1-b584a6dee5de, $VDVBW,10.80,-0.90,A,,,*0D
2022-04-11T17:46:22.1379269Z, 1a28a4da-5c10-4c83-b4a1-b584a6dee5de, $VDVBW,10.10,-1.30,A,,,*0F
2022-04-11T17:46:24.1381517Z, 1a28a4da-5c10-4c83-b4a1-b584a6dee5de, $VDVBW,10.30,-1.11,A,,,*0E
2022-04-11T17:46:26.1384005Z, 1a28a4da-5c10-4c83-b4a1-b584a6dee5de, $VDVBW,10.82,-0.61,A,,,*01
2022-04-11T17:46:28.1380347Z, 1a28a4da-5c10-4c83-b4a1-b584a6dee5de, $VDVBW,11.00,0.15,A,,,*24
2022-04-11T17:46:30.1482438Z, 1a28a4da-5c10-4c83-b4a1-b584a6dee5de, $VDVBW,10.92,0.25,A,,,*2D
2022-04-11T17:46:32.2490545Z, 1a28a4da-5c10-4c83-b4a1-b584a6dee5de, $VDVBW,11.30,0.19,A,,,*2B
2022-04-11T17:46:34.2589522Z, 1a28a4da-5c10-4c83-b4a1-b584a6dee5de, $VDVBW,11.07,-0.44,A,,,*0A
2022-04-11T17:46:36.2383326Z, 1a28a4da-5c10-4c83-b4a1-b584a6dee5de, $VDVBW,10.62,-0.97,A,,,*06
2022-04-11T17:46:38.2587160Z, 1a28a4da-5c10-4c83-b4a1-b584a6dee5de, $VDVBW,10.49,-1.25,A,,,*07
2022-04-11T17:46:40.2392194Z, 1a28a4da-5c10-4c83-b4a1-b584a6dee5de, $VDVBW,10.78,-0.94,A,,,*0E
2022-04-11T17:46:42.2384469Z, 1a28a4da-5c10-4c83-b4a1-b584a6dee5de, $VDVBW,10.83,-0.69,A,,,*08
2022-04-11T17:46:44.2302127Z, 1a28a4da-5c10-4c83-b4a1-b584a6dee5de, $VDVBW,11.14,0.00,A,,,*25
2022-04-11T17:46:46.3294274Z, 1a28a4da-5c10-4c83-b4a1-b584a6dee5de, $VDVBW,11.37,0.25,A,,,*23
2022-04-11T17:46:48.3490079Z, 1a28a4da-5c10-4c83-b4a1-b584a6dee5de, $VDVBW,10.93,0.08,A,,,*23
2022-04-11T17:46:50.3294449Z, 1a28a4da-5c10-4c83-b4a1-b584a6dee5de, $VDVBW,10.50,-0.40,A,,,*0D
2022-04-11T17:46:52.3496062Z, 1a28a4da-5c10-4c83-b4a1-b584a6dee5de, $VDVBW,9.74,-0.75,A,,,*35
2022-04-11T17:46:54.3489607Z, 1a28a4da-5c10-4c83-b4a1-b584a6dee5de, $VDVBW,9.80,-0.67,A,,,*3D
2022-04-11T17:46:56.3495762Z, 1a28a4da-5c10-4c83-b4a1-b584a6dee5de, $VDVBW,10.23,-0.04,A,,,*09
2022-04-11T17:46:58.3498237Z, 1a28a4da-5c10-4c83-b4a1-b584a6dee5de, $VDVBW,10.66,0.48,A,,,*2D
2022-04-11T17:47:00.4592825Z, 1a28a4da-5c10-4c83-b4a1-b584a6dee5de, $VDVBW,10.31,0.41,A,,,*26
2022-04-11T17:47:02.4691093Z, 1a28a4da-5c10-4c83-b4a1-b584a6dee5de, $VDVBW,10.24,0.34,A,,,*20
2022-04-11T17:47:04.4696382Z, 1a28a4da-5c10-4c83-b4a1-b584a6dee5de, $VDVBW,9.68,-0.27,A,,,*3F
2022-04-11T17:47:06.4599269Z, 1a28a4da-5c10-4c83-b4a1-b584a6dee5de, $VDVBW,9.16,-0.74,A,,,*30
2022-04-11T17:47:08.4701431Z, 1a28a4da-5c10-4c83-b4a1-b584a6dee5de, $VDVBW,9.28,-0.33,A,,,*3E
2022-04-11T17:47:10.4499817Z, 1a28a4da-5c10-4c83-b4a1-b584a6dee5de, $VDVBW,9.63,0.50,A,,,*19
2022-04-11T17:47:12.5400848Z, 1a28a4da-5c10-4c83-b4a1-b584a6dee5de, $VDVBW,9.51,0.29,A,,,*16
2022-04-11T17:47:14.5395484Z, 1a28a4da-5c10-4c83-b4a1-b584a6dee5de, $VDVBW,9.31,0.30,A,,,*18
2022-04-11T17:47:16.5395973Z, 1a28a4da-5c10-4c83-b4a1-b584a6dee5de, $VDVBW,8.92,-0.11,A,,,*3E
2022-04-11T17:47:18.5400023Z, 1a28a4da-5c10-4c83-b4a1-b584a6dee5de, $VDVBW,8.53,-0.60,A,,,*35
2022-04-11T17:47:20.5402695Z, 1a28a4da-5c10-4c83-b4a1-b584a6dee5de, $VDVBW,8.90,-0.55,A,,,*3C
2022-04-11T17:47:22.5599611Z, 1a28a4da-5c10-4c83-b4a1-b584a6dee5de, $VDVBW,8.85,0.40,A,,,*11
2022-04-11T17:47:24.5403026Z, 1a28a4da-5c10-4c83-b4a1-b584a6dee5de, $VDVBW,8.42,0.28,A,,,*14
2022-04-11T17:47:26.6605951Z, 1a28a4da-5c10-4c83-b4a1-b584a6dee5de, $VDVBW,8.28,-0.05,A,,,*3A
2022-04-11T17:47:28.6599350Z, 1a28a4da-5c10-4c83-b4a1-b584a6dee5de, $VDVBW,8.42,-0.26,A,,,*37
2022-04-11T17:47:30.6702686Z, 1a28a4da-5c10-4c83-b4a1-b584a6dee5de, $VDVBW,8.08,-0.14,A,,,*38
2022-04-11T17:47:32.6506244Z, 1a28a4da-5c10-4c83-b4a1-b584a6dee5de, $VDVBW,8.34,-0.11,A,,,*32
2022-04-11T17:47:34.6607864Z, 1a28a4da-5c10-4c83-b4a1-b584a6dee5de, $VDVBW,8.63,0.25,A,,,*1A
2022-04-11T17:47:36.6710303Z, 1a28a4da-5c10-4c83-b4a1-b584a6dee5de, $VDVBW,8.61,0.87,A,,,*10
2022-04-11T17:47:38.6702896Z, 1a28a4da-5c10-4c83-b4a1-b584a6dee5de, $VDVBW,7.87,1.07,A,,,*1E
2022-04-11T17:47:40.7705144Z, 1a28a4da-5c10-4c83-b4a1-b584a6dee5de, $VDVBW,7.46,0.42,A,,,*13
2022-04-11T17:47:42.7811094Z, 1a28a4da-5c10-4c83-b4a1-b584a6dee5de, $VDVBW,7.41,-0.15,A,,,*3B
2022-04-11T17:47:44.7905862Z, 1a28a4da-5c10-4c83-b4a1-b584a6dee5de, $VDVBW,7.53,0.12,A,,,*12
2022-04-11T17:47:46.7809777Z, 1a28a4da-5c10-4c83-b4a1-b584a6dee5de, $VDVBW,7.55,0.27,A,,,*12
2022-04-11T17:47:48.7812088Z, 1a28a4da-5c10-4c83-b4a1-b584a6dee5de, $VDVBW,7.70,-0.20,A,,,*3F
2022-04-11T17:47:50.7715115Z, 1a28a4da-5c10-4c83-b4a1-b584a6dee5de, $VDVBW,7.80,-0.60,A,,,*34
2022-04-11T17:47:52.7707688Z, 1a28a4da-5c10-4c83-b4a1-b584a6dee5de, $VDVBW,7.63,-0.21,A,,,*3C
2022-04-11T17:47:54.8616240Z, 1a28a4da-5c10-4c83-b4a1-b584a6dee5de, $VDVBW,7.20,-0.28,A,,,*32
2022-04-11T17:47:56.8708480Z, 1a28a4da-5c10-4c83-b4a1-b584a6dee5de, $VDVBW,7.06,-0.39,A,,,*36
2022-04-11T17:47:58.8710633Z, 1a28a4da-5c10-4c83-b4a1-b584a6dee5de, $VDVBW,6.78,0.04,A,,,*1D
2022-04-11T17:48:00.8812420Z, 1a28a4da-5c10-4c83-b4a1-b584a6dee5de, $VDVBW,6.41,0.38,A,,,*18
2022-04-11T17:48:02.8616320Z, 1a28a4da-5c10-4c83-b4a1-b584a6dee5de, $VDVBW,5.84,0.12,A,,,*1A
2022-04-11T17:48:04.8819266Z, 1a28a4da-5c10-4c83-b4a1-b584a6dee5de, $VDVBW,5.95,0.09,A,,,*10
2022-04-11T17:48:06.9618302Z, 1a28a4da-5c10-4c83-b4a1-b584a6dee5de, $VDVBW,5.62,0.14,A,,,*14
2022-04-11T17:48:08.9614261Z, 1a28a4da-5c10-4c83-b4a1-b584a6dee5de, $VDVBW,5.10,0.52,A,,,*13
2022-04-11T17:48:10.9617010Z, 1a28a4da-5c10-4c83-b4a1-b584a6dee5de, $VDVBW,4.19,0.75,A,,,*1E
2022-04-11T17:48:12.9813425Z, 1a28a4da-5c10-4c83-b4a1-b584a6dee5de, $VDVBW,3.99,0.55,A,,,*13
2022-04-11T17:48:14.9618476Z, 1a28a4da-5c10-4c83-b4a1-b584a6dee5de, $VDVBW,3.77,0.73,A,,,*17
2022-04-11T17:48:16.9620958Z, 1a28a4da-5c10-4c83-b4a1-b584a6dee5de, $VDVBW,3.29,1.38,A,,,*12
2022-04-11T17:48:18.9625024Z, 1a28a4da-5c10-4c83-b4a1-b584a6dee5de, $VDVBW,2.81,1.27,A,,,*1F
2022-04-11T17:48:21.1521751Z, 1a28a4da-5c10-4c83-b4a1-b584a6dee5de, $VDVBW,3.15,1.10,A,,,*17
2022-04-11T17:48:23.1419605Z, 1a28a4da-5c10-4c83-b4a1-b584a6dee5de, $VDVBW,2.81,0.72,A,,,*1E
2022-04-11T17:48:25.1322636Z, 1a28a4da-5c10-4c83-b4a1-b584a6dee5de, $VDVBW,1.95,0.75,A,,,*1F
2022-04-11T17:48:27.1424593Z, 1a28a4da-5c10-4c83-b4a1-b584a6dee5de, $VDVBW,1.78,0.26,A,,,*1A
2022-04-11T17:48:29.1620286Z, 1a28a4da-5c10-4c83-b4a1-b584a6dee5de, $VDVBW,2.28,0.39,A,,,*12
2022-04-11T17:48:31.1423661Z, 1a28a4da-5c10-4c83-b4a1-b584a6dee5de, $VDVBW,1.97,1.07,A,,,*19
2022-04-11T17:48:33.1625275Z, 1a28a4da-5c10-4c83-b4a1-b584a6dee5de, $VDVBW,1.83,1.52,A,,,*1C
2022-04-11T17:48:35.2523996Z, 1a28a4da-5c10-4c83-b4a1-b584a6dee5de, $VDVBW,2.07,1.14,A,,,*11
2022-04-11T17:48:37.2622989Z, 1a28a4da-5c10-4c83-b4a1-b584a6dee5de, $VDVBW,1.78,1.01,A,,,*1E
2022-04-11T17:48:39.2526662Z, 1a28a4da-5c10-4c83-b4a1-b584a6dee5de, $VDVBW,1.58,0.98,A,,,*1D
2022-04-11T17:48:41.2523358Z, 1a28a4da-5c10-4c83-b4a1-b584a6dee5de, $VDVBW,1.40,0.63,A,,,*10
2022-04-11T17:48:43.2724946Z, 1a28a4da-5c10-4c83-b4a1-b584a6dee5de, $VDVBW,0.93,0.72,A,,,*1F
2022-04-11T17:48:45.2628999Z, 1a28a4da-5c10-4c83-b4a1-b584a6dee5de, $VDVBW,0.95,0.96,A,,,*13
2022-04-11T17:48:47.2531885Z, 1a28a4da-5c10-4c83-b4a1-b584a6dee5de, $VDVBW,1.40,1.00,A,,,*14
2022-04-11T17:48:49.3630400Z, 1a28a4da-5c10-4c83-b4a1-b584a6dee5de, $VDVBW,1.24,0.99,A,,,*17
2022-04-11T17:48:51.3726358Z, 1a28a4da-5c10-4c83-b4a1-b584a6dee5de, $VDVBW,1.61,1.14,A,,,*12
2022-04-11T17:48:53.3927730Z, 1a28a4da-5c10-4c83-b4a1-b584a6dee5de, $VDVBW,2.15,1.16,A,,,*10
2022-04-11T17:48:55.3831191Z, 1a28a4da-5c10-4c83-b4a1-b584a6dee5de, $VDVBW,1.61,1.04,A,,,*13
2022-04-11T17:48:57.3734804Z, 1a28a4da-5c10-4c83-b4a1-b584a6dee5de, $VDVBW,1.60,0.90,A,,,*1E
2022-04-11T17:48:59.3829759Z, 1a28a4da-5c10-4c83-b4a1-b584a6dee5de, $VDVBW,1.68,0.65,A,,,*1C
2022-04-11T17:49:01.4837810Z, 1a28a4da-5c10-4c83-b4a1-b584a6dee5de, $VDVBW,0.84,0.66,A,,,*1C
2022-04-11T17:49:03.4835343Z, 1a28a4da-5c10-4c83-b4a1-b584a6dee5de, $VDVBW,0.57,0.73,A,,,*16
2022-04-11T17:49:05.4738128Z, 1a28a4da-5c10-4c83-b4a1-b584a6dee5de, $VDVBW,0.84,0.76,A,,,*1D
2022-04-11T17:49:07.4940419Z, 1a28a4da-5c10-4c83-b4a1-b584a6dee5de, $VDVBW,-0.72,0.83,A,,,*33
2022-04-11T17:49:09.4932983Z, 1a28a4da-5c10-4c83-b4a1-b584a6dee5de, $VDVBW,-0.72,0.83,A,,,*33
2022-04-11T17:49:11.5035005Z, 1a28a4da-5c10-4c83-b4a1-b584a6dee5de, $VDVBW,-0.73,0.35,A,,,*3F
2022-04-11T17:49:13.4838369Z, 1a28a4da-5c10-4c83-b4a1-b584a6dee5de, $VDVBW,-2.46,0.46,A,,,*3F
2022-04-11T17:49:15.6434665Z, 1a28a4da-5c10-4c83-b4a1-b584a6dee5de, $VDVBW,-1.24,0.20,A,,,*38
2022-04-11T17:49:17.6439886Z, 1a28a4da-5c10-4c83-b4a1-b584a6dee5de, $VDVBW,-0.01,-0.07,A,,,*16
2022-04-11T17:49:19.6542910Z, 1a28a4da-5c10-4c83-b4a1-b584a6dee5de, $VDVBW,1.44,2.72,A,,,*16
2022-04-11T17:49:21.6337181Z, 1a28a4da-5c10-4c83-b4a1-b584a6dee5de, $VDVBW,1.33,2.15,A,,,*17
2022-04-11T17:49:23.6539330Z, 1a28a4da-5c10-4c83-b4a1-b584a6dee5de, $VDVBW,0.84,1.79,A,,,*13
2022-04-11T17:49:25.6343679Z, 1a28a4da-5c10-4c83-b4a1-b584a6dee5de, $VDVBW,0.64,2.46,A,,,*12
2022-04-11T17:49:27.6539873Z, 1a28a4da-5c10-4c83-b4a1-b584a6dee5de, $VDVBW,0.25,1.62,A,,,*12
2022-04-11T17:49:29.7647432Z, 1a28a4da-5c10-4c83-b4a1-b584a6dee5de, $VDVBW,-0.12,0.33,A,,,*3E
2022-04-11T17:49:31.7747544Z, 1a28a4da-5c10-4c83-b4a1-b584a6dee5de, $VDVBW,-0.87,-0.22,A,,,*1F
2022-04-11T17:49:33.7839819Z, 1a28a4da-5c10-4c83-b4a1-b584a6dee5de, $VDVBW,-0.56,-0.39,A,,,*19
2022-04-11T17:49:35.7643437Z, 1a28a4da-5c10-4c83-b4a1-b584a6dee5de, $VDVBW,-0.28,-1.09,A,,,*12
2022-04-11T17:49:37.7745546Z, 1a28a4da-5c10-4c83-b4a1-b584a6dee5de, $VDVBW,-0.30,-0.88,A,,,*13
2022-04-11T17:49:39.7650081Z, 1a28a4da-5c10-4c83-b4a1-b584a6dee5de, $VDVBW,-0.63,-0.87,A,,,*1A
2022-04-11T17:49:41.7646287Z, 1a28a4da-5c10-4c83-b4a1-b584a6dee5de, $VDVBW,-0.14,-0.24,A,,,*13
2022-04-11T17:49:43.9245899Z, 1a28a4da-5c10-4c83-b4a1-b584a6dee5de, $VDVBW,-0.08,-0.06,A,,,*1E
2022-04-11T17:49:45.9448736Z, 1a28a4da-5c10-4c83-b4a1-b584a6dee5de, $VDVBW,0.07,-0.37,A,,,*3E
2022-04-11T17:49:47.9352304Z, 1a28a4da-5c10-4c83-b4a1-b584a6dee5de, $VDVBW,-0.35,-0.62,A,,,*12
2022-04-11T17:49:49.9444535Z, 1a28a4da-5c10-4c83-b4a1-b584a6dee5de, $VDVBW,-0.68,-0.77,A,,,*1E
2022-04-11T17:49:51.9546511Z, 1a28a4da-5c10-4c83-b4a1-b584a6dee5de, $VDVBW,-0.10,-1.06,A,,,*16
2022-04-11T17:49:53.9547804Z, 1a28a4da-5c10-4c83-b4a1-b584a6dee5de, $VDVBW,-0.41,-1.46,A,,,*16
2022-04-11T17:49:56.0255898Z, 1a28a4da-5c10-4c83-b4a1-b584a6dee5de, $VDVBW,-1.59,-1.07,A,,,*1B
2022-04-11T17:49:58.0448397Z, 1a28a4da-5c10-4c83-b4a1-b584a6dee5de, $VDVBW,-0.76,-0.91,A,,,*19
2022-04-11T17:50:00.0550430Z, 1a28a4da-5c10-4c83-b4a1-b584a6dee5de, $VDVBW,0.15,-0.59,A,,,*35
2022-04-11T17:50:02.0354408Z, 1a28a4da-5c10-4c83-b4a1-b584a6dee5de, $VDVBW,-0.59,-0.96,A,,,*13
2022-04-11T17:50:04.0356979Z, 1a28a4da-5c10-4c83-b4a1-b584a6dee5de, $VDVBW,-0.86,-1.10,A,,,*1E
2022-04-11T17:50:06.0359424Z, 1a28a4da-5c10-4c83-b4a1-b584a6dee5de, $VDVBW,-0.13,-0.76,A,,,*13
2022-04-11T17:50:08.0252527Z, 1a28a4da-5c10-4c83-b4a1-b584a6dee5de, $VDVBW,-0.00,-0.61,A,,,*17
2022-04-11T17:50:10.1959992Z, 1a28a4da-5c10-4c83-b4a1-b584a6dee5de, $VDVBW,-0.29,-1.16,A,,,*1D
2022-04-11T17:50:12.2052191Z, 1a28a4da-5c10-4c83-b4a1-b584a6dee5de, $VDVBW,-0.14,-0.90,A,,,*1C
2022-04-11T17:50:14.2253935Z, 1a28a4da-5c10-4c83-b4a1-b584a6dee5de, $VDVBW,0.23,-0.90,A,,,*35
2022-04-11T17:50:16.2055134Z, 1a28a4da-5c10-4c83-b4a1-b584a6dee5de, $VDVBW,0.28,-1.42,A,,,*30
2022-04-11T17:50:18.2258741Z, 1a28a4da-5c10-4c83-b4a1-b584a6dee5de, $VDVBW,-0.15,-1.74,A,,,*16
2022-04-11T17:50:20.2261182Z, 1a28a4da-5c10-4c83-b4a1-b584a6dee5de, $VDVBW,-0.00,-1.25,A,,,*16
2022-04-11T17:50:22.2056547Z, 1a28a4da-5c10-4c83-b4a1-b584a6dee5de, $VDVBW,0.26,-0.86,A,,,*37
2022-04-11T17:50:24.3356091Z, 1a28a4da-5c10-4c83-b4a1-b584a6dee5de, $VDVBW,0.13,-0.83,A,,,*34
2022-04-11T17:50:26.3459499Z, 1a28a4da-5c10-4c83-b4a1-b584a6dee5de, $VDVBW,-0.48,-0.82,A,,,*16
2022-04-11T17:50:28.3263161Z, 1a28a4da-5c10-4c83-b4a1-b584a6dee5de, $VDVBW,-0.30,-0.59,A,,,*1F
2022-04-11T17:50:30.3267198Z, 1a28a4da-5c10-4c83-b4a1-b584a6dee5de, $VDVBW,-0.01,-0.63,A,,,*14
2022-04-11T17:50:32.3358568Z, 1a28a4da-5c10-4c83-b4a1-b584a6dee5de, $VDVBW,-0.30,-1.44,A,,,*12
2022-04-11T17:50:34.3361464Z, 1a28a4da-5c10-4c83-b4a1-b584a6dee5de, $VDVBW,-0.09,-1.14,A,,,*1D
2022-04-11T17:50:36.3463098Z, 1a28a4da-5c10-4c83-b4a1-b584a6dee5de, $VDVBW,0.55,-1.08,A,,,*34
2022-04-11T17:50:38.4362247Z, 1a28a4da-5c10-4c83-b4a1-b584a6dee5de, $VDVBW,0.24,-1.42,A,,,*3C
2022-04-11T17:50:40.4370411Z, 1a28a4da-5c10-4c83-b4a1-b584a6dee5de, $VDVBW,-1.19,-1.54,A,,,*19
2022-04-11T17:50:42.4562027Z, 1a28a4da-5c10-4c83-b4a1-b584a6dee5de, $VDVBW,-0.99,-1.11,A,,,*11
2022-04-11T17:50:44.4469977Z, 1a28a4da-5c10-4c83-b4a1-b584a6dee5de, $VDVBW,-0.62,-1.25,A,,,*12
2022-04-11T17:50:46.4668168Z, 1a28a4da-5c10-4c83-b4a1-b584a6dee5de, $VDVBW,-0.52,-1.14,A,,,*13
2022-04-11T17:50:48.4464262Z, 1a28a4da-5c10-4c83-b4a1-b584a6dee5de, $VDVBW,-0.53,-0.79,A,,,*18
2022-04-11T17:50:50.5871425Z, 1a28a4da-5c10-4c83-b4a1-b584a6dee5de, $VDVBW,-0.19,-0.75,A,,,*1A
2022-04-11T17:50:52.5866756Z, 1a28a4da-5c10-4c83-b4a1-b584a6dee5de, $VDVBW,-0.48,-0.50,A,,,*19
2022-04-11T17:50:54.5969816Z, 1a28a4da-5c10-4c83-b4a1-b584a6dee5de, $VDVBW,-0.86,-0.48,A,,,*12
2022-04-11T17:50:56.6066770Z, 1a28a4da-5c10-4c83-b4a1-b584a6dee5de, $VDVBW,-0.84,-0.34,A,,,*1B
2022-04-11T17:50:58.6069281Z, 1a28a4da-5c10-4c83-b4a1-b584a6dee5de, $VDVBW,-0.34,-0.24,A,,,*11
2022-04-11T17:51:00.6076526Z, 1a28a4da-5c10-4c83-b4a1-b584a6dee5de, $VDVBW,-0.06,-0.30,A,,,*15
2022-04-11T17:51:02.5770427Z, 1a28a4da-5c10-4c83-b4a1-b584a6dee5de, $VDVBW,-0.14,-0.27,A,,,*10
2022-04-11T17:51:04.7377314Z, 1a28a4da-5c10-4c83-b4a1-b584a6dee5de, $VDVBW,-0.03,-0.27,A,,,*16
2022-04-11T17:51:06.7375201Z, 1a28a4da-5c10-4c83-b4a1-b584a6dee5de, $VDVBW,0.32,-0.48,A,,,*30
2022-04-11T17:51:08.7477346Z, 1a28a4da-5c10-4c83-b4a1-b584a6dee5de, $VDVBW,0.40,-0.32,A,,,*38
2022-04-11T17:51:10.7571349Z, 1a28a4da-5c10-4c83-b4a1-b584a6dee5de, $VDVBW,0.68,-0.24,A,,,*35
2022-04-11T17:51:12.7577855Z, 1a28a4da-5c10-4c83-b4a1-b584a6dee5de, $VDVBW,0.55,-0.37,A,,,*39
2022-04-11T17:51:14.7378539Z, 1a28a4da-5c10-4c83-b4a1-b584a6dee5de, $VDVBW,0.31,-0.22,A,,,*3F
2022-04-11T17:51:16.7574022Z, 1a28a4da-5c10-4c83-b4a1-b584a6dee5de, $VDVBW,-0.21,-0.16,A,,,*14
2022-04-11T17:51:18.8880778Z, 1a28a4da-5c10-4c83-b4a1-b584a6dee5de, $VDVBW,-0.78,-0.45,A,,,*1E
2022-04-11T17:51:20.8982946Z, 1a28a4da-5c10-4c83-b4a1-b584a6dee5de, $VDVBW,-1.00,-0.24,A,,,*17
2022-04-11T17:51:22.9174618Z, 1a28a4da-5c10-4c83-b4a1-b584a6dee5de, $VDVBW,-0.35,-0.53,A,,,*10
2022-04-11T17:51:24.9180570Z, 1a28a4da-5c10-4c83-b4a1-b584a6dee5de, $VDVBW,0.22,-0.74,A,,,*3E
2022-04-11T17:51:26.8985080Z, 1a28a4da-5c10-4c83-b4a1-b584a6dee5de, $VDVBW,0.13,-0.77,A,,,*3F
2022-04-11T17:51:28.9176635Z, 1a28a4da-5c10-4c83-b4a1-b584a6dee5de, $VDVBW,0.32,-0.79,A,,,*32
2022-04-11T17:51:30.8885420Z, 1a28a4da-5c10-4c83-b4a1-b584a6dee5de, $VDVBW,0.26,-1.06,A,,,*3E
2022-04-11T17:51:33.0581746Z, 1a28a4da-5c10-4c83-b4a1-b584a6dee5de, $VDVBW,-0.13,-1.19,A,,,*1B
2022-04-11T17:51:35.0781774Z, 1a28a4da-5c10-4c83-b4a1-b584a6dee5de, $VDVBW,-0.67,-1.41,A,,,*15
2022-04-11T17:51:37.0784325Z, 1a28a4da-5c10-4c83-b4a1-b584a6dee5de, $VDVBW,0.00,-1.34,A,,,*3B
2022-04-11T17:51:39.0687197Z, 1a28a4da-5c10-4c83-b4a1-b584a6dee5de, $VDVBW,0.43,-1.03,A,,,*38
2022-04-11T17:51:41.0682936Z, 1a28a4da-5c10-4c83-b4a1-b584a6dee5de, $VDVBW,0.06,-1.11,A,,,*3A
2022-04-11T17:51:43.0884390Z, 1a28a4da-5c10-4c83-b4a1-b584a6dee5de, $VDVBW,-0.27,-0.45,A,,,*14
2022-04-11T17:51:45.2490662Z, 1a28a4da-5c10-4c83-b4a1-b584a6dee5de, $VDVBW,0.05,-0.24,A,,,*3E
2022-04-11T17:51:47.2384744Z, 1a28a4da-5c10-4c83-b4a1-b584a6dee5de, $VDVBW,0.03,-0.40,A,,,*3A
2022-04-11T17:51:49.2288030Z, 1a28a4da-5c10-4c83-b4a1-b584a6dee5de, $VDVBW,-0.60,-0.42,A,,,*10
2022-04-11T17:51:51.2489622Z, 1a28a4da-5c10-4c83-b4a1-b584a6dee5de, $VDVBW,-0.24,-0.43,A,,,*11
2022-04-11T17:51:53.2420822Z, 1a28a4da-5c10-4c83-b4a1-b584a6dee5de, $VDVBW,0.38,-0.68,A,,,*38
2022-04-11T17:51:55.2385107Z, 1a28a4da-5c10-4c83-b4a1-b584a6dee5de, $VDVBW,0.28,-0.42,A,,,*31
2022-04-11T17:51:57.2487349Z, 1a28a4da-5c10-4c83-b4a1-b584a6dee5de, $VDVBW,-0.41,-0.58,A,,,*18
2022-04-11T17:51:59.3286329Z, 1a28a4da-5c10-4c83-b4a1-b584a6dee5de, $VDVBW,0.12,-0.77,A,,,*3E
2022-04-11T17:52:01.3487846Z, 1a28a4da-5c10-4c83-b4a1-b584a6dee5de, $VDVBW,0.40,-0.73,A,,,*3D
2022-04-11T17:52:03.3490472Z, 1a28a4da-5c10-4c83-b4a1-b584a6dee5de, $VDVBW,0.26,-0.77,A,,,*39
2022-04-11T17:52:05.3393777Z, 1a28a4da-5c10-4c83-b4a1-b584a6dee5de, $VDVBW,0.20,-1.18,A,,,*37
2022-04-11T17:52:07.3196743Z, 1a28a4da-5c10-4c83-b4a1-b584a6dee5de, $VDVBW,0.77,-0.51,A,,,*39
2022-04-11T17:52:09.3398360Z, 1a28a4da-5c10-4c83-b4a1-b584a6dee5de, $VDVBW,0.55,-0.71,A,,,*3B
2022-04-11T17:52:11.3391040Z, 1a28a4da-5c10-4c83-b4a1-b584a6dee5de, $VDVBW,0.54,-0.39,A,,,*36
2022-04-11T17:52:13.4498650Z, 1a28a4da-5c10-4c83-b4a1-b584a6dee5de, $VDVBW,0.54,-0.39,A,,,*36
2022-04-11T17:52:15.4491208Z, 1a28a4da-5c10-4c83-b4a1-b584a6dee5de, $VDVBW,0.54,-0.39,A,,,*36
2022-04-11T17:52:17.4394093Z, 1a28a4da-5c10-4c83-b4a1-b584a6dee5de, $VDVBW,0.68,-0.51,A,,,*37
2022-04-11T17:52:19.4496225Z, 1a28a4da-5c10-4c83-b4a1-b584a6dee5de, $VDVBW,1.04,-0.29,A,,,*33
2022-04-11T17:52:21.4399181Z, 1a28a4da-5c10-4c83-b4a1-b584a6dee5de, $VDVBW,,,,,,*51
2022-04-11T17:52:23.4401325Z, 1a28a4da-5c10-4c83-b4a1-b584a6dee5de, $VDVBW,0.35,0.89,A,,,*17
2022-04-11T17:52:25.4603256Z, 1a28a4da-5c10-4c83-b4a1-b584a6dee5de, $VDVBW,-1.42,-1.51,A,,,*12
2022-04-11T17:52:27.5700961Z, 1a28a4da-5c10-4c83-b4a1-b584a6dee5de, $VDVBW,-1.02,-0.96,A,,,*1C
2022-04-11T17:52:29.6002584Z, 1a28a4da-5c10-4c83-b4a1-b584a6dee5de, $VDVBW,-0.31,-0.48,A,,,*1E
2022-04-11T17:52:31.5805707Z, 1a28a4da-5c10-4c83-b4a1-b584a6dee5de, $VDVBW,0.15,-0.65,A,,,*3A
2022-04-11T17:52:33.5997052Z, 1a28a4da-5c10-4c83-b4a1-b584a6dee5de, $VDVBW,-0.05,-0.77,A,,,*15
2022-04-11T17:52:35.5999818Z, 1a28a4da-5c10-4c83-b4a1-b584a6dee5de, $VDVBW,0.64,0.10,A,,,*13
2022-04-11T17:52:37.6002332Z, 1a28a4da-5c10-4c83-b4a1-b584a6dee5de, $VDVBW,1.21,0.10,A,,,*13
2022-04-11T17:52:39.7607788Z, 1a28a4da-5c10-4c83-b4a1-b584a6dee5de, $VDVBW,0.92,-0.22,A,,,*36
2022-04-11T17:52:41.7500806Z, 1a28a4da-5c10-4c83-b4a1-b584a6dee5de, $VDVBW,0.42,0.17,A,,,*10
2022-04-11T17:52:43.7403753Z, 1a28a4da-5c10-4c83-b4a1-b584a6dee5de, $VDVBW,0.91,0.31,A,,,*1A
2022-04-11T17:52:45.7406297Z, 1a28a4da-5c10-4c83-b4a1-b584a6dee5de, $VDVBW,1.08,0.27,A,,,*1C
2022-04-11T17:52:47.7508317Z, 1a28a4da-5c10-4c83-b4a1-b584a6dee5de, $VDVBW,0.55,0.32,A,,,*11
2022-04-11T17:52:49.7510831Z, 1a28a4da-5c10-4c83-b4a1-b584a6dee5de, $VDVBW,0.63,0.78,A,,,*1A
2022-04-11T17:52:51.7304466Z, 1a28a4da-5c10-4c83-b4a1-b584a6dee5de, $VDVBW,1.79,0.96,A,,,*10
2022-04-11T17:52:53.8611101Z, 1a28a4da-5c10-4c83-b4a1-b584a6dee5de, $VDVBW,2.14,-1.08,A,,,*33
2022-04-11T17:52:55.8713185Z, 1a28a4da-5c10-4c83-b4a1-b584a6dee5de, $VDVBW,2.14,-1.08,A,,,*33
2022-04-11T17:52:57.8705802Z, 1a28a4da-5c10-4c83-b4a1-b584a6dee5de, $VDVBW,0.67,-0.92,A,,,*37
2022-04-11T17:52:59.8608812Z, 1a28a4da-5c10-4c83-b4a1-b584a6dee5de, $VDVBW,1.37,-1.01,A,,,*38
2022-04-11T17:53:01.8611256Z, 1a28a4da-5c10-4c83-b4a1-b584a6dee5de, $VDVBW,1.37,-1.01,A,,,*38
2022-04-11T17:53:03.8713353Z, 1a28a4da-5c10-4c83-b4a1-b584a6dee5de, $VDVBW,0.99,-0.97,A,,,*33
2022-04-11T17:53:05.8516708Z, 1a28a4da-5c10-4c83-b4a1-b584a6dee5de, $VDVBW,1.42,-0.23,A,,,*3B
2022-04-11T17:53:08.0211811Z, 1a28a4da-5c10-4c83-b4a1-b584a6dee5de, $VDVBW,2.53,0.03,A,,,*17
2022-04-11T17:53:10.0416934Z, 1a28a4da-5c10-4c83-b4a1-b584a6dee5de, $VDVBW,2.27,1.24,A,,,*10
2022-04-11T17:53:12.0409946Z, 1a28a4da-5c10-4c83-b4a1-b584a6dee5de, $VDVBW,1.89,2.23,A,,,*13
2022-04-11T17:53:14.0412301Z, 1a28a4da-5c10-4c83-b4a1-b584a6dee5de, $VDVBW,1.89,2.23,A,,,*13
2022-04-11T17:53:16.0414817Z, 1a28a4da-5c10-4c83-b4a1-b584a6dee5de, $VDVBW,1.50,3.22,A,,,*17
2022-04-11T17:53:18.0420135Z, 1a28a4da-5c10-4c83-b4a1-b584a6dee5de, $VDVBW,1.00,1.02,A,,,*12
2022-04-11T17:53:20.0412793Z, 1a28a4da-5c10-4c83-b4a1-b584a6dee5de, $VDVBW,1.00,1.02,A,,,*12
2022-04-11T17:53:22.1719550Z, 1a28a4da-5c10-4c83-b4a1-b584a6dee5de, $VDVBW,2.59,-2.88,A,,,*31
2022-04-11T17:53:24.1916513Z, 1a28a4da-5c10-4c83-b4a1-b584a6dee5de, $VDVBW,3.12,-2.63,A,,,*3A
2022-04-11T17:53:26.1814021Z, 1a28a4da-5c10-4c83-b4a1-b584a6dee5de, $VDVBW,3.27,-2.68,A,,,*37
2022-04-11T17:53:28.2015400Z, 1a28a4da-5c10-4c83-b4a1-b584a6dee5de, $VDVBW,2.98,-3.31,A,,,*3F
2022-04-11T17:53:30.1923992Z, 1a28a4da-5c10-4c83-b4a1-b584a6dee5de, $VDVBW,2.98,-3.31,A,,,*3F
2022-04-11T17:53:32.1817022Z, 1a28a4da-5c10-4c83-b4a1-b584a6dee5de, $VDVBW,1.17,-1.94,A,,,*36
2022-04-11T17:53:34.3024934Z, 1a28a4da-5c10-4c83-b4a1-b584a6dee5de, $VDVBW,0.60,-2.60,A,,,*3F
2022-04-11T17:53:36.3154509Z, 1a28a4da-5c10-4c83-b4a1-b584a6dee5de, $VDVBW,0.17,-2.26,A,,,*3D
2022-04-11T17:53:38.3124263Z, 1a28a4da-5c10-4c83-b4a1-b584a6dee5de, $VDVBW,0.45,-1.79,A,,,*33
2022-04-11T17:53:40.3124949Z, 1a28a4da-5c10-4c83-b4a1-b584a6dee5de, $VDVBW,0.45,-1.79,A,,,*33
2022-04-11T17:53:42.3127543Z, 1a28a4da-5c10-4c83-b4a1-b584a6dee5de, $VDVBW,1.93,-3.13,A,,,*37
2022-04-11T17:53:44.3127049Z, 1a28a4da-5c10-4c83-b4a1-b584a6dee5de, $VDVBW,1.98,-1.46,A,,,*3E
2022-04-11T17:53:46.3221190Z, 1a28a4da-5c10-4c83-b4a1-b584a6dee5de, $VDVBW,-0.34,-0.43,A,,,*10
2022-04-11T17:53:48.4827512Z, 1a28a4da-5c10-4c83-b4a1-b584a6dee5de, $VDVBW,0.28,0.96,A,,,*15
2022-04-11T17:53:50.4929566Z, 1a28a4da-5c10-4c83-b4a1-b584a6dee5de, $VDVBW,0.28,0.96,A,,,*15
2022-04-11T17:53:52.5130954Z, 1a28a4da-5c10-4c83-b4a1-b584a6dee5de, $VDVBW,0.13,0.68,A,,,*1C
2022-04-11T17:53:54.4929701Z, 1a28a4da-5c10-4c83-b4a1-b584a6dee5de, $VDVBW,0.13,0.68,A,,,*1C
2022-04-11T17:53:56.4932751Z, 1a28a4da-5c10-4c83-b4a1-b584a6dee5de, $VDVBW,0.36,1.24,A,,,*12
2022-04-11T17:53:58.5025666Z, 1a28a4da-5c10-4c83-b4a1-b584a6dee5de, $VDVBW,-0.17,0.14,A,,,*3E
2022-04-11T17:54:00.4829511Z, 1a28a4da-5c10-4c83-b4a1-b584a6dee5de, $VDVBW,-0.17,0.14,A,,,*3E
2022-04-11T17:54:02.6127951Z, 1a28a4da-5c10-4c83-b4a1-b584a6dee5de, $VDVBW,,,,,,*51
2022-04-11T17:54:04.6329555Z, 1a28a4da-5c10-4c83-b4a1-b584a6dee5de, $VDVBW,-1.23,4.84,A,,,*35
2022-04-11T17:54:06.6431264Z, 1a28a4da-5c10-4c83-b4a1-b584a6dee5de, $VDVBW,-1.02,1.99,A,,,*3F
2022-04-11T17:54:08.6235427Z, 1a28a4da-5c10-4c83-b4a1-b584a6dee5de, $VDVBW,-0.50,0.89,A,,,*39
2022-04-11T17:54:10.6431002Z, 1a28a4da-5c10-4c83-b4a1-b584a6dee5de, $VDVBW,-0.50,0.89,A,,,*39
2022-04-11T17:54:12.6333724Z, 1a28a4da-5c10-4c83-b4a1-b584a6dee5de, $VDVBW,-0.10,0.76,A,,,*3D
2022-04-11T17:54:14.6336208Z, 1a28a4da-5c10-4c83-b4a1-b584a6dee5de, $VDVBW,0.35,-0.67,A,,,*3A
2022-04-11T17:54:16.7934842Z, 1a28a4da-5c10-4c83-b4a1-b584a6dee5de, $VDVBW,0.61,-0.87,A,,,*35
2022-04-11T17:54:18.8134887Z, 1a28a4da-5c10-4c83-b4a1-b584a6dee5de, $VDVBW,0.63,-0.72,A,,,*3D
2022-04-11T17:54:20.8033723Z, 1a28a4da-5c10-4c83-b4a1-b584a6dee5de, $VDVBW,0.81,-0.81,A,,,*3D
2022-04-11T17:54:22.8140901Z, 1a28a4da-5c10-4c83-b4a1-b584a6dee5de, $VDVBW,0.14,-1.25,A,,,*3E
2022-04-11T17:54:24.8133610Z, 1a28a4da-5c10-4c83-b4a1-b584a6dee5de, $VDVBW,0.09,-0.99,A,,,*34
2022-04-11T17:54:26.8135691Z, 1a28a4da-5c10-4c83-b4a1-b584a6dee5de, $VDVBW,0.04,-0.77,A,,,*39
2022-04-11T17:54:28.9842485Z, 1a28a4da-5c10-4c83-b4a1-b584a6dee5de, $VDVBW,-0.01,-1.21,A,,,*13
2022-04-11T17:54:30.9841027Z, 1a28a4da-5c10-4c83-b4a1-b584a6dee5de, $VDVBW,-0.66,-1.36,A,,,*14
2022-04-11T17:54:33.0036584Z, 1a28a4da-5c10-4c83-b4a1-b584a6dee5de, $VDVBW,0.19,-1.15,A,,,*30
2022-04-11T17:54:34.9942095Z, 1a28a4da-5c10-4c83-b4a1-b584a6dee5de, $VDVBW,0.15,-1.67,A,,,*39
2022-04-11T17:54:36.9845105Z, 1a28a4da-5c10-4c83-b4a1-b584a6dee5de, $VDVBW,-0.01,-1.77,A,,,*10
2022-04-11T17:54:39.0040338Z, 1a28a4da-5c10-4c83-b4a1-b584a6dee5de, $VDVBW,0.21,-1.34,A,,,*38
2022-04-11T17:54:41.0043594Z, 1a28a4da-5c10-4c83-b4a1-b584a6dee5de, $VDVBW,0.38,-1.14,A,,,*32
2022-04-11T17:54:43.1441183Z, 1a28a4da-5c10-4c83-b4a1-b584a6dee5de, $VDVBW,-0.14,-1.14,A,,,*11
2022-04-11T17:54:45.1642821Z, 1a28a4da-5c10-4c83-b4a1-b584a6dee5de, $VDVBW,-0.24,-0.95,A,,,*1A
2022-04-11T17:54:47.1647419Z, 1a28a4da-5c10-4c83-b4a1-b584a6dee5de, $VDVBW,-0.10,-0.54,A,,,*10
2022-04-11T17:54:49.1447555Z, 1a28a4da-5c10-4c83-b4a1-b584a6dee5de, $VDVBW,-0.60,-0.63,A,,,*13
2022-04-11T17:54:51.1749139Z, 1a28a4da-5c10-4c83-b4a1-b584a6dee5de, $VDVBW,-0.78,-0.49,A,,,*12
2022-04-11T17:54:53.1642206Z, 1a28a4da-5c10-4c83-b4a1-b584a6dee5de, $VDVBW,,,,,,*51
2022-04-11T17:54:55.1549187Z, 1a28a4da-5c10-4c83-b4a1-b584a6dee5de, $VDVBW,2.23,-2.24,A,,,*3A
2022-04-11T17:54:57.3448484Z, 1a28a4da-5c10-4c83-b4a1-b584a6dee5de, $VDVBW,1.55,-2.11,A,,,*3E
2022-04-11T17:54:59.3437333Z, 1a28a4da-5c10-4c83-b4a1-b584a6dee5de, $VDVBW,2.13,-1.75,A,,,*3E
2022-04-11T17:55:01.3298991Z, 1a28a4da-5c10-4c83-b4a1-b584a6dee5de, $VDVBW,1.89,-2.31,A,,,*3D
2022-04-11T17:55:03.3202904Z, 1a28a4da-5c10-4c83-b4a1-b584a6dee5de, $VDVBW,1.81,-2.42,A,,,*31
2022-04-11T17:55:05.3195534Z, 1a28a4da-5c10-4c83-b4a1-b584a6dee5de, $VDVBW,1.34,-2.19,A,,,*31
2022-04-11T17:55:07.3397212Z, 1a28a4da-5c10-4c83-b4a1-b584a6dee5de, $VDVBW,1.45,-2.24,A,,,*39
2022-04-11T17:55:09.3399606Z, 1a28a4da-5c10-4c83-b4a1-b584a6dee5de, $VDVBW,0.84,-2.64,A,,,*31
2022-04-11T17:55:11.4505992Z, 1a28a4da-5c10-4c83-b4a1-b584a6dee5de, $VDVBW,1.09,-1.65,A,,,*37
2022-04-11T17:55:13.4396852Z, 1a28a4da-5c10-4c83-b4a1-b584a6dee5de, $VDVBW,0.90,-1.05,A,,,*30
2022-04-11T17:55:15.4399848Z, 1a28a4da-5c10-4c83-b4a1-b584a6dee5de, $VDVBW,0.93,-0.44,A,,,*37
2022-04-11T17:55:17.4402630Z, 1a28a4da-5c10-4c83-b4a1-b584a6dee5de, $VDVBW,0.73,-0.71,A,,,*3F
2022-04-11T17:55:19.4400677Z, 1a28a4da-5c10-4c83-b4a1-b584a6dee5de, $VDVBW,0.47,-0.79,A,,,*30
2022-04-11T17:55:21.4602070Z, 1a28a4da-5c10-4c83-b4a1-b584a6dee5de, $VDVBW,-0.01,-0.71,A,,,*17
2022-04-11T17:55:23.5600511Z, 1a28a4da-5c10-4c83-b4a1-b584a6dee5de, $VDVBW,0.56,-1.19,A,,,*37
2022-04-11T17:55:25.5907164Z, 1a28a4da-5c10-4c83-b4a1-b584a6dee5de, $VDVBW,0.77,-1.63,A,,,*39
2022-04-11T17:55:27.5909277Z, 1a28a4da-5c10-4c83-b4a1-b584a6dee5de, $VDVBW,1.00,-1.82,A,,,*37
2022-04-11T17:55:29.5806752Z, 1a28a4da-5c10-4c83-b4a1-b584a6dee5de, $VDVBW,2.28,-2.61,A,,,*30
2022-04-11T17:55:31.5909644Z, 1a28a4da-5c10-4c83-b4a1-b584a6dee5de, $VDVBW,1.88,-2.38,A,,,*35
2022-04-11T17:55:33.5603585Z, 1a28a4da-5c10-4c83-b4a1-b584a6dee5de, $VDVBW,0.69,-1.00,A,,,*33
2022-04-11T17:55:35.5705675Z, 1a28a4da-5c10-4c83-b4a1-b584a6dee5de, $VDVBW,0.69,-1.00,A,,,*33
2022-04-11T17:55:37.7112123Z, 1a28a4da-5c10-4c83-b4a1-b584a6dee5de, $VDVBW,0.43,-0.63,A,,,*3F
2022-04-11T17:55:39.7314454Z, 1a28a4da-5c10-4c83-b4a1-b584a6dee5de, $VDVBW,0.22,-1.01,A,,,*3D
2022-04-11T17:55:41.7306976Z, 1a28a4da-5c10-4c83-b4a1-b584a6dee5de, $VDVBW,0.10,-1.12,A,,,*3E
2022-04-11T17:55:43.7111732Z, 1a28a4da-5c10-4c83-b4a1-b584a6dee5de, $VDVBW,0.66,-1.12,A,,,*3F
2022-04-11T17:55:45.7313976Z, 1a28a4da-5c10-4c83-b4a1-b584a6dee5de, $VDVBW,0.71,-0.73,A,,,*3F
2022-04-11T17:55:47.7317027Z, 1a28a4da-5c10-4c83-b4a1-b584a6dee5de, $VDVBW,0.98,-0.86,A,,,*32
2022-04-11T17:55:49.7210361Z, 1a28a4da-5c10-4c83-b4a1-b584a6dee5de, $VDVBW,0.98,-0.62,A,,,*38
2022-04-11T17:55:51.8918116Z, 1a28a4da-5c10-4c83-b4a1-b584a6dee5de, $VDVBW,0.54,-0.33,A,,,*3C
2022-04-11T17:55:53.9014288Z, 1a28a4da-5c10-4c83-b4a1-b584a6dee5de, $VDVBW,0.05,-0.82,A,,,*32
2022-04-11T17:55:55.9016789Z, 1a28a4da-5c10-4c83-b4a1-b584a6dee5de, $VDVBW,0.14,-1.23,A,,,*38
2022-04-11T17:55:57.8919680Z, 1a28a4da-5c10-4c83-b4a1-b584a6dee5de, $VDVBW,0.04,-1.01,A,,,*39
2022-04-11T17:55:59.9014775Z, 1a28a4da-5c10-4c83-b4a1-b584a6dee5de, $VDVBW,0.09,-1.09,A,,,*3C
2022-04-11T17:56:01.8917976Z, 1a28a4da-5c10-4c83-b4a1-b584a6dee5de, $VDVBW,0.01,-1.11,A,,,*3D
2022-04-11T17:56:03.9019794Z, 1a28a4da-5c10-4c83-b4a1-b584a6dee5de, $VDVBW,0.10,-0.80,A,,,*34
2022-04-11T17:56:06.0117715Z, 1a28a4da-5c10-4c83-b4a1-b584a6dee5de, $VDVBW,-0.32,-0.63,A,,,*14
2022-04-11T17:56:08.0418765Z, 1a28a4da-5c10-4c83-b4a1-b584a6dee5de, $VDVBW,-0.23,-1.13,A,,,*12
2022-04-11T17:56:10.0222677Z, 1a28a4da-5c10-4c83-b4a1-b584a6dee5de, $VDVBW,-0.11,-1.26,A,,,*15
2022-04-11T17:56:12.0424016Z, 1a28a4da-5c10-4c83-b4a1-b584a6dee5de, $VDVBW,0.16,-1.39,A,,,*31
2022-04-11T17:56:14.0317349Z, 1a28a4da-5c10-4c83-b4a1-b584a6dee5de, $VDVBW,0.18,-1.55,A,,,*35
2022-04-11T17:56:16.0121068Z, 1a28a4da-5c10-4c83-b4a1-b584a6dee5de, $VDVBW,0.47,-1.94,A,,,*32
2022-04-11T17:56:18.1621991Z, 1a28a4da-5c10-4c83-b4a1-b584a6dee5de, $VDVBW,0.37,-1.34,A,,,*3F
2022-04-11T17:56:20.1723937Z, 1a28a4da-5c10-4c83-b4a1-b584a6dee5de, $VDVBW,0.44,-1.75,A,,,*3E
2022-04-11T17:56:22.1726560Z, 1a28a4da-5c10-4c83-b4a1-b584a6dee5de, $VDVBW,0.68,-1.20,A,,,*30
2022-04-11T17:56:24.1619709Z, 1a28a4da-5c10-4c83-b4a1-b584a6dee5de, $VDVBW,0.22,-1.23,A,,,*3D
2022-04-11T17:56:26.1621121Z, 1a28a4da-5c10-4c83-b4a1-b584a6dee5de, $VDVBW,0.22,-1.23,A,,,*3D
2022-04-11T17:56:28.1623599Z, 1a28a4da-5c10-4c83-b4a1-b584a6dee5de, $VDVBW,0.13,-1.22,A,,,*3E
2022-04-11T17:56:30.1724125Z, 1a28a4da-5c10-4c83-b4a1-b584a6dee5de, $VDVBW,-0.03,-0.53,A,,,*15
2022-04-11T17:56:32.2626239Z, 1a28a4da-5c10-4c83-b4a1-b584a6dee5de, $VDVBW,-0.29,-0.96,A,,,*14
2022-04-11T17:56:34.2623248Z, 1a28a4da-5c10-4c83-b4a1-b584a6dee5de, $VDVBW,0.72,-0.32,A,,,*39
2022-04-11T17:56:36.2625743Z, 1a28a4da-5c10-4c83-b4a1-b584a6dee5de, $VDVBW,0.43,-0.47,A,,,*39
2022-04-11T17:56:38.2533719Z, 1a28a4da-5c10-4c83-b4a1-b584a6dee5de, $VDVBW,0.39,-0.60,A,,,*31
2022-04-11T17:56:40.2530007Z, 1a28a4da-5c10-4c83-b4a1-b584a6dee5de, $VDVBW,0.39,-0.60,A,,,*31
2022-04-11T17:56:42.2432926Z, 1a28a4da-5c10-4c83-b4a1-b584a6dee5de, $VDVBW,0.73,-0.14,A,,,*3C
2022-04-11T17:56:44.2529012Z, 1a28a4da-5c10-4c83-b4a1-b584a6dee5de, $VDVBW,0.53,-1.13,A,,,*38
2022-04-11T17:56:46.3531999Z, 1a28a4da-5c10-4c83-b4a1-b584a6dee5de, $VDVBW,2.34,-1.79,A,,,*37
2022-04-11T17:56:48.3534942Z, 1a28a4da-5c10-4c83-b4a1-b584a6dee5de, $VDVBW,1.75,-1.94,A,,,*32
2022-04-11T17:56:50.3528193Z, 1a28a4da-5c10-4c83-b4a1-b584a6dee5de, $VDVBW,1.21,-1.79,A,,,*30
2022-04-11T17:56:52.3537316Z, 1a28a4da-5c10-4c83-b4a1-b584a6dee5de, $VDVBW,1.17,-1.51,A,,,*3F
2022-04-11T17:56:54.3434575Z, 1a28a4da-5c10-4c83-b4a1-b584a6dee5de, $VDVBW,1.10,-1.54,A,,,*3D
2022-04-11T17:56:56.3338763Z, 1a28a4da-5c10-4c83-b4a1-b584a6dee5de, $VDVBW,0.22,-1.66,A,,,*3C
2022-04-11T17:56:58.3431213Z, 1a28a4da-5c10-4c83-b4a1-b584a6dee5de, $VDVBW,0.10,-1.47,A,,,*3E
2022-04-11T17:57:00.4335205Z, 1a28a4da-5c10-4c83-b4a1-b584a6dee5de, $VDVBW,0.36,-1.53,A,,,*3F
2022-04-11T17:57:02.4338245Z, 1a28a4da-5c10-4c83-b4a1-b584a6dee5de, $VDVBW,-0.30,-2.70,A,,,*16
2022-04-11T17:57:04.4341494Z, 1a28a4da-5c10-4c83-b4a1-b584a6dee5de, $VDVBW,-0.30,-2.70,A,,,*16
2022-04-11T17:57:06.4333736Z, 1a28a4da-5c10-4c83-b4a1-b584a6dee5de, $VDVBW,,,,,,*51
2022-04-11T17:57:08.4236922Z, 1a28a4da-5c10-4c83-b4a1-b584a6dee5de, $VDVBW,,,,,,*51
2022-04-11T17:57:10.4040349Z, 1a28a4da-5c10-4c83-b4a1-b584a6dee5de, $VDVBW,,,,,,*51
2022-04-11T17:57:12.5239056Z, 1a28a4da-5c10-4c83-b4a1-b584a6dee5de, $VDVBW,0.14,-1.62,A,,,*3D
2022-04-11T17:57:14.5639873Z, 1a28a4da-5c10-4c83-b4a1-b584a6dee5de, $VDVBW,0.17,-0.89,A,,,*3A
2022-04-11T17:57:16.5542799Z, 1a28a4da-5c10-4c83-b4a1-b584a6dee5de, $VDVBW,0.21,-0.80,A,,,*36
2022-04-11T17:57:18.5545310Z, 1a28a4da-5c10-4c83-b4a1-b584a6dee5de, $VDVBW,0.10,-0.70,A,,,*3B
2022-04-11T17:57:20.5438307Z, 1a28a4da-5c10-4c83-b4a1-b584a6dee5de, $VDVBW,0.10,-0.70,A,,,*3B
2022-04-11T17:57:22.5440521Z, 1a28a4da-5c10-4c83-b4a1-b584a6dee5de, $VDVBW,0.08,-0.40,A,,,*31
2022-04-11T17:57:24.5542820Z, 1a28a4da-5c10-4c83-b4a1-b584a6dee5de, $VDVBW,0.03,-0.51,A,,,*3A
2022-04-11T17:57:26.6740237Z, 1a28a4da-5c10-4c83-b4a1-b584a6dee5de, $VDVBW,-0.09,-0.36,A,,,*1C
2022-04-11T17:57:28.6643128Z, 1a28a4da-5c10-4c83-b4a1-b584a6dee5de, $VDVBW,-0.43,-1.50,A,,,*13
2022-04-11T17:57:30.6646696Z, 1a28a4da-5c10-4c83-b4a1-b584a6dee5de, $VDVBW,-0.40,-1.19,A,,,*1D
2022-04-11T17:57:32.6645252Z, 1a28a4da-5c10-4c83-b4a1-b584a6dee5de, $VDVBW,0.04,-0.86,A,,,*37
2022-04-11T17:57:34.6644963Z, 1a28a4da-5c10-4c83-b4a1-b584a6dee5de, $VDVBW,0.19,-1.01,A,,,*35
2022-04-11T17:57:36.6846616Z, 1a28a4da-5c10-4c83-b4a1-b584a6dee5de, $VDVBW,-0.17,-1.05,A,,,*12
2022-04-11T17:57:38.6948829Z, 1a28a4da-5c10-4c83-b4a1-b584a6dee5de, $VDVBW,0.06,-0.84,A,,,*37
2022-04-11T17:57:40.7948437Z, 1a28a4da-5c10-4c83-b4a1-b584a6dee5de, $VDVBW,0.35,-0.70,A,,,*3C
2022-04-11T17:57:42.7950904Z, 1a28a4da-5c10-4c83-b4a1-b584a6dee5de, $VDVBW,0.05,-1.06,A,,,*3F
2022-04-11T17:57:44.8152528Z, 1a28a4da-5c10-4c83-b4a1-b584a6dee5de, $VDVBW,0.02,-0.67,A,,,*3E
2022-04-11T17:57:46.7949541Z, 1a28a4da-5c10-4c83-b4a1-b584a6dee5de, $VDVBW,0.46,-0.71,A,,,*39
2022-04-11T17:57:48.8051633Z, 1a28a4da-5c10-4c83-b4a1-b584a6dee5de, $VDVBW,0.03,-0.65,A,,,*3D
2022-04-11T17:57:50.8054462Z, 1a28a4da-5c10-4c83-b4a1-b584a6dee5de, $VDVBW,-0.33,-0.90,A,,,*19
2022-04-11T17:57:52.7850536Z, 1a28a4da-5c10-4c83-b4a1-b584a6dee5de, $VDVBW,-0.41,-0.53,A,,,*13
2022-04-11T17:57:54.8848519Z, 1a28a4da-5c10-4c83-b4a1-b584a6dee5de, $VDVBW,-1.50,-1.35,A,,,*13
2022-04-11T17:57:56.8953239Z, 1a28a4da-5c10-4c83-b4a1-b584a6dee5de, $VDVBW,-1.50,-1.35,A,,,*13
2022-04-11T17:57:58.8857534Z, 1a28a4da-5c10-4c83-b4a1-b584a6dee5de, $VDVBW,,,,,,*51
2022-04-11T17:58:00.8951499Z, 1a28a4da-5c10-4c83-b4a1-b584a6dee5de, $VDVBW,0.22,-0.76,A,,,*3C
2022-04-11T17:58:02.9053527Z, 1a28a4da-5c10-4c83-b4a1-b584a6dee5de, $VDVBW,0.22,-0.76,A,,,*3C
2022-04-11T17:58:04.9056042Z, 1a28a4da-5c10-4c83-b4a1-b584a6dee5de, $VDVBW,0.95,-0.14,A,,,*34
2022-04-11T17:58:07.0253465Z, 1a28a4da-5c10-4c83-b4a1-b584a6dee5de, $VDVBW,1.45,-0.24,A,,,*3B
2022-04-11T17:58:09.0457149Z, 1a28a4da-5c10-4c83-b4a1-b584a6dee5de, $VDVBW,0.38,-0.49,A,,,*3B
2022-04-11T17:58:11.0456477Z, 1a28a4da-5c10-4c83-b4a1-b584a6dee5de, $VDVBW,0.41,-0.66,A,,,*38
2022-04-11T17:58:13.0556360Z, 1a28a4da-5c10-4c83-b4a1-b584a6dee5de, $VDVBW,0.54,-0.33,A,,,*3C
2022-04-11T17:58:15.0555679Z, 1a28a4da-5c10-4c83-b4a1-b584a6dee5de, $VDVBW,0.40,-0.97,A,,,*37
2022-04-11T17:58:17.0359357Z, 1a28a4da-5c10-4c83-b4a1-b584a6dee5de, $VDVBW,0.12,-1.02,A,,,*3D
2022-04-11T17:58:19.0356702Z, 1a28a4da-5c10-4c83-b4a1-b584a6dee5de, $VDVBW,0.80,-0.78,A,,,*3A
2022-04-11T17:58:21.1663512Z, 1a28a4da-5c10-4c83-b4a1-b584a6dee5de, $VDVBW,0.65,-0.58,A,,,*33
2022-04-11T17:58:23.1566865Z, 1a28a4da-5c10-4c83-b4a1-b584a6dee5de, $VDVBW,0.63,-0.80,A,,,*30
2022-04-11T17:58:25.1563703Z, 1a28a4da-5c10-4c83-b4a1-b584a6dee5de, $VDVBW,0.47,-0.21,A,,,*3D
2022-04-11T17:58:27.1560030Z, 1a28a4da-5c10-4c83-b4a1-b584a6dee5de, $VDVBW,0.54,-0.11,A,,,*3C
2022-04-11T17:58:29.1562542Z, 1a28a4da-5c10-4c83-b4a1-b584a6dee5de, $VDVBW,0.64,-0.37,A,,,*3B
2022-04-11T17:58:31.1564793Z, 1a28a4da-5c10-4c83-b4a1-b584a6dee5de, $VDVBW,0.70,-0.44,A,,,*3A
2022-04-11T17:58:33.1564477Z, 1a28a4da-5c10-4c83-b4a1-b584a6dee5de, $VDVBW,0.64,-0.38,A,,,*34
2022-04-11T17:58:35.2864491Z, 1a28a4da-5c10-4c83-b4a1-b584a6dee5de, $VDVBW,0.82,-0.73,A,,,*33
2022-04-11T17:58:37.2867055Z, 1a28a4da-5c10-4c83-b4a1-b584a6dee5de, $VDVBW,0.86,-0.74,A,,,*30
2022-04-11T17:58:39.2769625Z, 1a28a4da-5c10-4c83-b4a1-b584a6dee5de, $VDVBW,0.39,-0.70,A,,,*30
2022-04-11T17:58:41.2971247Z, 1a28a4da-5c10-4c83-b4a1-b584a6dee5de, $VDVBW,0.56,-0.64,A,,,*3C
2022-04-11T17:58:43.2765021Z, 1a28a4da-5c10-4c83-b4a1-b584a6dee5de, $VDVBW,0.73,-0.98,A,,,*38
2022-04-11T17:58:45.2767764Z, 1a28a4da-5c10-4c83-b4a1-b584a6dee5de, $VDVBW,0.60,-0.97,A,,,*35
2022-04-11T17:58:47.2670753Z, 1a28a4da-5c10-4c83-b4a1-b584a6dee5de, $VDVBW,-0.20,-0.90,A,,,*1B
2022-04-11T17:58:49.3975244Z, 1a28a4da-5c10-4c83-b4a1-b584a6dee5de, $VDVBW,0.03,-0.72,A,,,*3B
2022-04-11T17:58:51.4074190Z, 1a28a4da-5c10-4c83-b4a1-b584a6dee5de, $VDVBW,0.24,-0.58,A,,,*36
2022-04-11T17:58:53.3868406Z, 1a28a4da-5c10-4c83-b4a1-b584a6dee5de, $VDVBW,-0.08,-0.34,A,,,*1F
2022-04-11T17:58:55.3872089Z, 1a28a4da-5c10-4c83-b4a1-b584a6dee5de, $VDVBW,-0.41,-0.13,A,,,*17
2022-04-11T17:58:57.4074838Z, 1a28a4da-5c10-4c83-b4a1-b584a6dee5de, $VDVBW,0.02,0.04,A,,,*16
2022-04-11T17:58:59.3869714Z, 1a28a4da-5c10-4c83-b4a1-b584a6dee5de, $VDVBW,-0.07,0.23,A,,,*3B
2022-04-11T17:59:01.5177395Z, 1a28a4da-5c10-4c83-b4a1-b584a6dee5de, $VDVBW,-0.47,0.14,A,,,*3B
2022-04-11T17:59:03.5075971Z, 1a28a4da-5c10-4c83-b4a1-b584a6dee5de, $VDVBW,-0.66,0.34,A,,,*3A
2022-04-11T17:59:05.5177996Z, 1a28a4da-5c10-4c83-b4a1-b584a6dee5de, $VDVBW,-0.91,0.40,A,,,*31
2022-04-11T17:59:07.5279796Z, 1a28a4da-5c10-4c83-b4a1-b584a6dee5de, $VDVBW,-0.67,0.16,A,,,*3B
2022-04-11T17:59:09.5074474Z, 1a28a4da-5c10-4c83-b4a1-b584a6dee5de, $VDVBW,-0.18,0.14,A,,,*31
2022-04-11T17:59:11.5078765Z, 1a28a4da-5c10-4c83-b4a1-b584a6dee5de, $VDVBW,0.06,-0.08,A,,,*33
2022-04-11T17:59:13.5081387Z, 1a28a4da-5c10-4c83-b4a1-b584a6dee5de, $VDVBW,0.08,-0.57,A,,,*37
2022-04-11T17:59:15.6283541Z, 1a28a4da-5c10-4c83-b4a1-b584a6dee5de, $VDVBW,0.41,-0.72,A,,,*3D
2022-04-11T17:59:17.6477003Z, 1a28a4da-5c10-4c83-b4a1-b584a6dee5de, $VDVBW,0.35,-0.64,A,,,*39
2022-04-11T17:59:19.6479450Z, 1a28a4da-5c10-4c83-b4a1-b584a6dee5de, $VDVBW,0.27,-0.96,A,,,*37
2022-04-11T17:59:21.6478839Z, 1a28a4da-5c10-4c83-b4a1-b584a6dee5de, $VDVBW,-0.08,-0.76,A,,,*19
2022-04-11T17:59:23.6483787Z, 1a28a4da-5c10-4c83-b4a1-b584a6dee5de, $VDVBW,0.23,-0.81,A,,,*35
2022-04-11T17:59:25.6486301Z, 1a28a4da-5c10-4c83-b4a1-b584a6dee5de, $VDVBW,0.05,-0.49,A,,,*35
2022-04-11T17:59:27.6383786Z, 1a28a4da-5c10-4c83-b4a1-b584a6dee5de, $VDVBW,0.11,-0.34,A,,,*3A
2022-04-11T17:59:29.8283850Z, 1a28a4da-5c10-4c83-b4a1-b584a6dee5de, $VDVBW,-0.17,-0.24,A,,,*10
2022-04-11T17:59:31.8286685Z, 1a28a4da-5c10-4c83-b4a1-b584a6dee5de, $VDVBW,-0.38,-0.13,A,,,*19
2022-04-11T17:59:33.8383683Z, 1a28a4da-5c10-4c83-b4a1-b584a6dee5de, $VDVBW,-0.63,0.17,A,,,*3E
2022-04-11T17:59:35.8385952Z, 1a28a4da-5c10-4c83-b4a1-b584a6dee5de, $VDVBW,0.03,0.10,A,,,*12
2022-04-11T17:59:37.8189562Z, 1a28a4da-5c10-4c83-b4a1-b584a6dee5de, $VDVBW,-0.08,-0.06,A,,,*1E
2022-04-11T17:59:39.8183286Z, 1a28a4da-5c10-4c83-b4a1-b584a6dee5de, $VDVBW,-0.28,0.15,A,,,*33
2022-04-11T17:59:41.8388827Z, 1a28a4da-5c10-4c83-b4a1-b584a6dee5de, $VDVBW,0.29,0.22,A,,,*1B
2022-04-11T17:59:43.9885114Z, 1a28a4da-5c10-4c83-b4a1-b584a6dee5de, $VDVBW,0.38,0.06,A,,,*1D
2022-04-11T17:59:45.9788073Z, 1a28a4da-5c10-4c83-b4a1-b584a6dee5de, $VDVBW,-0.31,0.13,A,,,*3D
2022-04-11T17:59:47.9794119Z, 1a28a4da-5c10-4c83-b4a1-b584a6dee5de, $VDVBW,0.02,0.05,A,,,*17
2022-04-11T17:59:49.9787479Z, 1a28a4da-5c10-4c83-b4a1-b584a6dee5de, $VDVBW,0.35,0.04,A,,,*12
2022-04-11T17:59:51.9886607Z, 1a28a4da-5c10-4c83-b4a1-b584a6dee5de, $VDVBW,-0.25,-0.18,A,,,*1E
2022-04-11T17:59:53.9994288Z, 1a28a4da-5c10-4c83-b4a1-b584a6dee5de, $VDVBW,-0.27,0.11,A,,,*38
2022-04-11T17:59:56.1092353Z, 1a28a4da-5c10-4c83-b4a1-b584a6dee5de, $VDVBW,-0.13,-0.59,A,,,*1E
2022-04-11T17:59:58.1195507Z, 1a28a4da-5c10-4c83-b4a1-b584a6dee5de, $VDVBW,-0.37,-0.90,A,,,*1D
2022-04-11T18:00:00.1197972Z, 1a28a4da-5c10-4c83-b4a1-b584a6dee5de, $VDVBW,-0.14,-1.35,A,,,*12
2022-04-11T18:00:02.0991570Z, 1a28a4da-5c10-4c83-b4a1-b584a6dee5de, $VDVBW,0.26,-1.27,A,,,*3D
2022-04-11T18:00:04.1095050Z, 1a28a4da-5c10-4c83-b4a1-b584a6dee5de, $VDVBW,-0.44,-0.88,A,,,*10
2022-04-11T18:00:06.1196893Z, 1a28a4da-5c10-4c83-b4a1-b584a6dee5de, $VDVBW,-0.24,-0.72,A,,,*13
2022-04-11T18:00:08.0994009Z, 1a28a4da-5c10-4c83-b4a1-b584a6dee5de, $VDVBW,-0.37,-0.33,A,,,*14
2022-04-11T18:00:10.1992695Z, 1a28a4da-5c10-4c83-b4a1-b584a6dee5de, $VDVBW,-0.30,-0.06,A,,,*15
2022-04-11T18:00:12.1995199Z, 1a28a4da-5c10-4c83-b4a1-b584a6dee5de, $VDVBW,-0.48,-0.23,A,,,*1D
2022-04-11T18:00:14.2097430Z, 1a28a4da-5c10-4c83-b4a1-b584a6dee5de, $VDVBW,-0.23,-0.34,A,,,*16
2022-04-11T18:00:16.2002977Z, 1a28a4da-5c10-4c83-b4a1-b584a6dee5de, $VDVBW,-0.72,-0.36,A,,,*10
2022-04-11T18:00:18.1995465Z, 1a28a4da-5c10-4c83-b4a1-b584a6dee5de, $VDVBW,-0.95,-0.37,A,,,*18
2022-04-11T18:00:20.2198800Z, 1a28a4da-5c10-4c83-b4a1-b584a6dee5de, $VDVBW,-1.11,-0.54,A,,,*10
2022-04-11T18:00:22.2201988Z, 1a28a4da-5c10-4c83-b4a1-b584a6dee5de, $VDVBW,-1.09,-0.66,A,,,*18
2022-04-11T18:00:24.3103107Z, 1a28a4da-5c10-4c83-b4a1-b584a6dee5de, $VDVBW,-1.14,-0.63,A,,,*11
2022-04-11T18:00:26.3205803Z, 1a28a4da-5c10-4c83-b4a1-b584a6dee5de, $VDVBW,-0.83,-0.25,A,,,*1C
2022-04-11T18:00:28.3198416Z, 1a28a4da-5c10-4c83-b4a1-b584a6dee5de, $VDVBW,-0.49,-0.47,A,,,*1E
2022-04-11T18:00:30.3157223Z, 1a28a4da-5c10-4c83-b4a1-b584a6dee5de, $VDVBW,-0.97,-0.33,A,,,*1E
2022-04-11T18:00:32.3203560Z, 1a28a4da-5c10-4c83-b4a1-b584a6dee5de, $VDVBW,-0.98,-0.10,A,,,*10
2022-04-11T18:00:34.3205896Z, 1a28a4da-5c10-4c83-b4a1-b584a6dee5de, $VDVBW,-0.57,0.08,A,,,*37
2022-04-11T18:00:36.3208388Z, 1a28a4da-5c10-4c83-b4a1-b584a6dee5de, $VDVBW,-0.08,-0.32,A,,,*19
2022-04-11T18:00:38.4204573Z, 1a28a4da-5c10-4c83-b4a1-b584a6dee5de, $VDVBW,-0.44,-0.48,A,,,*1C
2022-04-11T18:00:40.4107343Z, 1a28a4da-5c10-4c83-b4a1-b584a6dee5de, $VDVBW,-0.62,-0.51,A,,,*10
2022-04-11T18:00:42.4102276Z, 1a28a4da-5c10-4c83-b4a1-b584a6dee5de, $VDVBW,-0.45,-0.56,A,,,*12
2022-04-11T18:00:44.9112627Z, 1a28a4da-5c10-4c83-b4a1-b584a6dee5de, $VDVBW,-0.52,-0.90,A,,,*1E
2022-04-11T18:00:46.9207392Z, 1a28a4da-5c10-4c83-b4a1-b584a6dee5de, $VDVBW,-0.78,-0.69,A,,,*10
2022-04-11T18:00:48.9209893Z, 1a28a4da-5c10-4c83-b4a1-b584a6dee5de, $VDVBW,-0.44,-0.34,A,,,*17
2022-04-11T18:00:50.9914178Z, 1a28a4da-5c10-4c83-b4a1-b584a6dee5de, $VDVBW,-0.02,-0.36,A,,,*17
2022-04-11T18:00:53.0014265Z, 1a28a4da-5c10-4c83-b4a1-b584a6dee5de, $VDVBW,-0.13,-0.30,A,,,*11
2022-04-11T18:00:55.0210196Z, 1a28a4da-5c10-4c83-b4a1-b584a6dee5de, $VDVBW,-0.22,0.26,A,,,*39
2022-04-11T18:00:57.0008822Z, 1a28a4da-5c10-4c83-b4a1-b584a6dee5de, $VDVBW,-0.27,0.45,A,,,*39
2022-04-11T18:00:58.9911776Z, 1a28a4da-5c10-4c83-b4a1-b584a6dee5de, $VDVBW,-0.82,0.57,A,,,*35
2022-04-11T18:01:00.9910507Z, 1a28a4da-5c10-4c83-b4a1-b584a6dee5de, $VDVBW,-0.82,0.57,A,,,*35
2022-04-11T18:01:02.9913058Z, 1a28a4da-5c10-4c83-b4a1-b584a6dee5de, $VDVBW,-0.94,1.69,A,,,*3E
2022-04-11T18:01:05.0911196Z, 1a28a4da-5c10-4c83-b4a1-b584a6dee5de, $VDVBW,,,,,,*51
2022-04-11T18:01:07.1014680Z, 1a28a4da-5c10-4c83-b4a1-b584a6dee5de, $VDVBW,-0.11,-1.71,A,,,*17
2022-04-11T18:01:09.1116648Z, 1a28a4da-5c10-4c83-b4a1-b584a6dee5de, $VDVBW,-0.84,-1.50,A,,,*18
2022-04-11T18:01:11.0920581Z, 1a28a4da-5c10-4c83-b4a1-b584a6dee5de, $VDVBW,-0.82,-1.13,A,,,*19
2022-04-11T18:01:13.1112387Z, 1a28a4da-5c10-4c83-b4a1-b584a6dee5de, $VDVBW,-0.72,-0.57,A,,,*17
2022-04-11T18:01:15.1115538Z, 1a28a4da-5c10-4c83-b4a1-b584a6dee5de, $VDVBW,-1.31,-0.54,A,,,*12
2022-04-11T18:01:17.1118060Z, 1a28a4da-5c10-4c83-b4a1-b584a6dee5de, $VDVBW,-0.92,-0.44,A,,,*1B
2022-04-11T18:01:19.2217767Z, 1a28a4da-5c10-4c83-b4a1-b584a6dee5de, $VDVBW,-0.55,-0.37,A,,,*14
2022-04-11T18:01:21.2315486Z, 1a28a4da-5c10-4c83-b4a1-b584a6dee5de, $VDVBW,-0.52,-0.79,A,,,*19
2022-04-11T18:01:23.2517151Z, 1a28a4da-5c10-4c83-b4a1-b584a6dee5de, $VDVBW,-0.65,-1.25,A,,,*15
2022-04-11T18:01:25.2520988Z, 1a28a4da-5c10-4c83-b4a1-b584a6dee5de, $VDVBW,0.20,-1.08,A,,,*36
2022-04-11T18:01:27.2520437Z, 1a28a4da-5c10-4c83-b4a1-b584a6dee5de, $VDVBW,-0.23,-1.10,A,,,*11
2022-04-11T18:01:29.2524858Z, 1a28a4da-5c10-4c83-b4a1-b584a6dee5de, $VDVBW,-0.36,-1.14,A,,,*11
2022-04-11T18:01:31.3220916Z, 1a28a4da-5c10-4c83-b4a1-b584a6dee5de, $VDVBW,-0.95,-0.87,A,,,*13
2022-04-11T18:01:33.3323024Z, 1a28a4da-5c10-4c83-b4a1-b584a6dee5de, $VDVBW,-0.65,-0.86,A,,,*1D
2022-04-11T18:01:35.3522706Z, 1a28a4da-5c10-4c83-b4a1-b584a6dee5de, $VDVBW,-0.27,-0.83,A,,,*1E
2022-04-11T18:01:37.3326010Z, 1a28a4da-5c10-4c83-b4a1-b584a6dee5de, $VDVBW,-0.39,-0.79,A,,,*14
2022-04-11T18:01:39.3321806Z, 1a28a4da-5c10-4c83-b4a1-b584a6dee5de, $VDVBW,-0.53,-0.78,A,,,*19
2022-04-11T18:01:41.3423886Z, 1a28a4da-5c10-4c83-b4a1-b584a6dee5de, $VDVBW,-0.03,-0.68,A,,,*1D
2022-04-11T18:01:43.3328380Z, 1a28a4da-5c10-4c83-b4a1-b584a6dee5de, $VDVBW,-0.07,-0.56,A,,,*14
2022-04-11T18:01:45.4422669Z, 1a28a4da-5c10-4c83-b4a1-b584a6dee5de, $VDVBW,-0.46,-0.85,A,,,*1F
2022-04-11T18:01:47.4424444Z, 1a28a4da-5c10-4c83-b4a1-b584a6dee5de, $VDVBW,-0.50,-0.40,A,,,*11
2022-04-11T18:01:49.4526657Z, 1a28a4da-5c10-4c83-b4a1-b584a6dee5de, $VDVBW,-0.28,-0.28,A,,,*10
2022-04-11T18:01:51.4528790Z, 1a28a4da-5c10-4c83-b4a1-b584a6dee5de, $VDVBW,-0.22,-0.07,A,,,*17
2022-04-11T18:01:53.4331048Z, 1a28a4da-5c10-4c83-b4a1-b584a6dee5de, $VDVBW,-0.52,-0.55,A,,,*17
2022-04-11T18:01:55.4435104Z, 1a28a4da-5c10-4c83-b4a1-b584a6dee5de, $VDVBW,-0.68,-0.68,A,,,*10
2022-04-11T18:01:57.4433610Z, 1a28a4da-5c10-4c83-b4a1-b584a6dee5de, $VDVBW,-0.04,-1.34,A,,,*12
2022-04-11T18:01:59.5234398Z, 1a28a4da-5c10-4c83-b4a1-b584a6dee5de, $VDVBW,0.08,-1.49,A,,,*39
2022-04-11T18:02:01.5228613Z, 1a28a4da-5c10-4c83-b4a1-b584a6dee5de, $VDVBW,0.12,-1.39,A,,,*35
2022-04-11T18:02:03.5430211Z, 1a28a4da-5c10-4c83-b4a1-b584a6dee5de, $VDVBW,0.51,-1.24,A,,,*3E
2022-04-11T18:02:05.5333200Z, 1a28a4da-5c10-4c83-b4a1-b584a6dee5de, $VDVBW,0.54,-1.42,A,,,*3B
2022-04-11T18:02:07.5137111Z, 1a28a4da-5c10-4c83-b4a1-b584a6dee5de, $VDVBW,0.33,-0.74,A,,,*3E
2022-04-11T18:02:09.5338611Z, 1a28a4da-5c10-4c83-b4a1-b584a6dee5de, $VDVBW,0.48,-0.68,A,,,*3F
2022-04-11T18:02:11.5331211Z, 1a28a4da-5c10-4c83-b4a1-b584a6dee5de, $VDVBW,0.11,-0.62,A,,,*39
2022-04-11T18:02:13.6533621Z, 1a28a4da-5c10-4c83-b4a1-b584a6dee5de, $VDVBW,-0.01,-0.67,A,,,*10
2022-04-11T18:02:15.6440287Z, 1a28a4da-5c10-4c83-b4a1-b584a6dee5de, $VDVBW,0.06,-0.60,A,,,*3D
2022-04-11T18:02:17.6433082Z, 1a28a4da-5c10-4c83-b4a1-b584a6dee5de, $VDVBW,0.22,-1.02,A,,,*3E
2022-04-11T18:02:19.6634329Z, 1a28a4da-5c10-4c83-b4a1-b584a6dee5de, $VDVBW,0.06,-1.13,A,,,*38
2022-04-11T18:02:21.6441309Z, 1a28a4da-5c10-4c83-b4a1-b584a6dee5de, $VDVBW,0.48,-1.25,A,,,*37
2022-04-11T18:02:23.6443591Z, 1a28a4da-5c10-4c83-b4a1-b584a6dee5de, $VDVBW,0.97,-1.45,A,,,*33
2022-04-11T18:02:25.8240721Z, 1a28a4da-5c10-4c83-b4a1-b584a6dee5de, $VDVBW,1.35,-2.19,A,,,*30
2022-04-11T18:02:27.8347286Z, 1a28a4da-5c10-4c83-b4a1-b584a6dee5de, $VDVBW,0.53,-2.52,A,,,*3E
2022-04-11T18:02:29.8341915Z, 1a28a4da-5c10-4c83-b4a1-b584a6dee5de, $VDVBW,-0.17,-1.41,A,,,*12
2022-04-11T18:02:31.8344900Z, 1a28a4da-5c10-4c83-b4a1-b584a6dee5de, $VDVBW,0.22,-0.99,A,,,*3D
2022-04-11T18:02:33.8339223Z, 1a28a4da-5c10-4c83-b4a1-b584a6dee5de, $VDVBW,0.27,-0.53,A,,,*3E
2022-04-11T18:02:35.8238628Z, 1a28a4da-5c10-4c83-b4a1-b584a6dee5de, $VDVBW,-0.31,-0.32,A,,,*13
2022-04-11T18:02:37.8340670Z, 1a28a4da-5c10-4c83-b4a1-b584a6dee5de, $VDVBW,-0.51,-0.29,A,,,*1F
2022-04-11T18:02:39.9240256Z, 1a28a4da-5c10-4c83-b4a1-b584a6dee5de, $VDVBW,0.30,-0.55,A,,,*3E
2022-04-11T18:02:41.9442994Z, 1a28a4da-5c10-4c83-b4a1-b584a6dee5de, $VDVBW,0.25,-0.64,A,,,*38
2022-04-11T18:02:43.9446395Z, 1a28a4da-5c10-4c83-b4a1-b584a6dee5de, $VDVBW,0.20,-1.13,A,,,*3C
2022-04-11T18:02:45.9349351Z, 1a28a4da-5c10-4c83-b4a1-b584a6dee5de, $VDVBW,0.68,-1.18,A,,,*3B
2022-04-11T18:02:47.9242335Z, 1a28a4da-5c10-4c83-b4a1-b584a6dee5de, $VDVBW,0.81,-2.01,A,,,*37
2022-04-11T18:02:49.9346214Z, 1a28a4da-5c10-4c83-b4a1-b584a6dee5de, $VDVBW,0.26,-2.50,A,,,*3E
2022-04-11T18:02:51.9249317Z, 1a28a4da-5c10-4c83-b4a1-b584a6dee5de, $VDVBW,-0.20,-3.67,A,,,*10
2022-04-11T18:02:54.0653157Z, 1a28a4da-5c10-4c83-b4a1-b584a6dee5de, $VDVBW,-0.20,-3.67,A,,,*10
2022-04-11T18:02:56.0646978Z, 1a28a4da-5c10-4c83-b4a1-b584a6dee5de, $VDVBW,-0.52,-5.23,A,,,*13
2022-04-11T18:02:58.0649513Z, 1a28a4da-5c10-4c83-b4a1-b584a6dee5de, $VDVBW,,,,,,*51
2022-04-11T18:03:00.0553204Z, 1a28a4da-5c10-4c83-b4a1-b584a6dee5de, $VDVBW,,,,,,*51
2022-04-11T18:03:02.0756363Z, 1a28a4da-5c10-4c83-b4a1-b584a6dee5de, $VDVBW,,,,,,*51
2022-04-11T18:03:04.0549801Z, 1a28a4da-5c10-4c83-b4a1-b584a6dee5de, $VDVBW,,,,,,*51
2022-04-11T18:03:06.0751504Z, 1a28a4da-5c10-4c83-b4a1-b584a6dee5de, $VDVBW,,,,,,*51
2022-04-11T18:03:08.1749290Z, 1a28a4da-5c10-4c83-b4a1-b584a6dee5de, $VDVBW,,,,,,*51
2022-04-11T18:03:10.1752109Z, 1a28a4da-5c10-4c83-b4a1-b584a6dee5de, $VDVBW,,,,,,*51
2022-04-11T18:03:12.1551339Z, 1a28a4da-5c10-4c83-b4a1-b584a6dee5de, $VDVBW,,,,,,*51
2022-04-11T18:03:14.1553861Z, 1a28a4da-5c10-4c83-b4a1-b584a6dee5de, $VDVBW,,,,,,*51
2022-04-11T18:03:16.1757492Z, 1a28a4da-5c10-4c83-b4a1-b584a6dee5de, $VDVBW,,,,,,*51
2022-04-11T18:03:18.1853767Z, 1a28a4da-5c10-4c83-b4a1-b584a6dee5de, $VDVBW,-0.83,-0.33,A,,,*1B
2022-04-11T18:03:20.2855309Z, 1a28a4da-5c10-4c83-b4a1-b584a6dee5de, $VDVBW,-0.83,-0.33,A,,,*1B
2022-04-11T18:03:22.2755560Z, 1a28a4da-5c10-4c83-b4a1-b584a6dee5de, $VDVBW,-0.83,-0.33,A,,,*1B
2022-04-11T18:03:24.2758940Z, 1a28a4da-5c10-4c83-b4a1-b584a6dee5de, $VDVBW,-0.43,-0.67,A,,,*16
2022-04-11T18:03:26.2960285Z, 1a28a4da-5c10-4c83-b4a1-b584a6dee5de, $VDVBW,-0.43,-0.67,A,,,*16
2022-04-11T18:03:28.2963910Z, 1a28a4da-5c10-4c83-b4a1-b584a6dee5de, $VDVBW,-0.46,-0.26,A,,,*16
2022-04-11T18:03:30.2760518Z, 1a28a4da-5c10-4c83-b4a1-b584a6dee5de, $VDVBW,-0.18,-0.47,A,,,*1A
2022-04-11T18:03:32.2865348Z, 1a28a4da-5c10-4c83-b4a1-b584a6dee5de, $VDVBW,-0.11,-0.54,A,,,*11
2022-04-11T18:03:34.3962765Z, 1a28a4da-5c10-4c83-b4a1-b584a6dee5de, $VDVBW,-0.03,-0.38,A,,,*18
2022-04-11T18:03:36.4065136Z, 1a28a4da-5c10-4c83-b4a1-b584a6dee5de, $VDVBW,-0.29,-0.59,A,,,*17
2022-04-11T18:03:38.4162328Z, 1a28a4da-5c10-4c83-b4a1-b584a6dee5de, $VDVBW,-0.18,-0.77,A,,,*19
2022-04-11T18:03:40.4166646Z, 1a28a4da-5c10-4c83-b4a1-b584a6dee5de, $VDVBW,-0.32,-0.74,A,,,*12
2022-04-11T18:03:42.4069491Z, 1a28a4da-5c10-4c83-b4a1-b584a6dee5de, $VDVBW,-0.45,-0.74,A,,,*12
2022-04-11T18:03:44.3963493Z, 1a28a4da-5c10-4c83-b4a1-b584a6dee5de, $VDVBW,-0.17,-1.50,A,,,*12
2022-04-11T18:03:46.4065306Z, 1a28a4da-5c10-4c83-b4a1-b584a6dee5de, $VDVBW,0.42,-1.53,A,,,*3C
2022-04-11T18:03:48.5670987Z, 1a28a4da-5c10-4c83-b4a1-b584a6dee5de, $VDVBW,1.15,-2.63,A,,,*3F
2022-04-11T18:03:50.5765547Z, 1a28a4da-5c10-4c83-b4a1-b584a6dee5de, $VDVBW,0.88,-1.34,A,,,*3B
2022-04-11T18:03:52.5967537Z, 1a28a4da-5c10-4c83-b4a1-b584a6dee5de, $VDVBW,0.88,-1.34,A,,,*3B
2022-04-11T18:03:54.5969934Z, 1a28a4da-5c10-4c83-b4a1-b584a6dee5de, $VDVBW,1.25,-0.61,A,,,*3C
2022-04-11T18:03:56.5765556Z, 1a28a4da-5c10-4c83-b4a1-b584a6dee5de, $VDVBW,1.25,-0.61,A,,,*3C
2022-04-11T18:03:58.5867803Z, 1a28a4da-5c10-4c83-b4a1-b584a6dee5de, $VDVBW,1.25,-0.61,A,,,*3C
2022-04-11T18:04:00.5774145Z, 1a28a4da-5c10-4c83-b4a1-b584a6dee5de, $VDVBW,1.89,-1.17,A,,,*3A
2022-04-11T18:04:02.7170661Z, 1a28a4da-5c10-4c83-b4a1-b584a6dee5de, $VDVBW,1.89,-1.17,A,,,*3A
2022-04-11T18:04:04.7274761Z, 1a28a4da-5c10-4c83-b4a1-b584a6dee5de, $VDVBW,,,,,,*51
2022-04-11T18:04:06.6968835Z, 1a28a4da-5c10-4c83-b4a1-b584a6dee5de, $VDVBW,-0.15,-0.01,A,,,*15
2022-04-11T18:04:08.7375978Z, 1a28a4da-5c10-4c83-b4a1-b584a6dee5de, $VDVBW,-0.15,-0.01,A,,,*15
2022-04-11T18:04:10.7269808Z, 1a28a4da-5c10-4c83-b4a1-b584a6dee5de, $VDVBW,0.61,-0.08,A,,,*32
2022-04-11T18:04:12.7071233Z, 1a28a4da-5c10-4c83-b4a1-b584a6dee5de, $VDVBW,0.61,-0.08,A,,,*32
2022-04-11T18:04:14.8477614Z, 1a28a4da-5c10-4c83-b4a1-b584a6dee5de, $VDVBW,0.30,-0.48,A,,,*32
2022-04-11T18:04:16.8374247Z, 1a28a4da-5c10-4c83-b4a1-b584a6dee5de, $VDVBW,0.53,-0.72,A,,,*3E
2022-04-11T18:04:18.8377542Z, 1a28a4da-5c10-4c83-b4a1-b584a6dee5de, $VDVBW,0.53,-0.72,A,,,*3E
2022-04-11T18:04:20.8272844Z, 1a28a4da-5c10-4c83-b4a1-b584a6dee5de, $VDVBW,-0.31,-1.29,A,,,*18
2022-04-11T18:04:22.8474563Z, 1a28a4da-5c10-4c83-b4a1-b584a6dee5de, $VDVBW,-0.31,-1.29,A,,,*18
2022-04-11T18:04:24.8477024Z, 1a28a4da-5c10-4c83-b4a1-b584a6dee5de, $VDVBW,1.31,1.86,A,,,*1C
2022-04-11T18:04:26.8479588Z, 1a28a4da-5c10-4c83-b4a1-b584a6dee5de, $VDVBW,0.07,0.23,A,,,*16
2022-04-11T18:04:28.9875939Z, 1a28a4da-5c10-4c83-b4a1-b584a6dee5de, $VDVBW,-0.02,-0.44,A,,,*12
2022-04-11T18:04:30.9878411Z, 1a28a4da-5c10-4c83-b4a1-b584a6dee5de, $VDVBW,0.40,-0.39,A,,,*33
2022-04-11T18:04:32.9880978Z, 1a28a4da-5c10-4c83-b4a1-b584a6dee5de, $VDVBW,0.51,-0.72,A,,,*3C
2022-04-11T18:04:34.9983488Z, 1a28a4da-5c10-4c83-b4a1-b584a6dee5de, $VDVBW,0.46,-1.10,A,,,*3F
2022-04-11T18:04:36.9881219Z, 1a28a4da-5c10-4c83-b4a1-b584a6dee5de, $VDVBW,0.87,-1.02,A,,,*31
2022-04-11T18:04:38.9784083Z, 1a28a4da-5c10-4c83-b4a1-b584a6dee5de, $VDVBW,0.46,-0.77,A,,,*3F
2022-04-11T18:04:40.9781941Z, 1a28a4da-5c10-4c83-b4a1-b584a6dee5de, $VDVBW,0.51,-1.35,A,,,*3E
2022-04-11T18:04:43.1985236Z, 1a28a4da-5c10-4c83-b4a1-b584a6dee5de, $VDVBW,0.25,-0.51,A,,,*3E
2022-04-11T18:04:45.1888249Z, 1a28a4da-5c10-4c83-b4a1-b584a6dee5de, $VDVBW,0.06,-0.41,A,,,*3E
2022-04-11T18:04:47.1880835Z, 1a28a4da-5c10-4c83-b4a1-b584a6dee5de, $VDVBW,-0.04,-1.01,A,,,*14
2022-04-11T18:04:49.1984900Z, 1a28a4da-5c10-4c83-b4a1-b584a6dee5de, $VDVBW,0.25,-1.99,A,,,*3B
2022-04-11T18:04:51.1789489Z, 1a28a4da-5c10-4c83-b4a1-b584a6dee5de, $VDVBW,-0.01,-2.03,A,,,*10
2022-04-11T18:04:53.1991173Z, 1a28a4da-5c10-4c83-b4a1-b584a6dee5de, $VDVBW,-0.00,-2.86,A,,,*1C
2022-04-11T18:04:55.1784678Z, 1a28a4da-5c10-4c83-b4a1-b584a6dee5de, $VDVBW,-0.11,-3.94,A,,,*1E
2022-04-11T18:04:57.3693495Z, 1a28a4da-5c10-4c83-b4a1-b584a6dee5de, $VDVBW,1.39,-1.59,A,,,*3B
2022-04-11T18:04:59.3888059Z, 1a28a4da-5c10-4c83-b4a1-b584a6dee5de, $VDVBW,2.29,0.45,A,,,*18
2022-04-11T18:05:01.3791403Z, 1a28a4da-5c10-4c83-b4a1-b584a6dee5de, $VDVBW,-0.19,0.34,A,,,*32
2022-04-11T18:05:03.3885787Z, 1a28a4da-5c10-4c83-b4a1-b584a6dee5de, $VDVBW,-0.19,0.34,A,,,*32
2022-04-11T18:05:05.3888303Z, 1a28a4da-5c10-4c83-b4a1-b584a6dee5de, $VDVBW,-0.55,-1.73,A,,,*15
2022-04-11T18:05:07.3787965Z, 1a28a4da-5c10-4c83-b4a1-b584a6dee5de, $VDVBW,-2.85,-4.41,A,,,*1E
2022-04-11T18:05:09.5027261Z, 1a28a4da-5c10-4c83-b4a1-b584a6dee5de, $VDVBW,0.13,-1.89,A,,,*3F
2022-04-11T18:05:11.4995727Z, 1a28a4da-5c10-4c83-b4a1-b584a6dee5de, $VDVBW,2.41,-1.37,A,,,*3F
2022-04-11T18:05:13.5097535Z, 1a28a4da-5c10-4c83-b4a1-b584a6dee5de, $VDVBW,2.41,-1.37,A,,,*3F
2022-04-11T18:05:15.5092783Z, 1a28a4da-5c10-4c83-b4a1-b584a6dee5de, $VDVBW,6.08,3.13,A,,,*1F
2022-04-11T18:05:17.5194897Z, 1a28a4da-5c10-4c83-b4a1-b584a6dee5de, $VDVBW,6.08,3.13,A,,,*1F
2022-04-11T18:05:19.5197352Z, 1a28a4da-5c10-4c83-b4a1-b584a6dee5de, $VDVBW,,,,,,*51
2022-04-11T18:05:21.4992028Z, 1a28a4da-5c10-4c83-b4a1-b584a6dee5de, $VDVBW,,,,,,*51
2022-04-11T18:05:23.7692735Z, 1a28a4da-5c10-4c83-b4a1-b584a6dee5de, $VDVBW,5.07,-0.28,A,,,*35
2022-04-11T18:05:25.8095448Z, 1a28a4da-5c10-4c83-b4a1-b584a6dee5de, $VDVBW,5.07,-0.28,A,,,*35
2022-04-11T18:05:27.7898809Z, 1a28a4da-5c10-4c83-b4a1-b584a6dee5de, $VDVBW,2.37,-0.96,A,,,*34
2022-04-11T18:05:29.8002577Z, 1a28a4da-5c10-4c83-b4a1-b584a6dee5de, $VDVBW,2.37,-0.96,A,,,*34
2022-04-11T18:05:31.8094825Z, 1a28a4da-5c10-4c83-b4a1-b584a6dee5de, $VDVBW,1.80,-0.66,A,,,*34
2022-04-11T18:05:33.8101692Z, 1a28a4da-5c10-4c83-b4a1-b584a6dee5de, $VDVBW,0.16,-0.85,A,,,*37
2022-04-11T18:05:35.8104094Z, 1a28a4da-5c10-4c83-b4a1-b584a6dee5de, $VDVBW,0.16,-0.85,A,,,*37
2022-04-11T18:05:37.9202393Z, 1a28a4da-5c10-4c83-b4a1-b584a6dee5de, $VDVBW,0.64,-0.05,A,,,*3A
2022-04-11T18:05:39.9204920Z, 1a28a4da-5c10-4c83-b4a1-b584a6dee5de, $VDVBW,0.64,-0.05,A,,,*3A
2022-04-11T18:05:41.9201586Z, 1a28a4da-5c10-4c83-b4a1-b584a6dee5de, $VDVBW,,,,,,*51
2022-04-11T18:05:43.9298448Z, 1a28a4da-5c10-4c83-b4a1-b584a6dee5de, $VDVBW,,,,,,*51
2022-04-11T18:05:45.9202059Z, 1a28a4da-5c10-4c83-b4a1-b584a6dee5de, $VDVBW,-0.70,-2.51,A,,,*11
2022-04-11T18:05:47.9404305Z, 1a28a4da-5c10-4c83-b4a1-b584a6dee5de, $VDVBW,-0.70,-2.51,A,,,*11
2022-04-11T18:05:49.9207620Z, 1a28a4da-5c10-4c83-b4a1-b584a6dee5de, $VDVBW,-0.70,-2.51,A,,,*11
2022-04-11T18:05:52.1303116Z, 1a28a4da-5c10-4c83-b4a1-b584a6dee5de, $VDVBW,-0.24,-1.29,A,,,*1C
2022-04-11T18:05:54.1307970Z, 1a28a4da-5c10-4c83-b4a1-b584a6dee5de, $VDVBW,-0.24,-1.29,A,,,*1C
2022-04-11T18:05:56.1408134Z, 1a28a4da-5c10-4c83-b4a1-b584a6dee5de, $VDVBW,0.23,-0.08,A,,,*34
2022-04-11T18:05:58.1412352Z, 1a28a4da-5c10-4c83-b4a1-b584a6dee5de, $VDVBW,0.23,-0.08,A,,,*34
2022-04-11T18:06:00.1205828Z, 1a28a4da-5c10-4c83-b4a1-b584a6dee5de, $VDVBW,0.23,-0.08,A,,,*34
2022-04-11T18:06:02.1307949Z, 1a28a4da-5c10-4c83-b4a1-b584a6dee5de, $VDVBW,,,,,,*51
2022-04-11T18:06:04.3306276Z, 1a28a4da-5c10-4c83-b4a1-b584a6dee5de, $VDVBW,,,,,,*51
2022-04-11T18:06:06.3508078Z, 1a28a4da-5c10-4c83-b4a1-b584a6dee5de, $VDVBW,,,,,,*51
2022-04-11T18:06:08.3411589Z, 1a28a4da-5c10-4c83-b4a1-b584a6dee5de, $VDVBW,,,,,,*51
2022-04-11T18:06:10.3316967Z, 1a28a4da-5c10-4c83-b4a1-b584a6dee5de, $VDVBW,-1.25,-1.00,A,,,*17
2022-04-11T18:06:12.3717496Z, 1a28a4da-5c10-4c83-b4a1-b584a6dee5de, $VDVBW,-1.25,-1.00,A,,,*17
2022-04-11T18:06:14.3611644Z, 1a28a4da-5c10-4c83-b4a1-b584a6dee5de, $VDVBW,-1.25,-1.00,A,,,*17
2022-04-11T18:06:16.3614226Z, 1a28a4da-5c10-4c83-b4a1-b584a6dee5de, $VDVBW,-1.25,-1.00,A,,,*17
2022-04-11T18:06:18.5415202Z, 1a28a4da-5c10-4c83-b4a1-b584a6dee5de, $VDVBW,-1.25,-1.00,A,,,*17
2022-04-11T18:06:20.5517288Z, 1a28a4da-5c10-4c83-b4a1-b584a6dee5de, $VDVBW,2.19,0.87,A,,,*15
2022-04-11T18:06:22.5312852Z, 1a28a4da-5c10-4c83-b4a1-b584a6dee5de, $VDVBW,1.52,-1.81,A,,,*33
2022-04-11T18:06:24.5415886Z, 1a28a4da-5c10-4c83-b4a1-b584a6dee5de, $VDVBW,1.52,-1.81,A,,,*33
2022-04-11T18:06:26.5418342Z, 1a28a4da-5c10-4c83-b4a1-b584a6dee5de, $VDVBW,1.52,-1.81,A,,,*33
2022-04-11T18:06:28.5521457Z, 1a28a4da-5c10-4c83-b4a1-b584a6dee5de, $VDVBW,1.52,-1.81,A,,,*33
2022-04-11T18:06:30.5521196Z, 1a28a4da-5c10-4c83-b4a1-b584a6dee5de, $VDVBW,0.85,-4.49,A,,,*39
2022-04-11T18:06:32.7216844Z, 1a28a4da-5c10-4c83-b4a1-b584a6dee5de, $VDVBW,,,,,,*51
2022-04-11T18:06:34.7024001Z, 1a28a4da-5c10-4c83-b4a1-b584a6dee5de, $VDVBW,,,,,,*51
2022-04-11T18:06:36.7118051Z, 1a28a4da-5c10-4c83-b4a1-b584a6dee5de, $VDVBW,,,,,,*51
2022-04-11T18:06:38.7120598Z, 1a28a4da-5c10-4c83-b4a1-b584a6dee5de, $VDVBW,,,,,,*51
2022-04-11T18:06:40.7024700Z, 1a28a4da-5c10-4c83-b4a1-b584a6dee5de, $VDVBW,-0.35,-2.80,A,,,*1C
2022-04-11T18:06:42.7126904Z, 1a28a4da-5c10-4c83-b4a1-b584a6dee5de, $VDVBW,0.48,-2.05,A,,,*36
2022-04-11T18:06:44.7119398Z, 1a28a4da-5c10-4c83-b4a1-b584a6dee5de, $VDVBW,0.48,-2.05,A,,,*36
2022-04-11T18:06:46.8824737Z, 1a28a4da-5c10-4c83-b4a1-b584a6dee5de, $VDVBW,0.48,-2.05,A,,,*36
2022-04-11T18:06:48.8926810Z, 1a28a4da-5c10-4c83-b4a1-b584a6dee5de, $VDVBW,0.48,-2.05,A,,,*36
2022-04-11T18:06:50.8929305Z, 1a28a4da-5c10-4c83-b4a1-b584a6dee5de, $VDVBW,1.31,-1.30,A,,,*3C
2022-04-11T18:06:52.9121038Z, 1a28a4da-5c10-4c83-b4a1-b584a6dee5de, $VDVBW,,,,,,*51
2022-04-11T18:06:54.9024019Z, 1a28a4da-5c10-4c83-b4a1-b584a6dee5de, $VDVBW,0.40,-1.95,A,,,*34
2022-04-11T18:06:56.9126054Z, 1a28a4da-5c10-4c83-b4a1-b584a6dee5de, $VDVBW,0.40,-1.95,A,,,*34
2022-04-11T18:06:59.1129749Z, 1a28a4da-5c10-4c83-b4a1-b584a6dee5de, $VDVBW,0.40,-1.95,A,,,*34
2022-04-11T18:07:01.1231555Z, 1a28a4da-5c10-4c83-b4a1-b584a6dee5de, $VDVBW,0.40,-1.95,A,,,*34
2022-04-11T18:07:03.1025349Z, 1a28a4da-5c10-4c83-b4a1-b584a6dee5de, $VDVBW,0.40,-1.95,A,,,*34
2022-04-11T18:07:05.1027882Z, 1a28a4da-5c10-4c83-b4a1-b584a6dee5de, $VDVBW,0.63,-0.02,A,,,*3A
2022-04-11T18:07:07.1229635Z, 1a28a4da-5c10-4c83-b4a1-b584a6dee5de, $VDVBW,0.49,0.00,A,,,*1D
2022-04-11T18:07:09.1231901Z, 1a28a4da-5c10-4c83-b4a1-b584a6dee5de, $VDVBW,0.16,0.18,A,,,*1E
2022-04-11T18:07:11.1134926Z, 1a28a4da-5c10-4c83-b4a1-b584a6dee5de, $VDVBW,0.16,0.18,A,,,*1E
2022-04-11T18:07:13.2531357Z, 1a28a4da-5c10-4c83-b4a1-b584a6dee5de, $VDVBW,0.16,0.18,A,,,*1E
2022-04-11T18:07:15.2733107Z, 1a28a4da-5c10-4c83-b4a1-b584a6dee5de, $VDVBW,-0.08,0.28,A,,,*3F
2022-04-11T18:07:17.2692560Z, 1a28a4da-5c10-4c83-b4a1-b584a6dee5de, $VDVBW,-0.51,0.54,A,,,*38
2022-04-11T18:07:19.2586857Z, 1a28a4da-5c10-4c83-b4a1-b584a6dee5de, $VDVBW,,,,,,*51
2022-04-11T18:07:21.2380358Z, 1a28a4da-5c10-4c83-b4a1-b584a6dee5de, $VDVBW,,,,,,*51
2022-04-11T18:07:23.2382842Z, 1a28a4da-5c10-4c83-b4a1-b584a6dee5de, $VDVBW,,,,,,*51
2022-04-11T18:07:25.2584506Z, 1a28a4da-5c10-4c83-b4a1-b584a6dee5de, $VDVBW,,,,,,*51
2022-04-11T18:07:27.4189932Z, 1a28a4da-5c10-4c83-b4a1-b584a6dee5de, $VDVBW,,,,,,*51
2022-04-11T18:07:29.4282141Z, 1a28a4da-5c10-4c83-b4a1-b584a6dee5de, $VDVBW,,,,,,*51
2022-04-11T18:07:31.4384305Z, 1a28a4da-5c10-4c83-b4a1-b584a6dee5de, $VDVBW,1.29,-0.55,A,,,*37
2022-04-11T18:07:33.4585558Z, 1a28a4da-5c10-4c83-b4a1-b584a6dee5de, $VDVBW,1.29,-0.55,A,,,*37
2022-04-11T18:07:35.4289605Z, 1a28a4da-5c10-4c83-b4a1-b584a6dee5de, $VDVBW,0.40,-0.57,A,,,*3B
2022-04-11T18:07:37.4292123Z, 1a28a4da-5c10-4c83-b4a1-b584a6dee5de, $VDVBW,0.40,-0.57,A,,,*3B
2022-04-11T18:07:39.4493789Z, 1a28a4da-5c10-4c83-b4a1-b584a6dee5de, $VDVBW,0.81,-1.39,A,,,*3F
2022-04-11T18:07:41.6089430Z, 1a28a4da-5c10-4c83-b4a1-b584a6dee5de, $VDVBW,1.00,-1.47,A,,,*3E
2022-04-11T18:07:43.6191529Z, 1a28a4da-5c10-4c83-b4a1-b584a6dee5de, $VDVBW,0.67,-1.20,A,,,*3F
2022-04-11T18:07:45.5994802Z, 1a28a4da-5c10-4c83-b4a1-b584a6dee5de, $VDVBW,0.61,-1.22,A,,,*3B
2022-04-11T18:07:47.6196501Z, 1a28a4da-5c10-4c83-b4a1-b584a6dee5de, $VDVBW,0.29,-1.71,A,,,*31
2022-04-11T18:07:49.6189185Z, 1a28a4da-5c10-4c83-b4a1-b584a6dee5de, $VDVBW,-0.19,-1.56,A,,,*1A
2022-04-11T18:07:51.6191783Z, 1a28a4da-5c10-4c83-b4a1-b584a6dee5de, $VDVBW,-0.70,-1.75,A,,,*14
2022-04-11T18:07:53.7498302Z, 1a28a4da-5c10-4c83-b4a1-b584a6dee5de, $VDVBW,-0.60,-1.32,A,,,*16
2022-04-11T18:07:55.7491172Z, 1a28a4da-5c10-4c83-b4a1-b584a6dee5de, $VDVBW,-0.56,-1.54,A,,,*13
2022-04-11T18:07:57.7493632Z, 1a28a4da-5c10-4c83-b4a1-b584a6dee5de, $VDVBW,-0.33,-0.45,A,,,*11
2022-04-11T18:07:59.7595537Z, 1a28a4da-5c10-4c83-b4a1-b584a6dee5de, $VDVBW,0.09,1.36,A,,,*1D
2022-04-11T18:08:01.7398979Z, 1a28a4da-5c10-4c83-b4a1-b584a6dee5de, $VDVBW,0.09,1.36,A,,,*1D
2022-04-11T18:08:03.7500637Z, 1a28a4da-5c10-4c83-b4a1-b584a6dee5de, $VDVBW,,,,,,*51
2022-04-11T18:08:05.7394067Z, 1a28a4da-5c10-4c83-b4a1-b584a6dee5de, $VDVBW,1.32,-1.04,A,,,*38
2022-04-11T18:08:07.8602724Z, 1a28a4da-5c10-4c83-b4a1-b584a6dee5de, $VDVBW,0.70,-0.30,A,,,*39
2022-04-11T18:08:09.8496711Z, 1a28a4da-5c10-4c83-b4a1-b584a6dee5de, $VDVBW,1.00,-1.34,A,,,*3A
2022-04-11T18:08:11.8598426Z, 1a28a4da-5c10-4c83-b4a1-b584a6dee5de, $VDVBW,0.98,-1.30,A,,,*3E
2022-04-11T18:08:13.8504348Z, 1a28a4da-5c10-4c83-b4a1-b584a6dee5de, $VDVBW,0.90,-0.67,A,,,*35
2022-04-11T18:08:15.8696275Z, 1a28a4da-5c10-4c83-b4a1-b584a6dee5de, $VDVBW,0.80,-0.57,A,,,*37
2022-04-11T18:08:17.8598061Z, 1a28a4da-5c10-4c83-b4a1-b584a6dee5de, $VDVBW,1.04,-0.91,A,,,*30
2022-04-11T18:08:19.8401459Z, 1a28a4da-5c10-4c83-b4a1-b584a6dee5de, $VDVBW,0.75,0.35,A,,,*14
2022-04-11T18:08:21.9598794Z, 1a28a4da-5c10-4c83-b4a1-b584a6dee5de, $VDVBW,0.59,1.85,A,,,*10
2022-04-11T18:08:23.9501838Z, 1a28a4da-5c10-4c83-b4a1-b584a6dee5de, $VDVBW,,,,,,*51
2022-04-11T18:08:25.9603778Z, 1a28a4da-5c10-4c83-b4a1-b584a6dee5de, $VDVBW,,,,,,*51
2022-04-11T18:08:27.9600908Z, 1a28a4da-5c10-4c83-b4a1-b584a6dee5de, $VDVBW,0.38,-0.71,A,,,*30
2022-04-11T18:08:29.9709661Z, 1a28a4da-5c10-4c83-b4a1-b584a6dee5de, $VDVBW,0.38,-0.71,A,,,*30
2022-04-11T18:08:31.9702742Z, 1a28a4da-5c10-4c83-b4a1-b584a6dee5de, $VDVBW,0.38,-0.71,A,,,*30
2022-04-11T18:08:33.9507850Z, 1a28a4da-5c10-4c83-b4a1-b584a6dee5de, $VDVBW,0.38,-0.71,A,,,*30
2022-04-11T18:08:36.1206566Z, 1a28a4da-5c10-4c83-b4a1-b584a6dee5de, $VDVBW,0.38,-0.71,A,,,*30
2022-04-11T18:08:38.1309031Z, 1a28a4da-5c10-4c83-b4a1-b584a6dee5de, $VDVBW,,,,,,*51
2022-04-11T18:08:40.1113265Z, 1a28a4da-5c10-4c83-b4a1-b584a6dee5de, $VDVBW,,,,,,*51
2022-04-11T18:08:42.1006241Z, 1a28a4da-5c10-4c83-b4a1-b584a6dee5de, $VDVBW,-1.02,-0.63,A,,,*16
2022-04-11T18:08:44.1108458Z, 1a28a4da-5c10-4c83-b4a1-b584a6dee5de, $VDVBW,-0.48,-0.60,A,,,*1A
2022-04-11T18:08:46.1312610Z, 1a28a4da-5c10-4c83-b4a1-b584a6dee5de, $VDVBW,-0.48,-0.60,A,,,*1A
2022-04-11T18:08:48.2709048Z, 1a28a4da-5c10-4c83-b4a1-b584a6dee5de, $VDVBW,0.09,-0.62,A,,,*30
2022-04-11T18:08:50.2611992Z, 1a28a4da-5c10-4c83-b4a1-b584a6dee5de, $VDVBW,0.13,-0.77,A,,,*3F
2022-04-11T18:08:52.2813538Z, 1a28a4da-5c10-4c83-b4a1-b584a6dee5de, $VDVBW,0.48,-0.61,A,,,*36
2022-04-11T18:08:54.2608701Z, 1a28a4da-5c10-4c83-b4a1-b584a6dee5de, $VDVBW,0.62,-0.62,A,,,*3D
2022-04-11T18:08:56.2515173Z, 1a28a4da-5c10-4c83-b4a1-b584a6dee5de, $VDVBW,0.47,-0.53,A,,,*38
2022-04-11T18:08:58.2818274Z, 1a28a4da-5c10-4c83-b4a1-b584a6dee5de, $VDVBW,-0.19,-0.38,A,,,*13
2022-04-11T18:09:00.2818024Z, 1a28a4da-5c10-4c83-b4a1-b584a6dee5de, $VDVBW,-0.24,-0.56,A,,,*15
2022-04-11T18:09:02.4712101Z, 1a28a4da-5c10-4c83-b4a1-b584a6dee5de, $VDVBW,-0.45,-0.75,A,,,*13
2022-04-11T18:09:04.4715916Z, 1a28a4da-5c10-4c83-b4a1-b584a6dee5de, $VDVBW,-0.45,-0.75,A,,,*13
2022-04-11T18:09:06.4817918Z, 1a28a4da-5c10-4c83-b4a1-b584a6dee5de, $VDVBW,-0.68,-0.99,A,,,*1E
2022-04-11T18:09:08.4622370Z, 1a28a4da-5c10-4c83-b4a1-b584a6dee5de, $VDVBW,0.05,-1.94,A,,,*34
2022-04-11T18:09:10.4622379Z, 1a28a4da-5c10-4c83-b4a1-b584a6dee5de, $VDVBW,,,,,,*51
2022-04-11T18:09:12.4517584Z, 1a28a4da-5c10-4c83-b4a1-b584a6dee5de, $VDVBW,,,,,,*51
2022-04-11T18:09:14.4619664Z, 1a28a4da-5c10-4c83-b4a1-b584a6dee5de, $VDVBW,,,,,,*51
2022-04-11T18:09:16.5419640Z, 1a28a4da-5c10-4c83-b4a1-b584a6dee5de, $VDVBW,,,,,,*51
2022-04-11T18:09:18.5422169Z, 1a28a4da-5c10-4c83-b4a1-b584a6dee5de, $VDVBW,,,,,,*51
2022-04-11T18:09:20.5617063Z, 1a28a4da-5c10-4c83-b4a1-b584a6dee5de, $VDVBW,,,,,,*51
2022-04-11T18:09:22.5421820Z, 1a28a4da-5c10-4c83-b4a1-b584a6dee5de, $VDVBW,,,,,,*51
2022-04-11T18:09:24.5627410Z, 1a28a4da-5c10-4c83-b4a1-b584a6dee5de, $VDVBW,-1.80,0.90,A,,,*3D
2022-04-11T18:09:26.5620026Z, 1a28a4da-5c10-4c83-b4a1-b584a6dee5de, $VDVBW,-1.80,0.90,A,,,*3D
2022-04-11T18:09:28.5622545Z, 1a28a4da-5c10-4c83-b4a1-b584a6dee5de, $VDVBW,-1.80,0.90,A,,,*3D
2022-04-11T18:09:30.6723746Z, 1a28a4da-5c10-4c83-b4a1-b584a6dee5de, $VDVBW,-1.80,0.90,A,,,*3D
2022-04-11T18:09:32.6726175Z, 1a28a4da-5c10-4c83-b4a1-b584a6dee5de, $VDVBW,-1.80,0.90,A,,,*3D
2022-04-11T18:09:34.6728645Z, 1a28a4da-5c10-4c83-b4a1-b584a6dee5de, $VDVBW,,,,,,*51
2022-04-11T18:09:36.6625924Z, 1a28a4da-5c10-4c83-b4a1-b584a6dee5de, $VDVBW,-1.05,-2.06,A,,,*10
2022-04-11T18:09:38.6930835Z, 1a28a4da-5c10-4c83-b4a1-b584a6dee5de, $VDVBW,-0.05,-1.29,A,,,*1F
2022-04-11T18:09:40.6729307Z, 1a28a4da-5c10-4c83-b4a1-b584a6dee5de, $VDVBW,0.13,-1.07,A,,,*39
2022-04-11T18:09:42.8225218Z, 1a28a4da-5c10-4c83-b4a1-b584a6dee5de, $VDVBW,-0.07,-1.00,A,,,*16
2022-04-11T18:09:44.8227740Z, 1a28a4da-5c10-4c83-b4a1-b584a6dee5de, $VDVBW,-0.07,-1.00,A,,,*16
2022-04-11T18:09:46.8329848Z, 1a28a4da-5c10-4c83-b4a1-b584a6dee5de, $VDVBW,0.26,-0.65,A,,,*3A
2022-04-11T18:09:48.8232681Z, 1a28a4da-5c10-4c83-b4a1-b584a6dee5de, $VDVBW,-0.09,-0.72,A,,,*1C
2022-04-11T18:09:50.8327568Z, 1a28a4da-5c10-4c83-b4a1-b584a6dee5de, $VDVBW,-0.66,-0.78,A,,,*1F
2022-04-11T18:09:52.8230892Z, 1a28a4da-5c10-4c83-b4a1-b584a6dee5de, $VDVBW,,,,,,*51
2022-04-11T18:09:54.8131085Z, 1a28a4da-5c10-4c83-b4a1-b584a6dee5de, $VDVBW,,,,,,*51
2022-04-11T18:09:56.9328449Z, 1a28a4da-5c10-4c83-b4a1-b584a6dee5de, $VDVBW,-0.21,-3.10,A,,,*11
2022-04-11T18:09:58.9531952Z, 1a28a4da-5c10-4c83-b4a1-b584a6dee5de, $VDVBW,-0.21,-3.10,A,,,*11
2022-04-11T18:10:00.9435747Z, 1a28a4da-5c10-4c83-b4a1-b584a6dee5de, $VDVBW,-0.92,-2.60,A,,,*1F
2022-04-11T18:10:02.9338557Z, 1a28a4da-5c10-4c83-b4a1-b584a6dee5de, $VDVBW,-0.52,-2.56,A,,,*16
2022-04-11T18:10:04.9432176Z, 1a28a4da-5c10-4c83-b4a1-b584a6dee5de, $VDVBW,-0.49,-2.29,A,,,*14
2022-04-11T18:10:06.9534147Z, 1a28a4da-5c10-4c83-b4a1-b584a6dee5de, $VDVBW,-0.44,-1.46,A,,,*13
2022-04-11T18:10:08.9537536Z, 1a28a4da-5c10-4c83-b4a1-b584a6dee5de, $VDVBW,-0.44,-1.06,A,,,*17
2022-04-11T18:10:11.0837768Z, 1a28a4da-5c10-4c83-b4a1-b584a6dee5de, $VDVBW,0.10,-0.54,A,,,*3D
2022-04-11T18:10:13.1036584Z, 1a28a4da-5c10-4c83-b4a1-b584a6dee5de, $VDVBW,0.05,-0.39,A,,,*32
2022-04-11T18:10:15.1039147Z, 1a28a4da-5c10-4c83-b4a1-b584a6dee5de, $VDVBW,-0.04,-0.33,A,,,*14
2022-04-11T18:10:17.0941988Z, 1a28a4da-5c10-4c83-b4a1-b584a6dee5de, $VDVBW,0.30,-0.37,A,,,*3A
2022-04-11T18:10:19.1037228Z, 1a28a4da-5c10-4c83-b4a1-b584a6dee5de, $VDVBW,0.24,-0.62,A,,,*3F
2022-04-11T18:10:21.1039702Z, 1a28a4da-5c10-4c83-b4a1-b584a6dee5de, $VDVBW,-0.13,-1.04,A,,,*17
2022-04-11T18:10:23.1042613Z, 1a28a4da-5c10-4c83-b4a1-b584a6dee5de, $VDVBW,0.05,-0.74,A,,,*3B
2022-04-11T18:10:25.2542492Z, 1a28a4da-5c10-4c83-b4a1-b584a6dee5de, $VDVBW,0.88,-0.48,A,,,*31
2022-04-11T18:10:27.2446777Z, 1a28a4da-5c10-4c83-b4a1-b584a6dee5de, $VDVBW,0.68,-0.61,A,,,*34
2022-04-11T18:10:29.2439399Z, 1a28a4da-5c10-4c83-b4a1-b584a6dee5de, $VDVBW,1.15,-0.57,A,,,*3A
2022-04-11T18:10:31.2441920Z, 1a28a4da-5c10-4c83-b4a1-b584a6dee5de, $VDVBW,1.68,0.10,A,,,*1E
2022-04-11T18:10:33.2545728Z, 1a28a4da-5c10-4c83-b4a1-b584a6dee5de, $VDVBW,1.69,-0.80,A,,,*3B
2022-04-11T18:10:35.2449181Z, 1a28a4da-5c10-4c83-b4a1-b584a6dee5de, $VDVBW,0.64,-1.39,A,,,*34
2022-04-11T18:10:37.3646925Z, 1a28a4da-5c10-4c83-b4a1-b584a6dee5de, $VDVBW,0.42,-1.23,A,,,*3B
2022-04-11T18:10:39.3848764Z, 1a28a4da-5c10-4c83-b4a1-b584a6dee5de, $VDVBW,0.64,-1.23,A,,,*3F
2022-04-11T18:10:41.3950659Z, 1a28a4da-5c10-4c83-b4a1-b584a6dee5de, $VDVBW,0.13,-1.63,A,,,*3B
2022-04-11T18:10:43.3943361Z, 1a28a4da-5c10-4c83-b4a1-b584a6dee5de, $VDVBW,-0.26,-1.13,A,,,*17
2022-04-11T18:10:45.3847823Z, 1a28a4da-5c10-4c83-b4a1-b584a6dee5de, $VDVBW,0.18,-1.04,A,,,*31
2022-04-11T18:10:47.3950366Z, 1a28a4da-5c10-4c83-b4a1-b584a6dee5de, $VDVBW,0.41,-1.65,A,,,*3A
2022-04-11T18:10:49.3853290Z, 1a28a4da-5c10-4c83-b4a1-b584a6dee5de, $VDVBW,-0.04,-1.83,A,,,*1E
2022-04-11T18:10:51.5149997Z, 1a28a4da-5c10-4c83-b4a1-b584a6dee5de, $VDVBW,-0.14,-1.78,A,,,*1B
2022-04-11T18:10:53.5352538Z, 1a28a4da-5c10-4c83-b4a1-b584a6dee5de, $VDVBW,0.07,-2.10,A,,,*39
2022-04-11T18:10:55.5255487Z, 1a28a4da-5c10-4c83-b4a1-b584a6dee5de, $VDVBW,-0.45,-1.94,A,,,*1D
2022-04-11T18:10:57.5252018Z, 1a28a4da-5c10-4c83-b4a1-b584a6dee5de, $VDVBW,-0.90,-1.32,A,,,*19
2022-04-11T18:10:59.5349354Z, 1a28a4da-5c10-4c83-b4a1-b584a6dee5de, $VDVBW,-0.79,-0.73,A,,,*1A
2022-04-11T18:11:01.5452369Z, 1a28a4da-5c10-4c83-b4a1-b584a6dee5de, $VDVBW,0.04,-0.07,A,,,*3E
2022-04-11T18:11:03.5156066Z, 1a28a4da-5c10-4c83-b4a1-b584a6dee5de, $VDVBW,0.04,-0.07,A,,,*3E
2022-04-11T18:11:05.6851231Z, 1a28a4da-5c10-4c83-b4a1-b584a6dee5de, $VDVBW,-0.08,0.14,A,,,*30
2022-04-11T18:11:07.6953460Z, 1a28a4da-5c10-4c83-b4a1-b584a6dee5de, $VDVBW,-0.08,0.14,A,,,*30
2022-04-11T18:11:09.6758327Z, 1a28a4da-5c10-4c83-b4a1-b584a6dee5de, $VDVBW,0.23,0.60,A,,,*17
2022-04-11T18:11:11.6955033Z, 1a28a4da-5c10-4c83-b4a1-b584a6dee5de, $VDVBW,-0.29,-0.59,A,,,*17
2022-04-11T18:11:13.6958252Z, 1a28a4da-5c10-4c83-b4a1-b584a6dee5de, $VDVBW,-0.15,-1.17,A,,,*13
2022-04-11T18:11:15.7060135Z, 1a28a4da-5c10-4c83-b4a1-b584a6dee5de, $VDVBW,-0.10,-1.03,A,,,*13
2022-04-11T18:11:17.7164147Z, 1a28a4da-5c10-4c83-b4a1-b584a6dee5de, $VDVBW,-0.16,-1.12,A,,,*15
2022-04-11T18:11:19.8662714Z, 1a28a4da-5c10-4c83-b4a1-b584a6dee5de, $VDVBW,-0.25,-1.23,A,,,*17
2022-04-11T18:11:21.8864541Z, 1a28a4da-5c10-4c83-b4a1-b584a6dee5de, $VDVBW,-0.18,-1.23,A,,,*19
2022-04-11T18:11:23.8857066Z, 1a28a4da-5c10-4c83-b4a1-b584a6dee5de, $VDVBW,0.26,-1.15,A,,,*3C
2022-04-11T18:11:25.8765075Z, 1a28a4da-5c10-4c83-b4a1-b584a6dee5de, $VDVBW,0.30,-1.56,A,,,*3C
2022-04-11T18:11:27.8966928Z, 1a28a4da-5c10-4c83-b4a1-b584a6dee5de, $VDVBW,0.46,-1.47,A,,,*3D
2022-04-11T18:11:29.8860043Z, 1a28a4da-5c10-4c83-b4a1-b584a6dee5de, $VDVBW,0.42,-1.42,A,,,*3C
2022-04-11T18:11:31.9967561Z, 1a28a4da-5c10-4c83-b4a1-b584a6dee5de, $VDVBW,0.65,-1.77,A,,,*3F
2022-04-11T18:11:33.9861326Z, 1a28a4da-5c10-4c83-b4a1-b584a6dee5de, $VDVBW,0.27,-1.88,A,,,*39
2022-04-11T18:11:35.9864126Z, 1a28a4da-5c10-4c83-b4a1-b584a6dee5de, $VDVBW,0.29,-1.58,A,,,*3A
2022-04-11T18:11:37.9865123Z, 1a28a4da-5c10-4c83-b4a1-b584a6dee5de, $VDVBW,0.53,-2.22,A,,,*39
2022-04-11T18:11:39.9767943Z, 1a28a4da-5c10-4c83-b4a1-b584a6dee5de, $VDVBW,0.82,-2.70,A,,,*32
2022-04-11T18:11:41.9970460Z, 1a28a4da-5c10-4c83-b4a1-b584a6dee5de, $VDVBW,0.66,-2.32,A,,,*3E
2022-04-11T18:11:43.9963827Z, 1a28a4da-5c10-4c83-b4a1-b584a6dee5de, $VDVBW,0.66,-2.32,A,,,*3E
2022-04-11T18:11:46.1566535Z, 1a28a4da-5c10-4c83-b4a1-b584a6dee5de, $VDVBW,0.57,-1.78,A,,,*31
2022-04-11T18:11:48.1668737Z, 1a28a4da-5c10-4c83-b4a1-b584a6dee5de, $VDVBW,0.19,-1.62,A,,,*30
2022-04-11T18:11:50.1674369Z, 1a28a4da-5c10-4c83-b4a1-b584a6dee5de, $VDVBW,0.24,-1.20,A,,,*38
2022-04-11T18:11:52.1467751Z, 1a28a4da-5c10-4c83-b4a1-b584a6dee5de, $VDVBW,0.26,-1.47,A,,,*3B
2022-04-11T18:11:54.1572458Z, 1a28a4da-5c10-4c83-b4a1-b584a6dee5de, $VDVBW,0.13,-1.16,A,,,*39
2022-04-11T18:11:56.1675035Z, 1a28a4da-5c10-4c83-b4a1-b584a6dee5de, $VDVBW,0.07,-1.49,A,,,*36
2022-04-11T18:11:58.1472875Z, 1a28a4da-5c10-4c83-b4a1-b584a6dee5de, $VDVBW,0.26,-1.11,A,,,*38
2022-04-11T18:12:00.2377100Z, 1a28a4da-5c10-4c83-b4a1-b584a6dee5de, $VDVBW,0.26,-1.11,A,,,*38
2022-04-11T18:12:02.2469265Z, 1a28a4da-5c10-4c83-b4a1-b584a6dee5de, $VDVBW,-0.27,-0.23,A,,,*14
2022-04-11T18:12:04.2673061Z, 1a28a4da-5c10-4c83-b4a1-b584a6dee5de, $VDVBW,,,,,,*51
2022-04-11T18:12:06.2376549Z, 1a28a4da-5c10-4c83-b4a1-b584a6dee5de, $VDVBW,,,,,,*51
2022-04-11T18:12:08.2474022Z, 1a28a4da-5c10-4c83-b4a1-b584a6dee5de, $VDVBW,,,,,,*51
2022-04-11T18:12:10.2380496Z, 1a28a4da-5c10-4c83-b4a1-b584a6dee5de, $VDVBW,0.65,-0.16,A,,,*39
2022-04-11T18:12:12.2672139Z, 1a28a4da-5c10-4c83-b4a1-b584a6dee5de, $VDVBW,0.29,-0.99,A,,,*36
2022-04-11T18:12:14.3779911Z, 1a28a4da-5c10-4c83-b4a1-b584a6dee5de, $VDVBW,0.29,-0.99,A,,,*36
2022-04-11T18:12:16.3782417Z, 1a28a4da-5c10-4c83-b4a1-b584a6dee5de, $VDVBW,0.29,-0.99,A,,,*36
2022-04-11T18:12:18.3879772Z, 1a28a4da-5c10-4c83-b4a1-b584a6dee5de, $VDVBW,0.29,-0.99,A,,,*36
2022-04-11T18:12:20.3877448Z, 1a28a4da-5c10-4c83-b4a1-b584a6dee5de, $VDVBW,-0.06,-1.83,A,,,*1C
2022-04-11T18:12:22.3681752Z, 1a28a4da-5c10-4c83-b4a1-b584a6dee5de, $VDVBW,,,,,,*51
2022-04-11T18:12:24.3580739Z, 1a28a4da-5c10-4c83-b4a1-b584a6dee5de, $VDVBW,,,,,,*51
2022-04-11T18:12:26.4576651Z, 1a28a4da-5c10-4c83-b4a1-b584a6dee5de, $VDVBW,2.03,-0.59,A,,,*30
2022-04-11T18:12:28.4879048Z, 1a28a4da-5c10-4c83-b4a1-b584a6dee5de, $VDVBW,2.03,-0.59,A,,,*30
2022-04-11T18:12:30.4681949Z, 1a28a4da-5c10-4c83-b4a1-b584a6dee5de, $VDVBW,0.11,-1.19,A,,,*34
2022-04-11T18:12:32.4884619Z, 1a28a4da-5c10-4c83-b4a1-b584a6dee5de, $VDVBW,0.11,-1.19,A,,,*34
2022-04-11T18:12:34.4987760Z, 1a28a4da-5c10-4c83-b4a1-b584a6dee5de, $VDVBW,0.39,-1.36,A,,,*33
2022-04-11T18:12:36.4880726Z, 1a28a4da-5c10-4c83-b4a1-b584a6dee5de, $VDVBW,0.29,-1.44,A,,,*37
2022-04-11T18:12:38.4980656Z, 1a28a4da-5c10-4c83-b4a1-b584a6dee5de, $VDVBW,0.09,-1.00,A,,,*35
2022-04-11T18:12:40.6487411Z, 1a28a4da-5c10-4c83-b4a1-b584a6dee5de, $VDVBW,0.72,-0.74,A,,,*3B
2022-04-11T18:12:42.6589505Z, 1a28a4da-5c10-4c83-b4a1-b584a6dee5de, $VDVBW,-0.09,-0.75,A,,,*1B
2022-04-11T18:12:44.6683733Z, 1a28a4da-5c10-4c83-b4a1-b584a6dee5de, $VDVBW,-0.33,-0.77,A,,,*10
2022-04-11T18:12:46.6787143Z, 1a28a4da-5c10-4c83-b4a1-b584a6dee5de, $VDVBW,-0.47,-0.85,A,,,*1E
2022-04-11T18:12:48.6590849Z, 1a28a4da-5c10-4c83-b4a1-b584a6dee5de, $VDVBW,-0.18,-1.13,A,,,*1A
2022-04-11T18:12:50.6795356Z, 1a28a4da-5c10-4c83-b4a1-b584a6dee5de, $VDVBW,-0.21,-1.14,A,,,*17
2022-04-11T18:12:52.6790282Z, 1a28a4da-5c10-4c83-b4a1-b584a6dee5de, $VDVBW,0.36,-1.23,A,,,*38
2022-04-11T18:12:54.8694325Z, 1a28a4da-5c10-4c83-b4a1-b584a6dee5de, $VDVBW,0.49,-1.05,A,,,*34
2022-04-11T18:12:56.8687109Z, 1a28a4da-5c10-4c83-b4a1-b584a6dee5de, $VDVBW,0.16,-1.01,A,,,*3A
2022-04-11T18:12:58.8493973Z, 1a28a4da-5c10-4c83-b4a1-b584a6dee5de, $VDVBW,-0.31,-1.22,A,,,*13
2022-04-11T18:13:00.8689861Z, 1a28a4da-5c10-4c83-b4a1-b584a6dee5de, $VDVBW,,,,,,*51
2022-04-11T18:13:02.8596477Z, 1a28a4da-5c10-4c83-b4a1-b584a6dee5de, $VDVBW,0.95,-0.09,A,,,*38
2022-04-11T18:13:04.8693435Z, 1a28a4da-5c10-4c83-b4a1-b584a6dee5de, $VDVBW,0.95,-0.09,A,,,*38
2022-04-11T18:13:06.8696093Z, 1a28a4da-5c10-4c83-b4a1-b584a6dee5de, $VDVBW,0.95,-0.09,A,,,*38
2022-04-11T18:13:08.9694360Z, 1a28a4da-5c10-4c83-b4a1-b584a6dee5de, $VDVBW,0.95,-0.09,A,,,*38
2022-04-11T18:13:10.9999663Z, 1a28a4da-5c10-4c83-b4a1-b584a6dee5de, $VDVBW,0.95,-0.09,A,,,*38
2022-04-11T18:13:12.9794242Z, 1a28a4da-5c10-4c83-b4a1-b584a6dee5de, $VDVBW,,,,,,*51
2022-04-11T18:13:14.9696835Z, 1a28a4da-5c10-4c83-b4a1-b584a6dee5de, $VDVBW,,,,,,*51
2022-04-11T18:13:16.9694060Z, 1a28a4da-5c10-4c83-b4a1-b584a6dee5de, $VDVBW,-5.64,-3.80,A,,,*1C
2022-04-11T18:13:18.9901349Z, 1a28a4da-5c10-4c83-b4a1-b584a6dee5de, $VDVBW,-5.64,-3.80,A,,,*1C
2022-04-11T18:13:21.1098668Z, 1a28a4da-5c10-4c83-b4a1-b584a6dee5de, $VDVBW,-5.64,-3.80,A,,,*1C
2022-04-11T18:13:23.1101158Z, 1a28a4da-5c10-4c83-b4a1-b584a6dee5de, $VDVBW,-5.64,-3.80,A,,,*1C
2022-04-11T18:13:25.1104343Z, 1a28a4da-5c10-4c83-b4a1-b584a6dee5de, $VDVBW,-0.13,-3.93,A,,,*1B
2022-04-11T18:13:27.1197007Z, 1a28a4da-5c10-4c83-b4a1-b584a6dee5de, $VDVBW,5.39,-4.05,A,,,*33
2022-04-11T18:13:29.1201884Z, 1a28a4da-5c10-4c83-b4a1-b584a6dee5de, $VDVBW,5.39,-4.05,A,,,*33
2022-04-11T18:13:31.1204384Z, 1a28a4da-5c10-4c83-b4a1-b584a6dee5de, $VDVBW,2.78,-2.52,A,,,*35
2022-04-11T18:13:33.1299892Z, 1a28a4da-5c10-4c83-b4a1-b584a6dee5de, $VDVBW,1.06,-1.39,A,,,*31
2022-04-11T18:13:35.2706404Z, 1a28a4da-5c10-4c83-b4a1-b584a6dee5de, $VDVBW,-0.80,0.14,A,,,*30
2022-04-11T18:13:37.2700281Z, 1a28a4da-5c10-4c83-b4a1-b584a6dee5de, $VDVBW,-0.80,0.14,A,,,*30
2022-04-11T18:13:39.2501641Z, 1a28a4da-5c10-4c83-b4a1-b584a6dee5de, $VDVBW,-0.35,-0.39,A,,,*1C
2022-04-11T18:13:41.2504159Z, 1a28a4da-5c10-4c83-b4a1-b584a6dee5de, $VDVBW,-0.34,-0.42,A,,,*11
2022-04-11T18:13:43.2705546Z, 1a28a4da-5c10-4c83-b4a1-b584a6dee5de, $VDVBW,0.34,-0.86,A,,,*34
2022-04-11T18:13:45.2411152Z, 1a28a4da-5c10-4c83-b4a1-b584a6dee5de, $VDVBW,0.62,-1.55,A,,,*38
2022-04-11T18:13:47.2602925Z, 1a28a4da-5c10-4c83-b4a1-b584a6dee5de, $VDVBW,0.62,-1.55,A,,,*38
2022-04-11T18:13:49.3804309Z, 1a28a4da-5c10-4c83-b4a1-b584a6dee5de, $VDVBW,0.23,-1.13,A,,,*3F
2022-04-11T18:13:51.3906372Z, 1a28a4da-5c10-4c83-b4a1-b584a6dee5de, $VDVBW,,,,,,*51
2022-04-11T18:13:53.3810314Z, 1a28a4da-5c10-4c83-b4a1-b584a6dee5de, $VDVBW,,,,,,*51
2022-04-11T18:13:55.3809872Z, 1a28a4da-5c10-4c83-b4a1-b584a6dee5de, $VDVBW,0.17,-0.74,A,,,*38
2022-04-11T18:13:57.3911723Z, 1a28a4da-5c10-4c83-b4a1-b584a6dee5de, $VDVBW,0.35,-0.59,A,,,*37
2022-04-11T18:13:59.3713635Z, 1a28a4da-5c10-4c83-b4a1-b584a6dee5de, $VDVBW,0.08,-0.64,A,,,*37
2022-04-11T18:14:01.3815715Z, 1a28a4da-5c10-4c83-b4a1-b584a6dee5de, $VDVBW,0.08,-0.64,A,,,*37
2022-04-11T18:14:03.5011073Z, 1a28a4da-5c10-4c83-b4a1-b584a6dee5de, $VDVBW,-0.27,-0.93,A,,,*1F
2022-04-11T18:14:05.5016487Z, 1a28a4da-5c10-4c83-b4a1-b584a6dee5de, $VDVBW,0.01,-0.67,A,,,*3D
2022-04-11T18:14:07.5108688Z, 1a28a4da-5c10-4c83-b4a1-b584a6dee5de, $VDVBW,-0.15,-1.26,A,,,*11
2022-04-11T18:14:09.5113771Z, 1a28a4da-5c10-4c83-b4a1-b584a6dee5de, $VDVBW,0.58,-2.15,A,,,*36
2022-04-11T18:14:11.4817514Z, 1a28a4da-5c10-4c83-b4a1-b584a6dee5de, $VDVBW,0.25,-2.02,A,,,*3A
2022-04-11T18:14:13.4919780Z, 1a28a4da-5c10-4c83-b4a1-b584a6dee5de, $VDVBW,0.30,-1.83,A,,,*34
2022-04-11T18:14:15.6317103Z, 1a28a4da-5c10-4c83-b4a1-b584a6dee5de, $VDVBW,0.04,-2.16,A,,,*3C
2022-04-11T18:14:17.6518372Z, 1a28a4da-5c10-4c83-b4a1-b584a6dee5de, $VDVBW,0.08,-2.01,A,,,*36
2022-04-11T18:14:19.6317833Z, 1a28a4da-5c10-4c83-b4a1-b584a6dee5de, $VDVBW,-0.72,-1.24,A,,,*12
2022-04-11T18:14:21.6322569Z, 1a28a4da-5c10-4c83-b4a1-b584a6dee5de, $VDVBW,-0.54,-1.11,A,,,*10
2022-04-11T18:14:23.6315106Z, 1a28a4da-5c10-4c83-b4a1-b584a6dee5de, $VDVBW,-0.01,-1.37,A,,,*14
2022-04-11T18:14:25.6218101Z, 1a28a4da-5c10-4c83-b4a1-b584a6dee5de, $VDVBW,,,,,,*51
2022-04-11T18:14:27.6224201Z, 1a28a4da-5c10-4c83-b4a1-b584a6dee5de, $VDVBW,,,,,,*51
2022-04-11T18:14:29.7621553Z, 1a28a4da-5c10-4c83-b4a1-b584a6dee5de, $VDVBW,,,,,,*51
2022-04-11T18:14:31.7723662Z, 1a28a4da-5c10-4c83-b4a1-b584a6dee5de, $VDVBW,-0.32,-0.11,A,,,*11
2022-04-11T18:14:33.7825684Z, 1a28a4da-5c10-4c83-b4a1-b584a6dee5de, $VDVBW,-0.32,-0.11,A,,,*11
2022-04-11T18:14:35.7622439Z, 1a28a4da-5c10-4c83-b4a1-b584a6dee5de, $VDVBW,0.30,-2.22,A,,,*3C
2022-04-11T18:14:37.7724898Z, 1a28a4da-5c10-4c83-b4a1-b584a6dee5de, $VDVBW,0.12,-1.77,A,,,*3F
2022-04-11T18:14:39.7827419Z, 1a28a4da-5c10-4c83-b4a1-b584a6dee5de, $VDVBW,-0.77,-2.17,A,,,*14
2022-04-11T18:14:41.7724934Z, 1a28a4da-5c10-4c83-b4a1-b584a6dee5de, $VDVBW,-0.47,-2.05,A,,,*14
2022-04-11T18:14:43.9221106Z, 1a28a4da-5c10-4c83-b4a1-b584a6dee5de, $VDVBW,-0.06,-1.98,A,,,*16
2022-04-11T18:14:45.9227016Z, 1a28a4da-5c10-4c83-b4a1-b584a6dee5de, $VDVBW,-0.31,-1.39,A,,,*19
2022-04-11T18:14:47.9230102Z, 1a28a4da-5c10-4c83-b4a1-b584a6dee5de, $VDVBW,-0.59,-1.00,A,,,*1D
2022-04-11T18:14:49.9123256Z, 1a28a4da-5c10-4c83-b4a1-b584a6dee5de, $VDVBW,1.01,-0.31,A,,,*3F
2022-04-11T18:14:51.9130083Z, 1a28a4da-5c10-4c83-b4a1-b584a6dee5de, $VDVBW,1.28,-0.90,A,,,*3F
2022-04-11T18:14:53.9327532Z, 1a28a4da-5c10-4c83-b4a1-b584a6dee5de, $VDVBW,1.20,-0.63,A,,,*3B
2022-04-11T18:14:55.9130922Z, 1a28a4da-5c10-4c83-b4a1-b584a6dee5de, $VDVBW,0.14,-0.70,A,,,*3F
2022-04-11T18:14:58.0531459Z, 1a28a4da-5c10-4c83-b4a1-b584a6dee5de, $VDVBW,0.77,-0.83,A,,,*36
2022-04-11T18:15:00.0634780Z, 1a28a4da-5c10-4c83-b4a1-b584a6dee5de, $VDVBW,0.05,-0.89,A,,,*39
2022-04-11T18:15:02.0732281Z, 1a28a4da-5c10-4c83-b4a1-b584a6dee5de, $VDVBW,-0.92,-0.36,A,,,*1E
2022-04-11T18:15:04.0634963Z, 1a28a4da-5c10-4c83-b4a1-b584a6dee5de, $VDVBW,-0.92,-0.36,A,,,*1E
2022-04-11T18:15:06.0627547Z, 1a28a4da-5c10-4c83-b4a1-b584a6dee5de, $VDVBW,1.18,0.18,A,,,*11
2022-04-11T18:15:08.0630044Z, 1a28a4da-5c10-4c83-b4a1-b584a6dee5de, $VDVBW,,,,,,*51
2022-04-11T18:15:10.1431307Z, 1a28a4da-5c10-4c83-b4a1-b584a6dee5de, $VDVBW,0.57,0.61,A,,,*15
2022-04-11T18:15:12.1737941Z, 1a28a4da-5c10-4c83-b4a1-b584a6dee5de, $VDVBW,0.57,0.61,A,,,*15
2022-04-11T18:15:14.1731731Z, 1a28a4da-5c10-4c83-b4a1-b584a6dee5de, $VDVBW,0.40,-0.13,A,,,*3B
2022-04-11T18:15:16.1734248Z, 1a28a4da-5c10-4c83-b4a1-b584a6dee5de, $VDVBW,0.40,-0.13,A,,,*3B
2022-04-11T18:15:18.1737145Z, 1a28a4da-5c10-4c83-b4a1-b584a6dee5de, $VDVBW,0.40,-0.13,A,,,*3B
2022-04-11T18:15:20.1535739Z, 1a28a4da-5c10-4c83-b4a1-b584a6dee5de, $VDVBW,0.23,-0.88,A,,,*3C
2022-04-11T18:15:22.1732485Z, 1a28a4da-5c10-4c83-b4a1-b584a6dee5de, $VDVBW,0.23,-0.88,A,,,*3C
2022-04-11T18:15:24.2939667Z, 1a28a4da-5c10-4c83-b4a1-b584a6dee5de, $VDVBW,1.47,-0.87,A,,,*30
2022-04-11T18:15:26.2842683Z, 1a28a4da-5c10-4c83-b4a1-b584a6dee5de, $VDVBW,1.47,-0.87,A,,,*30
2022-04-11T18:15:28.3066894Z, 1a28a4da-5c10-4c83-b4a1-b584a6dee5de, $VDVBW,0.71,-0.97,A,,,*35
2022-04-11T18:15:30.3041686Z, 1a28a4da-5c10-4c83-b4a1-b584a6dee5de, $VDVBW,0.71,-0.97,A,,,*35
2022-04-11T18:15:32.2745456Z, 1a28a4da-5c10-4c83-b4a1-b584a6dee5de, $VDVBW,0.00,-0.95,A,,,*31
2022-04-11T18:15:34.2938118Z, 1a28a4da-5c10-4c83-b4a1-b584a6dee5de, $VDVBW,-0.11,-1.25,A,,,*16
2022-04-11T18:15:36.2946219Z, 1a28a4da-5c10-4c83-b4a1-b584a6dee5de, $VDVBW,0.26,-1.08,A,,,*30
2022-04-11T18:15:38.4043934Z, 1a28a4da-5c10-4c83-b4a1-b584a6dee5de, $VDVBW,0.37,-1.08,A,,,*30
2022-04-11T18:15:40.3843710Z, 1a28a4da-5c10-4c83-b4a1-b584a6dee5de, $VDVBW,0.37,-1.08,A,,,*30
2022-04-11T18:15:42.3945696Z, 1a28a4da-5c10-4c83-b4a1-b584a6dee5de, $VDVBW,1.26,-1.17,A,,,*3F
2022-04-11T18:15:44.4148355Z, 1a28a4da-5c10-4c83-b4a1-b584a6dee5de, $VDVBW,1.39,-0.58,A,,,*3B
2022-04-11T18:15:46.4044503Z, 1a28a4da-5c10-4c83-b4a1-b584a6dee5de, $VDVBW,,,,,,*51
2022-04-11T18:15:48.3949828Z, 1a28a4da-5c10-4c83-b4a1-b584a6dee5de, $VDVBW,,,,,,*51
2022-04-11T18:15:50.3842865Z, 1a28a4da-5c10-4c83-b4a1-b584a6dee5de, $VDVBW,2.82,-1.24,A,,,*32
2022-04-11T18:15:52.5746774Z, 1a28a4da-5c10-4c83-b4a1-b584a6dee5de, $VDVBW,1.21,-0.52,A,,,*38
2022-04-11T18:15:54.5752753Z, 1a28a4da-5c10-4c83-b4a1-b584a6dee5de, $VDVBW,-0.19,-1.04,A,,,*1D
2022-04-11T18:15:56.5746252Z, 1a28a4da-5c10-4c83-b4a1-b584a6dee5de, $VDVBW,-0.19,-1.04,A,,,*1D
2022-04-11T18:15:58.5547283Z, 1a28a4da-5c10-4c83-b4a1-b584a6dee5de, $VDVBW,0.14,-1.15,A,,,*3D
2022-04-11T18:16:00.5754324Z, 1a28a4da-5c10-4c83-b4a1-b584a6dee5de, $VDVBW,-0.62,-0.92,A,,,*1F
2022-04-11T18:16:02.5853473Z, 1a28a4da-5c10-4c83-b4a1-b584a6dee5de, $VDVBW,-0.36,-1.34,A,,,*13
2022-04-11T18:16:04.7249980Z, 1a28a4da-5c10-4c83-b4a1-b584a6dee5de, $VDVBW,0.13,-1.16,A,,,*39
2022-04-11T18:16:06.7555268Z, 1a28a4da-5c10-4c83-b4a1-b584a6dee5de, $VDVBW,0.08,-1.09,A,,,*3D
2022-04-11T18:16:08.7448330Z, 1a28a4da-5c10-4c83-b4a1-b584a6dee5de, $VDVBW,0.09,-0.86,A,,,*3A
2022-04-11T18:16:10.7556140Z, 1a28a4da-5c10-4c83-b4a1-b584a6dee5de, $VDVBW,0.18,-1.08,A,,,*3D
2022-04-11T18:16:12.7549475Z, 1a28a4da-5c10-4c83-b4a1-b584a6dee5de, $VDVBW,0.01,-1.21,A,,,*3E
2022-04-11T18:16:14.7555782Z, 1a28a4da-5c10-4c83-b4a1-b584a6dee5de, $VDVBW,0.39,-0.95,A,,,*3B
2022-04-11T18:16:16.7456554Z, 1a28a4da-5c10-4c83-b4a1-b584a6dee5de, $VDVBW,0.46,-0.95,A,,,*33
2022-04-11T18:16:18.8455082Z, 1a28a4da-5c10-4c83-b4a1-b584a6dee5de, $VDVBW,0.24,-1.19,A,,,*32
2022-04-11T18:16:20.8657443Z, 1a28a4da-5c10-4c83-b4a1-b584a6dee5de, $VDVBW,0.54,-0.89,A,,,*3D
2022-04-11T18:16:22.8461533Z, 1a28a4da-5c10-4c83-b4a1-b584a6dee5de, $VDVBW,0.57,-0.70,A,,,*38
2022-04-11T18:16:24.8461262Z, 1a28a4da-5c10-4c83-b4a1-b584a6dee5de, $VDVBW,0.24,-0.95,A,,,*37
2022-04-11T18:16:26.8560176Z, 1a28a4da-5c10-4c83-b4a1-b584a6dee5de, $VDVBW,0.31,-0.95,A,,,*33
2022-04-11T18:16:28.8662536Z, 1a28a4da-5c10-4c83-b4a1-b584a6dee5de, $VDVBW,0.41,-1.03,A,,,*3A
2022-04-11T18:16:30.8456097Z, 1a28a4da-5c10-4c83-b4a1-b584a6dee5de, $VDVBW,0.04,-1.33,A,,,*38
2022-04-11T18:16:33.0162117Z, 1a28a4da-5c10-4c83-b4a1-b584a6dee5de, $VDVBW,0.06,-1.29,A,,,*31
2022-04-11T18:16:35.0160462Z, 1a28a4da-5c10-4c83-b4a1-b584a6dee5de, $VDVBW,0.29,-1.29,A,,,*3C
2022-04-11T18:16:37.0158789Z, 1a28a4da-5c10-4c83-b4a1-b584a6dee5de, $VDVBW,0.41,-1.09,A,,,*30
2022-04-11T18:16:39.0361724Z, 1a28a4da-5c10-4c83-b4a1-b584a6dee5de, $VDVBW,0.74,-0.80,A,,,*36
2022-04-11T18:16:41.0063688Z, 1a28a4da-5c10-4c83-b4a1-b584a6dee5de, $VDVBW,1.06,-0.60,A,,,*3C
2022-04-11T18:16:43.0265042Z, 1a28a4da-5c10-4c83-b4a1-b584a6dee5de, $VDVBW,0.32,0.61,A,,,*16
2022-04-11T18:16:45.0267763Z, 1a28a4da-5c10-4c83-b4a1-b584a6dee5de, $VDVBW,0.18,-0.27,A,,,*31
2022-04-11T18:16:47.1465970Z, 1a28a4da-5c10-4c83-b4a1-b584a6dee5de, $VDVBW,-0.13,-0.35,A,,,*14
2022-04-11T18:16:49.1669390Z, 1a28a4da-5c10-4c83-b4a1-b584a6dee5de, $VDVBW,-1.17,-0.15,A,,,*13
2022-04-11T18:16:51.1665240Z, 1a28a4da-5c10-4c83-b4a1-b584a6dee5de, $VDVBW,-1.17,-0.15,A,,,*13
2022-04-11T18:16:53.1667668Z, 1a28a4da-5c10-4c83-b4a1-b584a6dee5de, $VDVBW,-0.26,-2.90,A,,,*1F
2022-04-11T18:16:55.1470070Z, 1a28a4da-5c10-4c83-b4a1-b584a6dee5de, $VDVBW,,,,,,*51
2022-04-11T18:16:57.1564741Z, 1a28a4da-5c10-4c83-b4a1-b584a6dee5de, $VDVBW,,,,,,*51
2022-04-11T18:16:59.2971305Z, 1a28a4da-5c10-4c83-b4a1-b584a6dee5de, $VDVBW,,,,,,*51
2022-04-11T18:17:01.3073706Z, 1a28a4da-5c10-4c83-b4a1-b584a6dee5de, $VDVBW,-0.06,-0.23,A,,,*17
2022-04-11T18:17:03.3267417Z, 1a28a4da-5c10-4c83-b4a1-b584a6dee5de, $VDVBW,0.83,-0.37,A,,,*32
2022-04-11T18:17:05.3170496Z, 1a28a4da-5c10-4c83-b4a1-b584a6dee5de, $VDVBW,1.28,-0.95,A,,,*3A
2022-04-11T18:17:07.3267309Z, 1a28a4da-5c10-4c83-b4a1-b584a6dee5de, $VDVBW,0.64,-0.61,A,,,*38
2022-04-11T18:17:09.3072222Z, 1a28a4da-5c10-4c83-b4a1-b584a6dee5de, $VDVBW,0.26,-0.70,A,,,*3E
2022-04-11T18:17:11.2976093Z, 1a28a4da-5c10-4c83-b4a1-b584a6dee5de, $VDVBW,0.43,-0.81,A,,,*33
2022-04-11T18:17:13.4772009Z, 1a28a4da-5c10-4c83-b4a1-b584a6dee5de, $VDVBW,0.22,-0.88,A,,,*3D
2022-04-11T18:17:15.4972734Z, 1a28a4da-5c10-4c83-b4a1-b584a6dee5de, $VDVBW,-0.42,-0.49,A,,,*1B
2022-04-11T18:17:17.4769974Z, 1a28a4da-5c10-4c83-b4a1-b584a6dee5de, $VDVBW,-0.20,-1.02,A,,,*11
2022-04-11T18:17:19.4971571Z, 1a28a4da-5c10-4c83-b4a1-b584a6dee5de, $VDVBW,-0.13,-1.14,A,,,*16
2022-04-11T18:17:21.4973861Z, 1a28a4da-5c10-4c83-b4a1-b584a6dee5de, $VDVBW,-0.63,-1.62,A,,,*10
2022-04-11T18:17:23.4876465Z, 1a28a4da-5c10-4c83-b4a1-b584a6dee5de, $VDVBW,-0.97,-1.69,A,,,*10
2022-04-11T18:17:25.4980233Z, 1a28a4da-5c10-4c83-b4a1-b584a6dee5de, $VDVBW,-0.43,-1.96,A,,,*19
2022-04-11T18:17:27.6975645Z, 1a28a4da-5c10-4c83-b4a1-b584a6dee5de, $VDVBW,-0.34,-2.02,A,,,*17
2022-04-11T18:17:29.7077721Z, 1a28a4da-5c10-4c83-b4a1-b584a6dee5de, $VDVBW,-0.20,-2.12,A,,,*13
2022-04-11T18:17:31.6881549Z, 1a28a4da-5c10-4c83-b4a1-b584a6dee5de, $VDVBW,-0.11,-1.76,A,,,*10
2022-04-11T18:17:33.7183228Z, 1a28a4da-5c10-4c83-b4a1-b584a6dee5de, $VDVBW,0.38,-2.07,A,,,*33
2022-04-11T18:17:35.7076299Z, 1a28a4da-5c10-4c83-b4a1-b584a6dee5de, $VDVBW,-0.42,-2.21,A,,,*17
2022-04-11T18:17:37.6979268Z, 1a28a4da-5c10-4c83-b4a1-b584a6dee5de, $VDVBW,-0.67,-1.58,A,,,*1D
2022-04-11T18:17:39.7180901Z, 1a28a4da-5c10-4c83-b4a1-b584a6dee5de, $VDVBW,-0.44,-1.71,A,,,*17
2022-04-11T18:17:41.8279978Z, 1a28a4da-5c10-4c83-b4a1-b584a6dee5de, $VDVBW,-0.23,-1.70,A,,,*17
2022-04-11T18:17:43.8282510Z, 1a28a4da-5c10-4c83-b4a1-b584a6dee5de, $VDVBW,-0.61,-1.45,A,,,*17
2022-04-11T18:17:45.8183069Z, 1a28a4da-5c10-4c83-b4a1-b584a6dee5de, $VDVBW,-0.16,-1.13,A,,,*14
2022-04-11T18:17:47.8186206Z, 1a28a4da-5c10-4c83-b4a1-b584a6dee5de, $VDVBW,0.26,-0.65,A,,,*3A
2022-04-11T18:17:49.8379903Z, 1a28a4da-5c10-4c83-b4a1-b584a6dee5de, $VDVBW,0.07,0.95,A,,,*1B
2022-04-11T18:17:51.8414801Z, 1a28a4da-5c10-4c83-b4a1-b584a6dee5de, $VDVBW,0.07,0.95,A,,,*1B
2022-04-11T18:17:53.9284235Z, 1a28a4da-5c10-4c83-b4a1-b584a6dee5de, $VDVBW,-0.66,0.47,A,,,*3E
2022-04-11T18:17:55.9384003Z, 1a28a4da-5c10-4c83-b4a1-b584a6dee5de, $VDVBW,-0.66,0.47,A,,,*3E
2022-04-11T18:17:57.9486072Z, 1a28a4da-5c10-4c83-b4a1-b584a6dee5de, $VDVBW,-1.40,-0.01,A,,,*14
2022-04-11T18:17:59.9388990Z, 1a28a4da-5c10-4c83-b4a1-b584a6dee5de, $VDVBW,-1.40,-0.01,A,,,*14
2022-04-11T18:18:01.9391433Z, 1a28a4da-5c10-4c83-b4a1-b584a6dee5de, $VDVBW,-1.40,-0.01,A,,,*14
2022-04-11T18:18:03.9493582Z, 1a28a4da-5c10-4c83-b4a1-b584a6dee5de, $VDVBW,,,,,,*51
2022-04-11T18:18:05.9486300Z, 1a28a4da-5c10-4c83-b4a1-b584a6dee5de, $VDVBW,,,,,,*51
2022-04-11T18:18:08.0892505Z, 1a28a4da-5c10-4c83-b4a1-b584a6dee5de, $VDVBW,,,,,,*51
2022-04-11T18:18:10.0994698Z, 1a28a4da-5c10-4c83-b4a1-b584a6dee5de, $VDVBW,,,,,,*51
2022-04-11T18:18:12.0887693Z, 1a28a4da-5c10-4c83-b4a1-b584a6dee5de, $VDVBW,,,,,,*51
2022-04-11T18:18:14.0990969Z, 1a28a4da-5c10-4c83-b4a1-b584a6dee5de, $VDVBW,,,,,,*51
2022-04-11T18:18:16.1094455Z, 1a28a4da-5c10-4c83-b4a1-b584a6dee5de, $VDVBW,,,,,,*51
2022-04-11T18:18:18.0891046Z, 1a28a4da-5c10-4c83-b4a1-b584a6dee5de, $VDVBW,,,,,,*51
2022-04-11T18:18:20.1094862Z, 1a28a4da-5c10-4c83-b4a1-b584a6dee5de, $VDVBW,1.41,-0.31,A,,,*3B
2022-04-11T18:18:22.2392974Z, 1a28a4da-5c10-4c83-b4a1-b584a6dee5de, $VDVBW,1.41,-0.31,A,,,*3B
2022-04-11T18:18:24.2396765Z, 1a28a4da-5c10-4c83-b4a1-b584a6dee5de, $VDVBW,1.41,-0.31,A,,,*3B
2022-04-11T18:18:26.2399238Z, 1a28a4da-5c10-4c83-b4a1-b584a6dee5de, $VDVBW,0.58,-0.16,A,,,*37
2022-04-11T18:18:28.2401809Z, 1a28a4da-5c10-4c83-b4a1-b584a6dee5de, $VDVBW,0.61,-0.69,A,,,*35
2022-04-11T18:18:30.2294917Z, 1a28a4da-5c10-4c83-b4a1-b584a6dee5de, $VDVBW,0.11,-1.21,A,,,*3F
2022-04-11T18:18:32.2297405Z, 1a28a4da-5c10-4c83-b4a1-b584a6dee5de, $VDVBW,-0.00,-1.14,A,,,*14
2022-04-11T18:18:34.2502741Z, 1a28a4da-5c10-4c83-b4a1-b584a6dee5de, $VDVBW,-0.02,-1.31,A,,,*11
2022-04-11T18:18:36.4100644Z, 1a28a4da-5c10-4c83-b4a1-b584a6dee5de, $VDVBW,0.28,-1.83,A,,,*3D
2022-04-11T18:18:38.4202716Z, 1a28a4da-5c10-4c83-b4a1-b584a6dee5de, $VDVBW,0.11,-1.75,A,,,*3E
2022-04-11T18:18:40.4205232Z, 1a28a4da-5c10-4c83-b4a1-b584a6dee5de, $VDVBW,0.21,-1.39,A,,,*35
2022-04-11T18:18:42.4299560Z, 1a28a4da-5c10-4c83-b4a1-b584a6dee5de, $VDVBW,0.58,-1.39,A,,,*3B
2022-04-11T18:18:44.4104002Z, 1a28a4da-5c10-4c83-b4a1-b584a6dee5de, $VDVBW,0.79,-1.50,A,,,*37
2022-04-11T18:18:46.4306358Z, 1a28a4da-5c10-4c83-b4a1-b584a6dee5de, $VDVBW,0.57,-1.28,A,,,*34
2022-04-11T18:18:48.5404666Z, 1a28a4da-5c10-4c83-b4a1-b584a6dee5de, $VDVBW,0.81,-1.11,A,,,*35
2022-04-11T18:18:50.5408741Z, 1a28a4da-5c10-4c83-b4a1-b584a6dee5de, $VDVBW,1.14,-1.20,A,,,*3A
2022-04-11T18:18:52.5402276Z, 1a28a4da-5c10-4c83-b4a1-b584a6dee5de, $VDVBW,0.82,-1.60,A,,,*30
2022-04-11T18:18:54.5407918Z, 1a28a4da-5c10-4c83-b4a1-b584a6dee5de, $VDVBW,0.78,-1.36,A,,,*36
2022-04-11T18:18:56.5401208Z, 1a28a4da-5c10-4c83-b4a1-b584a6dee5de, $VDVBW,1.11,-1.20,A,,,*3F
2022-04-11T18:18:58.5606587Z, 1a28a4da-5c10-4c83-b4a1-b584a6dee5de, $VDVBW,1.19,-1.37,A,,,*31
2022-04-11T18:19:00.5510018Z, 1a28a4da-5c10-4c83-b4a1-b584a6dee5de, $VDVBW,0.58,-1.34,A,,,*36
2022-04-11T18:19:02.7008058Z, 1a28a4da-5c10-4c83-b4a1-b584a6dee5de, $VDVBW,0.73,-0.55,A,,,*39
2022-04-11T18:19:04.7206483Z, 1a28a4da-5c10-4c83-b4a1-b584a6dee5de, $VDVBW,0.41,-0.86,A,,,*36
2022-04-11T18:19:06.7209126Z, 1a28a4da-5c10-4c83-b4a1-b584a6dee5de, $VDVBW,0.22,-1.01,A,,,*3D
2022-04-11T18:19:08.7305211Z, 1a28a4da-5c10-4c83-b4a1-b584a6dee5de, $VDVBW,0.13,-0.82,A,,,*35
2022-04-11T18:19:10.7206922Z, 1a28a4da-5c10-4c83-b4a1-b584a6dee5de, $VDVBW,0.42,-1.10,A,,,*3B
2022-04-11T18:19:12.7111764Z, 1a28a4da-5c10-4c83-b4a1-b584a6dee5de, $VDVBW,-0.01,-0.89,A,,,*10
2022-04-11T18:19:14.7107000Z, 1a28a4da-5c10-4c83-b4a1-b584a6dee5de, $VDVBW,-0.22,-0.60,A,,,*16
2022-04-11T18:19:16.9016475Z, 1a28a4da-5c10-4c83-b4a1-b584a6dee5de, $VDVBW,-0.45,-0.65,A,,,*12
2022-04-11T18:19:18.9108629Z, 1a28a4da-5c10-4c83-b4a1-b584a6dee5de, $VDVBW,-0.14,-0.54,A,,,*14
2022-04-11T18:19:20.9011651Z, 1a28a4da-5c10-4c83-b4a1-b584a6dee5de, $VDVBW,-0.11,-0.35,A,,,*16
2022-04-11T18:19:22.8815126Z, 1a28a4da-5c10-4c83-b4a1-b584a6dee5de, $VDVBW,0.24,-0.53,A,,,*3D
2022-04-11T18:19:24.8917121Z, 1a28a4da-5c10-4c83-b4a1-b584a6dee5de, $VDVBW,0.45,-0.20,A,,,*3E
2022-04-11T18:19:26.9013210Z, 1a28a4da-5c10-4c83-b4a1-b584a6dee5de, $VDVBW,1.16,0.22,A,,,*16
2022-04-11T18:19:28.8820103Z, 1a28a4da-5c10-4c83-b4a1-b584a6dee5de, $VDVBW,0.83,0.19,A,,,*13
2022-04-11T18:19:31.0917267Z, 1a28a4da-5c10-4c83-b4a1-b584a6dee5de, $VDVBW,0.10,0.12,A,,,*12
2022-04-11T18:19:33.1019286Z, 1a28a4da-5c10-4c83-b4a1-b584a6dee5de, $VDVBW,-0.14,-0.62,A,,,*11
2022-04-11T18:19:35.1115978Z, 1a28a4da-5c10-4c83-b4a1-b584a6dee5de, $VDVBW,0.56,-1.41,A,,,*3A
2022-04-11T18:19:37.0998593Z, 1a28a4da-5c10-4c83-b4a1-b584a6dee5de, $VDVBW,-0.22,-1.96,A,,,*1E
2022-04-11T18:19:39.0670030Z, 1a28a4da-5c10-4c83-b4a1-b584a6dee5de, $VDVBW,-0.68,-1.73,A,,,*1B
2022-04-11T18:19:41.0672548Z, 1a28a4da-5c10-4c83-b4a1-b584a6dee5de, $VDVBW,-0.31,-1.93,A,,,*19
2022-04-11T18:19:43.1969595Z, 1a28a4da-5c10-4c83-b4a1-b584a6dee5de, $VDVBW,-0.05,-1.62,A,,,*10
2022-04-11T18:19:45.2072997Z, 1a28a4da-5c10-4c83-b4a1-b584a6dee5de, $VDVBW,-2.05,-1.02,A,,,*14
2022-04-11T18:19:47.1966789Z, 1a28a4da-5c10-4c83-b4a1-b584a6dee5de, $VDVBW,-2.05,-1.02,A,,,*14
2022-04-11T18:19:49.1969278Z, 1a28a4da-5c10-4c83-b4a1-b584a6dee5de, $VDVBW,,,,,,*51
2022-04-11T18:19:51.1872231Z, 1a28a4da-5c10-4c83-b4a1-b584a6dee5de, $VDVBW,1.50,-0.32,A,,,*38
2022-04-11T18:19:53.1876964Z, 1a28a4da-5c10-4c83-b4a1-b584a6dee5de, $VDVBW,1.31,0.02,A,,,*11
2022-04-11T18:19:55.2084559Z, 1a28a4da-5c10-4c83-b4a1-b584a6dee5de, $VDVBW,1.31,0.02,A,,,*11
2022-04-11T18:19:57.3170295Z, 1a28a4da-5c10-4c83-b4a1-b584a6dee5de, $VDVBW,0.15,-0.39,A,,,*33
2022-04-11T18:19:59.3376112Z, 1a28a4da-5c10-4c83-b4a1-b584a6dee5de, $VDVBW,0.09,-0.78,A,,,*3B
2022-04-11T18:20:01.3173373Z, 1a28a4da-5c10-4c83-b4a1-b584a6dee5de, $VDVBW,0.01,-0.54,A,,,*3D
2022-04-11T18:20:03.3176003Z, 1a28a4da-5c10-4c83-b4a1-b584a6dee5de, $VDVBW,-0.10,-0.92,A,,,*1A
2022-04-11T18:20:05.3274864Z, 1a28a4da-5c10-4c83-b4a1-b584a6dee5de, $VDVBW,-0.35,-0.68,A,,,*18
2022-04-11T18:20:07.3277425Z, 1a28a4da-5c10-4c83-b4a1-b584a6dee5de, $VDVBW,0.15,-0.60,A,,,*3F
2022-04-11T18:20:09.3377314Z, 1a28a4da-5c10-4c83-b4a1-b584a6dee5de, $VDVBW,0.48,-0.61,A,,,*36
2022-04-11T18:20:11.4774177Z, 1a28a4da-5c10-4c83-b4a1-b584a6dee5de, $VDVBW,0.48,-1.10,A,,,*31
2022-04-11T18:20:13.4875938Z, 1a28a4da-5c10-4c83-b4a1-b584a6dee5de, $VDVBW,0.25,-1.24,A,,,*3D
2022-04-11T18:20:15.4680830Z, 1a28a4da-5c10-4c83-b4a1-b584a6dee5de, $VDVBW,0.44,-1.37,A,,,*38
2022-04-11T18:20:17.4883453Z, 1a28a4da-5c10-4c83-b4a1-b584a6dee5de, $VDVBW,0.82,-1.13,A,,,*34
2022-04-11T18:20:19.4885968Z, 1a28a4da-5c10-4c83-b4a1-b584a6dee5de, $VDVBW,0.80,-0.60,A,,,*33
2022-04-11T18:20:21.4680689Z, 1a28a4da-5c10-4c83-b4a1-b584a6dee5de, $VDVBW,0.20,-0.47,A,,,*3C
2022-04-11T18:20:23.4782273Z, 1a28a4da-5c10-4c83-b4a1-b584a6dee5de, $VDVBW,0.18,-0.48,A,,,*38
2022-04-11T18:20:25.6279011Z, 1a28a4da-5c10-4c83-b4a1-b584a6dee5de, $VDVBW,0.47,-0.24,A,,,*38
2022-04-11T18:20:27.6285507Z, 1a28a4da-5c10-4c83-b4a1-b584a6dee5de, $VDVBW,0.33,-0.55,A,,,*3D
2022-04-11T18:20:29.6384837Z, 1a28a4da-5c10-4c83-b4a1-b584a6dee5de, $VDVBW,0.20,-0.82,A,,,*35
2022-04-11T18:20:31.6188544Z, 1a28a4da-5c10-4c83-b4a1-b584a6dee5de, $VDVBW,0.20,-1.06,A,,,*38
2022-04-11T18:20:33.6382771Z, 1a28a4da-5c10-4c83-b4a1-b584a6dee5de, $VDVBW,0.52,-0.55,A,,,*3A
2022-04-11T18:20:35.6186146Z, 1a28a4da-5c10-4c83-b4a1-b584a6dee5de, $VDVBW,0.46,-0.99,A,,,*3F
2022-04-11T18:20:37.7483838Z, 1a28a4da-5c10-4c83-b4a1-b584a6dee5de, $VDVBW,0.14,-0.94,A,,,*35
2022-04-11T18:20:39.7585921Z, 1a28a4da-5c10-4c83-b4a1-b584a6dee5de, $VDVBW,0.05,-0.95,A,,,*34
2022-04-11T18:20:41.7589417Z, 1a28a4da-5c10-4c83-b4a1-b584a6dee5de, $VDVBW,0.53,-0.51,A,,,*3F
2022-04-11T18:20:43.7684547Z, 1a28a4da-5c10-4c83-b4a1-b584a6dee5de, $VDVBW,0.69,-0.46,A,,,*30
2022-04-11T18:20:45.7493433Z, 1a28a4da-5c10-4c83-b4a1-b584a6dee5de, $VDVBW,0.31,-0.61,A,,,*38
2022-04-11T18:20:47.7689124Z, 1a28a4da-5c10-4c83-b4a1-b584a6dee5de, $VDVBW,0.46,-0.60,A,,,*39
2022-04-11T18:20:49.7694035Z, 1a28a4da-5c10-4c83-b4a1-b584a6dee5de, $VDVBW,1.12,-0.28,A,,,*35
2022-04-11T18:20:51.8592674Z, 1a28a4da-5c10-4c83-b4a1-b584a6dee5de, $VDVBW,0.42,-0.29,A,,,*30
2022-04-11T18:20:53.8490459Z, 1a28a4da-5c10-4c83-b4a1-b584a6dee5de, $VDVBW,0.06,-0.59,A,,,*37
2022-04-11T18:20:55.8792421Z, 1a28a4da-5c10-4c83-b4a1-b584a6dee5de, $VDVBW,1.00,-0.02,A,,,*3E
2022-04-11T18:20:57.8793819Z, 1a28a4da-5c10-4c83-b4a1-b584a6dee5de, $VDVBW,0.99,0.26,A,,,*14
2022-04-11T18:20:59.8689861Z, 1a28a4da-5c10-4c83-b4a1-b584a6dee5de, $VDVBW,-0.14,0.07,A,,,*3F
2022-04-11T18:21:01.8696158Z, 1a28a4da-5c10-4c83-b4a1-b584a6dee5de, $VDVBW,0.39,0.17,A,,,*1C
2022-04-11T18:21:03.8798278Z, 1a28a4da-5c10-4c83-b4a1-b584a6dee5de, $VDVBW,0.46,0.29,A,,,*19
2022-04-11T18:21:06.0493102Z, 1a28a4da-5c10-4c83-b4a1-b584a6dee5de, $VDVBW,-0.26,-0.04,A,,,*10
2022-04-11T18:21:08.0396395Z, 1a28a4da-5c10-4c83-b4a1-b584a6dee5de, $VDVBW,-0.22,-0.35,A,,,*16
2022-04-11T18:21:10.0498074Z, 1a28a4da-5c10-4c83-b4a1-b584a6dee5de, $VDVBW,0.32,-0.15,A,,,*38
2022-04-11T18:21:12.5299564Z, 1a28a4da-5c10-4c83-b4a1-b584a6dee5de, $VDVBW,-0.23,-0.15,A,,,*15
2022-04-11T18:21:14.5300312Z, 1a28a4da-5c10-4c83-b4a1-b584a6dee5de, $VDVBW,-0.67,-0.25,A,,,*16
2022-04-11T18:21:16.5603828Z, 1a28a4da-5c10-4c83-b4a1-b584a6dee5de, $VDVBW,-0.13,-0.13,A,,,*10
2022-04-11T18:21:18.7000349Z, 1a28a4da-5c10-4c83-b4a1-b584a6dee5de, $VDVBW,0.16,-0.14,A,,,*3F
2022-04-11T18:21:20.6803769Z, 1a28a4da-5c10-4c83-b4a1-b584a6dee5de, $VDVBW,0.13,-0.14,A,,,*3A
2022-04-11T18:21:22.6905898Z, 1a28a4da-5c10-4c83-b4a1-b584a6dee5de, $VDVBW,0.51,-0.23,A,,,*38
2022-04-11T18:21:24.6798852Z, 1a28a4da-5c10-4c83-b4a1-b584a6dee5de, $VDVBW,1.06,0.09,A,,,*1E
2022-04-11T18:21:26.6900887Z, 1a28a4da-5c10-4c83-b4a1-b584a6dee5de, $VDVBW,0.75,0.11,A,,,*12
2022-04-11T18:21:28.7002940Z, 1a28a4da-5c10-4c83-b4a1-b584a6dee5de, $VDVBW,0.24,-0.07,A,,,*3C
2022-04-11T18:21:30.6906200Z, 1a28a4da-5c10-4c83-b4a1-b584a6dee5de, $VDVBW,0.17,-0.30,A,,,*38
2022-04-11T18:21:32.8004027Z, 1a28a4da-5c10-4c83-b4a1-b584a6dee5de, $VDVBW,0.58,-0.37,A,,,*34
2022-04-11T18:21:34.8106084Z, 1a28a4da-5c10-4c83-b4a1-b584a6dee5de, $VDVBW,0.91,-0.89,A,,,*34
2022-04-11T18:21:36.8109418Z, 1a28a4da-5c10-4c83-b4a1-b584a6dee5de, $VDVBW,0.99,-0.79,A,,,*33
2022-04-11T18:21:38.8102051Z, 1a28a4da-5c10-4c83-b4a1-b584a6dee5de, $VDVBW,0.64,-0.39,A,,,*35
2022-04-11T18:21:40.7906451Z, 1a28a4da-5c10-4c83-b4a1-b584a6dee5de, $VDVBW,0.64,-0.39,A,,,*35
2022-04-11T18:21:42.8107992Z, 1a28a4da-5c10-4c83-b4a1-b584a6dee5de, $VDVBW,0.69,-0.36,A,,,*37
2022-04-11T18:21:44.8003980Z, 1a28a4da-5c10-4c83-b4a1-b584a6dee5de, $VDVBW,0.31,-0.14,A,,,*3A
2022-04-11T18:21:46.9511609Z, 1a28a4da-5c10-4c83-b4a1-b584a6dee5de, $VDVBW,-0.02,-0.36,A,,,*17
2022-04-11T18:21:48.9408767Z, 1a28a4da-5c10-4c83-b4a1-b584a6dee5de, $VDVBW,0.51,-0.82,A,,,*33
2022-04-11T18:21:50.9505879Z, 1a28a4da-5c10-4c83-b4a1-b584a6dee5de, $VDVBW,0.54,-1.20,A,,,*3F
2022-04-11T18:21:52.9410063Z, 1a28a4da-5c10-4c83-b4a1-b584a6dee5de, $VDVBW,0.69,-1.31,A,,,*31
2022-04-11T18:21:54.9514707Z, 1a28a4da-5c10-4c83-b4a1-b584a6dee5de, $VDVBW,0.52,-1.61,A,,,*3C
2022-04-11T18:21:56.9411530Z, 1a28a4da-5c10-4c83-b4a1-b584a6dee5de, $VDVBW,0.36,-1.48,A,,,*35
2022-04-11T18:21:58.9413997Z, 1a28a4da-5c10-4c83-b4a1-b584a6dee5de, $VDVBW,0.43,-1.15,A,,,*3F
2022-04-11T18:22:01.0712843Z, 1a28a4da-5c10-4c83-b4a1-b584a6dee5de, $VDVBW,0.14,-0.65,A,,,*3B
2022-04-11T18:22:03.0814574Z, 1a28a4da-5c10-4c83-b4a1-b584a6dee5de, $VDVBW,0.17,-0.87,A,,,*34
2022-04-11T18:22:05.0817276Z, 1a28a4da-5c10-4c83-b4a1-b584a6dee5de, $VDVBW,0.60,-0.64,A,,,*39
2022-04-11T18:22:07.0720227Z, 1a28a4da-5c10-4c83-b4a1-b584a6dee5de, $VDVBW,0.77,-0.72,A,,,*38
2022-04-11T18:22:09.0616563Z, 1a28a4da-5c10-4c83-b4a1-b584a6dee5de, $VDVBW,0.05,-0.50,A,,,*3D
2022-04-11T18:22:11.0820099Z, 1a28a4da-5c10-4c83-b4a1-b584a6dee5de, $VDVBW,0.48,-0.63,A,,,*34
2022-04-11T18:22:13.2521212Z, 1a28a4da-5c10-4c83-b4a1-b584a6dee5de, $VDVBW,0.20,-0.32,A,,,*3E
2022-04-11T18:22:15.2513854Z, 1a28a4da-5c10-4c83-b4a1-b584a6dee5de, $VDVBW,-0.26,-0.26,A,,,*10
2022-04-11T18:22:17.7215750Z, 1a28a4da-5c10-4c83-b4a1-b584a6dee5de, $VDVBW,-0.35,-0.64,A,,,*14
2022-04-11T18:22:19.7317985Z, 1a28a4da-5c10-4c83-b4a1-b584a6dee5de, $VDVBW,0.26,-1.07,A,,,*3F
2022-04-11T18:22:21.7321355Z, 1a28a4da-5c10-4c83-b4a1-b584a6dee5de, $VDVBW,0.07,-1.29,A,,,*30
2022-04-11T18:22:23.7516979Z, 1a28a4da-5c10-4c83-b4a1-b584a6dee5de, $VDVBW,0.10,-1.46,A,,,*3F
2022-04-11T18:22:25.7618816Z, 1a28a4da-5c10-4c83-b4a1-b584a6dee5de, $VDVBW,0.41,-1.17,A,,,*3F
2022-04-11T18:22:27.8627254Z, 1a28a4da-5c10-4c83-b4a1-b584a6dee5de, $VDVBW,0.80,-0.85,A,,,*38
2022-04-11T18:22:29.8719595Z, 1a28a4da-5c10-4c83-b4a1-b584a6dee5de, $VDVBW,0.51,-0.94,A,,,*34
2022-04-11T18:22:31.8522079Z, 1a28a4da-5c10-4c83-b4a1-b584a6dee5de, $VDVBW,0.35,-0.59,A,,,*37
2022-04-11T18:22:33.8619648Z, 1a28a4da-5c10-4c83-b4a1-b584a6dee5de, $VDVBW,0.31,-0.37,A,,,*3B
2022-04-11T18:22:35.8625577Z, 1a28a4da-5c10-4c83-b4a1-b584a6dee5de, $VDVBW,0.36,-0.71,A,,,*3E
2022-04-11T18:22:37.8628949Z, 1a28a4da-5c10-4c83-b4a1-b584a6dee5de, $VDVBW,-0.14,-0.73,A,,,*11
2022-04-11T18:22:39.8621672Z, 1a28a4da-5c10-4c83-b4a1-b584a6dee5de, $VDVBW,0.11,-0.75,A,,,*3F
2022-04-11T18:22:42.0028953Z, 1a28a4da-5c10-4c83-b4a1-b584a6dee5de, $VDVBW,0.35,-0.62,A,,,*3F
2022-04-11T18:22:43.9822717Z, 1a28a4da-5c10-4c83-b4a1-b584a6dee5de, $VDVBW,0.08,-0.95,A,,,*39
2022-04-11T18:22:46.0024341Z, 1a28a4da-5c10-4c83-b4a1-b584a6dee5de, $VDVBW,-0.64,-1.17,A,,,*15
2022-04-11T18:22:47.9827849Z, 1a28a4da-5c10-4c83-b4a1-b584a6dee5de, $VDVBW,-0.27,-0.86,A,,,*1B
2022-04-11T18:22:49.9931878Z, 1a28a4da-5c10-4c83-b4a1-b584a6dee5de, $VDVBW,0.03,-0.44,A,,,*3E
2022-04-11T18:22:51.9926677Z, 1a28a4da-5c10-4c83-b4a1-b584a6dee5de, $VDVBW,-0.16,-0.79,A,,,*19
2022-04-11T18:22:54.1631898Z, 1a28a4da-5c10-4c83-b4a1-b584a6dee5de, $VDVBW,0.11,-0.53,A,,,*3B
2022-04-11T18:22:56.1634484Z, 1a28a4da-5c10-4c83-b4a1-b584a6dee5de, $VDVBW,0.85,-0.24,A,,,*36
2022-04-11T18:22:58.1527236Z, 1a28a4da-5c10-4c83-b4a1-b584a6dee5de, $VDVBW,0.77,-0.66,A,,,*3D
2022-04-11T18:23:00.1629582Z, 1a28a4da-5c10-4c83-b4a1-b584a6dee5de, $VDVBW,-0.11,-1.27,A,,,*14
2022-04-11T18:23:02.1433088Z, 1a28a4da-5c10-4c83-b4a1-b584a6dee5de, $VDVBW,,,,,,*51
2022-04-11T18:23:04.1535539Z, 1a28a4da-5c10-4c83-b4a1-b584a6dee5de, $VDVBW,,,,,,*51
2022-04-11T18:23:06.1338928Z, 1a28a4da-5c10-4c83-b4a1-b584a6dee5de, $VDVBW,,,,,,*51
2022-04-11T18:23:08.3233335Z, 1a28a4da-5c10-4c83-b4a1-b584a6dee5de, $VDVBW,,,,,,*51
2022-04-11T18:23:10.3139593Z, 1a28a4da-5c10-4c83-b4a1-b584a6dee5de, $VDVBW,,,,,,*51
2022-04-11T18:23:12.3133275Z, 1a28a4da-5c10-4c83-b4a1-b584a6dee5de, $VDVBW,,,,,,*51
2022-04-11T18:23:14.3236152Z, 1a28a4da-5c10-4c83-b4a1-b584a6dee5de, $VDVBW,-0.96,-0.87,A,,,*10
2022-04-11T18:23:16.3341995Z, 1a28a4da-5c10-4c83-b4a1-b584a6dee5de, $VDVBW,-0.96,-0.87,A,,,*10
2022-04-11T18:23:18.3436853Z, 1a28a4da-5c10-4c83-b4a1-b584a6dee5de, $VDVBW,-0.96,-0.87,A,,,*10
2022-04-11T18:23:20.3240147Z, 1a28a4da-5c10-4c83-b4a1-b584a6dee5de, $VDVBW,-0.96,-0.87,A,,,*10
2022-04-11T18:23:22.5236165Z, 1a28a4da-5c10-4c83-b4a1-b584a6dee5de, $VDVBW,0.89,-1.39,A,,,*37
2022-04-11T18:23:24.5143562Z, 1a28a4da-5c10-4c83-b4a1-b584a6dee5de, $VDVBW,2.73,-1.91,A,,,*32
2022-04-11T18:23:26.5238349Z, 1a28a4da-5c10-4c83-b4a1-b584a6dee5de, $VDVBW,2.73,-1.91,A,,,*32
2022-04-11T18:23:28.5337019Z, 1a28a4da-5c10-4c83-b4a1-b584a6dee5de, $VDVBW,1.76,-1.18,A,,,*35
2022-04-11T18:23:30.5140649Z, 1a28a4da-5c10-4c83-b4a1-b584a6dee5de, $VDVBW,1.76,-1.18,A,,,*35
2022-04-11T18:23:32.5243614Z, 1a28a4da-5c10-4c83-b4a1-b584a6dee5de, $VDVBW,0.80,-0.45,A,,,*34
2022-04-11T18:23:34.5239525Z, 1a28a4da-5c10-4c83-b4a1-b584a6dee5de, $VDVBW,0.34,-0.54,A,,,*3B
2022-04-11T18:23:36.6241257Z, 1a28a4da-5c10-4c83-b4a1-b584a6dee5de, $VDVBW,-0.19,-0.77,A,,,*18
2022-04-11T18:23:38.6344526Z, 1a28a4da-5c10-4c83-b4a1-b584a6dee5de, $VDVBW,-0.26,-0.66,A,,,*14
2022-04-11T18:23:40.6446760Z, 1a28a4da-5c10-4c83-b4a1-b584a6dee5de, $VDVBW,-0.52,-0.48,A,,,*1B
2022-04-11T18:23:42.6250127Z, 1a28a4da-5c10-4c83-b4a1-b584a6dee5de, $VDVBW,-0.19,-0.57,A,,,*1A
2022-04-11T18:23:44.6451841Z, 1a28a4da-5c10-4c83-b4a1-b584a6dee5de, $VDVBW,-0.21,-0.56,A,,,*10
2022-04-11T18:23:46.6344868Z, 1a28a4da-5c10-4c83-b4a1-b584a6dee5de, $VDVBW,0.13,-0.34,A,,,*38
2022-04-11T18:23:48.7944809Z, 1a28a4da-5c10-4c83-b4a1-b584a6dee5de, $VDVBW,-0.09,-0.44,A,,,*19
2022-04-11T18:23:50.7748190Z, 1a28a4da-5c10-4c83-b4a1-b584a6dee5de, $VDVBW,1.11,-0.94,A,,,*31
2022-04-11T18:23:52.7952366Z, 1a28a4da-5c10-4c83-b4a1-b584a6dee5de, $VDVBW,-0.10,-0.03,A,,,*12
2022-04-11T18:23:54.8054517Z, 1a28a4da-5c10-4c83-b4a1-b584a6dee5de, $VDVBW,0.03,-0.40,A,,,*3A
2022-04-11T18:23:56.7947474Z, 1a28a4da-5c10-4c83-b4a1-b584a6dee5de, $VDVBW,0.03,-0.40,A,,,*3A
2022-04-11T18:23:58.7953406Z, 1a28a4da-5c10-4c83-b4a1-b584a6dee5de, $VDVBW,0.03,-0.40,A,,,*3A
2022-04-11T18:24:00.7850548Z, 1a28a4da-5c10-4c83-b4a1-b584a6dee5de, $VDVBW,0.03,-0.40,A,,,*3A
2022-04-11T18:24:02.9453066Z, 1a28a4da-5c10-4c83-b4a1-b584a6dee5de, $VDVBW,0.96,-0.91,A,,,*3A
2022-04-11T18:24:04.9355947Z, 1a28a4da-5c10-4c83-b4a1-b584a6dee5de, $VDVBW,1.10,-0.77,A,,,*3D
2022-04-11T18:24:06.9557306Z, 1a28a4da-5c10-4c83-b4a1-b584a6dee5de, $VDVBW,0.47,-0.76,A,,,*3F
2022-04-11T18:24:08.9551118Z, 1a28a4da-5c10-4c83-b4a1-b584a6dee5de, $VDVBW,0.79,-0.79,A,,,*3D
2022-04-11T18:24:10.9555617Z, 1a28a4da-5c10-4c83-b4a1-b584a6dee5de, $VDVBW,0.58,-0.95,A,,,*3C
2022-04-11T18:24:12.9458552Z, 1a28a4da-5c10-4c83-b4a1-b584a6dee5de, $VDVBW,0.21,-0.86,A,,,*30
2022-04-11T18:24:14.9456906Z, 1a28a4da-5c10-4c83-b4a1-b584a6dee5de, $VDVBW,0.12,-0.74,A,,,*3D
2022-04-11T18:24:17.1053204Z, 1a28a4da-5c10-4c83-b4a1-b584a6dee5de, $VDVBW,0.56,-0.77,A,,,*3E
2022-04-11T18:24:19.0956221Z, 1a28a4da-5c10-4c83-b4a1-b584a6dee5de, $VDVBW,0.26,-0.74,A,,,*3A
2022-04-11T18:24:21.0862568Z, 1a28a4da-5c10-4c83-b4a1-b584a6dee5de, $VDVBW,0.55,-0.86,A,,,*33
2022-04-11T18:24:23.0954743Z, 1a28a4da-5c10-4c83-b4a1-b584a6dee5de, $VDVBW,0.72,-0.95,A,,,*34
2022-04-11T18:24:25.0961057Z, 1a28a4da-5c10-4c83-b4a1-b584a6dee5de, $VDVBW,0.97,-1.67,A,,,*33
2022-04-11T18:24:27.1064899Z, 1a28a4da-5c10-4c83-b4a1-b584a6dee5de, $VDVBW,0.81,-1.51,A,,,*31
2022-04-11T18:24:29.1157059Z, 1a28a4da-5c10-4c83-b4a1-b584a6dee5de, $VDVBW,1.03,-1.45,A,,,*3F
2022-04-11T18:24:31.2565130Z, 1a28a4da-5c10-4c83-b4a1-b584a6dee5de, $VDVBW,1.07,-1.34,A,,,*3D
2022-04-11T18:24:33.2657883Z, 1a28a4da-5c10-4c83-b4a1-b584a6dee5de, $VDVBW,0.72,-1.67,A,,,*38
2022-04-11T18:24:35.2660410Z, 1a28a4da-5c10-4c83-b4a1-b584a6dee5de, $VDVBW,0.21,-1.58,A,,,*32
2022-04-11T18:24:37.2564622Z, 1a28a4da-5c10-4c83-b4a1-b584a6dee5de, $VDVBW,0.02,-1.95,A,,,*32
2022-04-11T18:24:39.2765921Z, 1a28a4da-5c10-4c83-b4a1-b584a6dee5de, $VDVBW,0.01,-1.43,A,,,*3A
2022-04-11T18:24:41.2768691Z, 1a28a4da-5c10-4c83-b4a1-b584a6dee5de, $VDVBW,-0.10,-1.20,A,,,*12
2022-04-11T18:24:43.4165299Z, 1a28a4da-5c10-4c83-b4a1-b584a6dee5de, $VDVBW,0.18,-0.85,A,,,*39
2022-04-11T18:24:45.3963789Z, 1a28a4da-5c10-4c83-b4a1-b584a6dee5de, $VDVBW,0.76,-0.37,A,,,*38
2022-04-11T18:24:47.4065621Z, 1a28a4da-5c10-4c83-b4a1-b584a6dee5de, $VDVBW,1.32,0.02,A,,,*12
2022-04-11T18:24:49.4172260Z, 1a28a4da-5c10-4c83-b4a1-b584a6dee5de, $VDVBW,1.04,-0.65,A,,,*3B
2022-04-11T18:24:51.3972933Z, 1a28a4da-5c10-4c83-b4a1-b584a6dee5de, $VDVBW,0.32,-0.35,A,,,*3A
2022-04-11T18:24:53.4263940Z, 1a28a4da-5c10-4c83-b4a1-b584a6dee5de, $VDVBW,-0.28,-0.71,A,,,*1C
2022-04-11T18:24:55.4073763Z, 1a28a4da-5c10-4c83-b4a1-b584a6dee5de, $VDVBW,-0.47,-0.90,A,,,*1A
2022-04-11T18:24:57.5665455Z, 1a28a4da-5c10-4c83-b4a1-b584a6dee5de, $VDVBW,-1.08,-0.74,A,,,*1A
2022-04-11T18:24:59.5867009Z, 1a28a4da-5c10-4c83-b4a1-b584a6dee5de, $VDVBW,-1.10,-0.59,A,,,*1C
2022-04-11T18:25:01.5773730Z, 1a28a4da-5c10-4c83-b4a1-b584a6dee5de, $VDVBW,-1.16,-0.81,A,,,*1F
2022-04-11T18:25:03.5868780Z, 1a28a4da-5c10-4c83-b4a1-b584a6dee5de, $VDVBW,-0.73,-0.90,A,,,*1D
2022-04-11T18:25:05.5672161Z, 1a28a4da-5c10-4c83-b4a1-b584a6dee5de, $VDVBW,-0.63,-0.77,A,,,*15
2022-04-11T18:25:07.5674553Z, 1a28a4da-5c10-4c83-b4a1-b584a6dee5de, $VDVBW,-0.63,-0.82,A,,,*1F
2022-04-11T18:25:09.5677226Z, 1a28a4da-5c10-4c83-b4a1-b584a6dee5de, $VDVBW,-0.04,-0.85,A,,,*19
2022-04-11T18:25:11.6775726Z, 1a28a4da-5c10-4c83-b4a1-b584a6dee5de, $VDVBW,-0.04,-0.85,A,,,*19
2022-04-11T18:25:13.6773315Z, 1a28a4da-5c10-4c83-b4a1-b584a6dee5de, $VDVBW,-0.13,-0.53,A,,,*14
2022-04-11T18:25:15.6676216Z, 1a28a4da-5c10-4c83-b4a1-b584a6dee5de, $VDVBW,0.09,-0.31,A,,,*36
2022-04-11T18:25:17.6779127Z, 1a28a4da-5c10-4c83-b4a1-b584a6dee5de, $VDVBW,1.16,-0.14,A,,,*3E
2022-04-11T18:25:19.6772814Z, 1a28a4da-5c10-4c83-b4a1-b584a6dee5de, $VDVBW,,,,,,*51
2022-04-11T18:25:21.6576251Z, 1a28a4da-5c10-4c83-b4a1-b584a6dee5de, $VDVBW,-0.39,0.42,A,,,*31
2022-04-11T18:25:23.6678838Z, 1a28a4da-5c10-4c83-b4a1-b584a6dee5de, $VDVBW,-0.39,0.42,A,,,*31
2022-04-11T18:25:25.8078028Z, 1a28a4da-5c10-4c83-b4a1-b584a6dee5de, $VDVBW,0.51,-0.27,A,,,*3C
2022-04-11T18:25:27.7980940Z, 1a28a4da-5c10-4c83-b4a1-b584a6dee5de, $VDVBW,1.02,-0.92,A,,,*35
2022-04-11T18:25:29.8183885Z, 1a28a4da-5c10-4c83-b4a1-b584a6dee5de, $VDVBW,0.42,-1.09,A,,,*33
2022-04-11T18:25:31.8176559Z, 1a28a4da-5c10-4c83-b4a1-b584a6dee5de, $VDVBW,0.50,-0.96,A,,,*37
2022-04-11T18:25:33.7986457Z, 1a28a4da-5c10-4c83-b4a1-b584a6dee5de, $VDVBW,0.50,-0.96,A,,,*37
2022-04-11T18:25:35.7983920Z, 1a28a4da-5c10-4c83-b4a1-b584a6dee5de, $VDVBW,0.20,-0.97,A,,,*31
2022-04-11T18:25:37.9282232Z, 1a28a4da-5c10-4c83-b4a1-b584a6dee5de, $VDVBW,-0.71,-0.34,A,,,*11
2022-04-11T18:25:39.9285311Z, 1a28a4da-5c10-4c83-b4a1-b584a6dee5de, $VDVBW,-0.06,0.91,A,,,*33
2022-04-11T18:25:41.9479682Z, 1a28a4da-5c10-4c83-b4a1-b584a6dee5de, $VDVBW,,,,,,*51
2022-04-11T18:25:43.9387251Z, 1a28a4da-5c10-4c83-b4a1-b584a6dee5de, $VDVBW,,,,,,*51
2022-04-11T18:25:45.9183980Z, 1a28a4da-5c10-4c83-b4a1-b584a6dee5de, $VDVBW,2.48,-2.95,A,,,*3D
2022-04-11T18:25:47.9386361Z, 1a28a4da-5c10-4c83-b4a1-b584a6dee5de, $VDVBW,2.48,-2.95,A,,,*3D
2022-04-11T18:25:49.9485613Z, 1a28a4da-5c10-4c83-b4a1-b584a6dee5de, $VDVBW,1.36,-1.79,A,,,*36
2022-04-11T18:25:52.0891925Z, 1a28a4da-5c10-4c83-b4a1-b584a6dee5de, $VDVBW,0.91,-1.04,A,,,*30
2022-04-11T18:25:54.0884551Z, 1a28a4da-5c10-4c83-b4a1-b584a6dee5de, $VDVBW,0.57,-1.36,A,,,*3B
2022-04-11T18:25:56.0986628Z, 1a28a4da-5c10-4c83-b4a1-b584a6dee5de, $VDVBW,0.04,-1.01,A,,,*39
2022-04-11T18:25:58.0989875Z, 1a28a4da-5c10-4c83-b4a1-b584a6dee5de, $VDVBW,-0.46,-0.94,A,,,*1F
2022-04-11T18:26:00.1187420Z, 1a28a4da-5c10-4c83-b4a1-b584a6dee5de, $VDVBW,-0.96,-1.22,A,,,*1E
2022-04-11T18:26:02.1189871Z, 1a28a4da-5c10-4c83-b4a1-b584a6dee5de, $VDVBW,-1.02,-1.90,A,,,*1B
2022-04-11T18:26:04.1087800Z, 1a28a4da-5c10-4c83-b4a1-b584a6dee5de, $VDVBW,-0.66,-1.31,A,,,*13
2022-04-11T18:26:06.2195431Z, 1a28a4da-5c10-4c83-b4a1-b584a6dee5de, $VDVBW,-0.91,-1.25,A,,,*1E
2022-04-11T18:26:08.2189758Z, 1a28a4da-5c10-4c83-b4a1-b584a6dee5de, $VDVBW,-0.40,-1.44,A,,,*15
2022-04-11T18:26:10.2192296Z, 1a28a4da-5c10-4c83-b4a1-b584a6dee5de, $VDVBW,0.53,-1.16,A,,,*3D
2022-04-11T18:26:12.2191681Z, 1a28a4da-5c10-4c83-b4a1-b584a6dee5de, $VDVBW,1.34,0.63,A,,,*13
2022-04-11T18:26:14.1992447Z, 1a28a4da-5c10-4c83-b4a1-b584a6dee5de, $VDVBW,2.56,-1.10,A,,,*3C
2022-04-11T18:26:16.1994931Z, 1a28a4da-5c10-4c83-b4a1-b584a6dee5de, $VDVBW,2.56,-1.10,A,,,*3C
2022-04-11T18:26:18.1995806Z, 1a28a4da-5c10-4c83-b4a1-b584a6dee5de, $VDVBW,2.56,-1.10,A,,,*3C
2022-04-11T18:26:20.3700877Z, 1a28a4da-5c10-4c83-b4a1-b584a6dee5de, $VDVBW,2.56,-1.10,A,,,*3C
2022-04-11T18:26:22.3693492Z, 1a28a4da-5c10-4c83-b4a1-b584a6dee5de, $VDVBW,2.12,-1.57,A,,,*3F
2022-04-11T18:26:24.3696089Z, 1a28a4da-5c10-4c83-b4a1-b584a6dee5de, $VDVBW,0.83,-1.35,A,,,*31
2022-04-11T18:26:26.3700952Z, 1a28a4da-5c10-4c83-b4a1-b584a6dee5de, $VDVBW,0.63,-1.16,A,,,*3E
2022-04-11T18:26:28.3902495Z, 1a28a4da-5c10-4c83-b4a1-b584a6dee5de, $VDVBW,0.51,-0.82,A,,,*33
2022-04-11T18:26:30.3895140Z, 1a28a4da-5c10-4c83-b4a1-b584a6dee5de, $VDVBW,0.45,-1.22,A,,,*3D
2022-04-11T18:26:32.4996541Z, 1a28a4da-5c10-4c83-b4a1-b584a6dee5de, $VDVBW,0.20,-0.82,A,,,*35
2022-04-11T18:26:34.5198158Z, 1a28a4da-5c10-4c83-b4a1-b584a6dee5de, $VDVBW,0.35,-0.81,A,,,*32
2022-04-11T18:26:36.5201528Z, 1a28a4da-5c10-4c83-b4a1-b584a6dee5de, $VDVBW,0.42,-1.01,A,,,*3B
2022-04-11T18:26:38.5101487Z, 1a28a4da-5c10-4c83-b4a1-b584a6dee5de, $VDVBW,0.52,-0.96,A,,,*35
2022-04-11T18:26:40.5204997Z, 1a28a4da-5c10-4c83-b4a1-b584a6dee5de, $VDVBW,0.85,-0.49,A,,,*3D
2022-04-11T18:26:42.5203573Z, 1a28a4da-5c10-4c83-b4a1-b584a6dee5de, $VDVBW,1.00,-0.64,A,,,*3E
2022-04-11T18:26:44.5104232Z, 1a28a4da-5c10-4c83-b4a1-b584a6dee5de, $VDVBW,1.07,-0.66,A,,,*3B
2022-04-11T18:26:46.6108200Z, 1a28a4da-5c10-4c83-b4a1-b584a6dee5de, $VDVBW,1.22,-0.27,A,,,*39
2022-04-11T18:26:48.6310158Z, 1a28a4da-5c10-4c83-b4a1-b584a6dee5de, $VDVBW,1.52,-0.65,A,,,*38
2022-04-11T18:26:50.6103388Z, 1a28a4da-5c10-4c83-b4a1-b584a6dee5de, $VDVBW,1.14,-0.85,A,,,*34
2022-04-11T18:26:52.6205218Z, 1a28a4da-5c10-4c83-b4a1-b584a6dee5de, $VDVBW,,,,,,*51
2022-04-11T18:26:54.6208056Z, 1a28a4da-5c10-4c83-b4a1-b584a6dee5de, $VDVBW,-0.06,-0.72,A,,,*13
2022-04-11T18:26:56.6210510Z, 1a28a4da-5c10-4c83-b4a1-b584a6dee5de, $VDVBW,-0.06,-0.72,A,,,*13
2022-04-11T18:26:58.6108961Z, 1a28a4da-5c10-4c83-b4a1-b584a6dee5de, $VDVBW,-0.06,-0.72,A,,,*13
2022-04-11T18:27:00.7513306Z, 1a28a4da-5c10-4c83-b4a1-b584a6dee5de, $VDVBW,0.55,-0.77,A,,,*3D
2022-04-11T18:27:02.7605585Z, 1a28a4da-5c10-4c83-b4a1-b584a6dee5de, $VDVBW,0.32,-0.69,A,,,*33
2022-04-11T18:27:04.7510420Z, 1a28a4da-5c10-4c83-b4a1-b584a6dee5de, $VDVBW,1.00,-0.91,A,,,*34
2022-04-11T18:27:06.7711906Z, 1a28a4da-5c10-4c83-b4a1-b584a6dee5de, $VDVBW,0.82,-0.65,A,,,*34
2022-04-11T18:27:08.7516646Z, 1a28a4da-5c10-4c83-b4a1-b584a6dee5de, $VDVBW,0.69,-0.73,A,,,*36
2022-04-11T18:27:10.7708227Z, 1a28a4da-5c10-4c83-b4a1-b584a6dee5de, $VDVBW,0.58,-0.71,A,,,*36
2022-04-11T18:27:13.4316085Z, 1a28a4da-5c10-4c83-b4a1-b584a6dee5de, $VDVBW,0.44,-0.57,A,,,*3F
2022-04-11T18:27:15.4517713Z, 1a28a4da-5c10-4c83-b4a1-b584a6dee5de, $VDVBW,0.18,-0.49,A,,,*39
2022-04-11T18:27:17.4610355Z, 1a28a4da-5c10-4c83-b4a1-b584a6dee5de, $VDVBW,0.50,-0.53,A,,,*3E
2022-04-11T18:27:19.4414040Z, 1a28a4da-5c10-4c83-b4a1-b584a6dee5de, $VDVBW,0.80,-0.34,A,,,*32
2022-04-11T18:27:21.4616118Z, 1a28a4da-5c10-4c83-b4a1-b584a6dee5de, $VDVBW,0.58,-0.43,A,,,*37
2022-04-11T18:27:23.4514310Z, 1a28a4da-5c10-4c83-b4a1-b584a6dee5de, $VDVBW,0.64,-0.73,A,,,*3B
2022-04-11T18:27:25.4516922Z, 1a28a4da-5c10-4c83-b4a1-b584a6dee5de, $VDVBW,0.93,-0.53,A,,,*31
2022-04-11T18:27:27.5614027Z, 1a28a4da-5c10-4c83-b4a1-b584a6dee5de, $VDVBW,0.57,-0.35,A,,,*39
2022-04-11T18:27:29.5618079Z, 1a28a4da-5c10-4c83-b4a1-b584a6dee5de, $VDVBW,0.33,-0.61,A,,,*3A
2022-04-11T18:27:31.5918916Z, 1a28a4da-5c10-4c83-b4a1-b584a6dee5de, $VDVBW,0.38,-0.29,A,,,*3D
2022-04-11T18:27:33.5822152Z, 1a28a4da-5c10-4c83-b4a1-b584a6dee5de, $VDVBW,0.45,0.07,A,,,*16
2022-04-11T18:27:35.5824642Z, 1a28a4da-5c10-4c83-b4a1-b584a6dee5de, $VDVBW,0.04,0.09,A,,,*1D
2022-04-11T18:27:37.5819748Z, 1a28a4da-5c10-4c83-b4a1-b584a6dee5de, $VDVBW,0.10,0.16,A,,,*16
2022-04-11T18:27:39.5822872Z, 1a28a4da-5c10-4c83-b4a1-b584a6dee5de, $VDVBW,0.18,0.46,A,,,*1B
2022-04-11T18:27:41.7324819Z, 1a28a4da-5c10-4c83-b4a1-b584a6dee5de, $VDVBW,0.36,-0.09,A,,,*31
2022-04-11T18:27:43.7426982Z, 1a28a4da-5c10-4c83-b4a1-b584a6dee5de, $VDVBW,0.45,-0.15,A,,,*38
2022-04-11T18:27:45.7227144Z, 1a28a4da-5c10-4c83-b4a1-b584a6dee5de, $VDVBW,0.61,-0.47,A,,,*39
2022-04-11T18:27:47.7226669Z, 1a28a4da-5c10-4c83-b4a1-b584a6dee5de, $VDVBW,0.44,-0.56,A,,,*3E
2022-04-11T18:27:49.7428305Z, 1a28a4da-5c10-4c83-b4a1-b584a6dee5de, $VDVBW,0.40,-0.35,A,,,*3F
2022-04-11T18:27:51.7230217Z, 1a28a4da-5c10-4c83-b4a1-b584a6dee5de, $VDVBW,0.33,0.05,A,,,*15
2022-04-11T18:27:53.7426042Z, 1a28a4da-5c10-4c83-b4a1-b584a6dee5de, $VDVBW,0.25,-0.06,A,,,*3C
2022-04-11T18:27:55.8428623Z, 1a28a4da-5c10-4c83-b4a1-b584a6dee5de, $VDVBW,0.29,0.06,A,,,*1D
2022-04-11T18:27:57.8431141Z, 1a28a4da-5c10-4c83-b4a1-b584a6dee5de, $VDVBW,0.37,-0.23,A,,,*38
2022-04-11T18:27:59.8427323Z, 1a28a4da-5c10-4c83-b4a1-b584a6dee5de, $VDVBW,0.42,-0.70,A,,,*3C
2022-04-11T18:28:01.8430628Z, 1a28a4da-5c10-4c83-b4a1-b584a6dee5de, $VDVBW,0.29,-1.12,A,,,*34
2022-04-11T18:28:03.8632776Z, 1a28a4da-5c10-4c83-b4a1-b584a6dee5de, $VDVBW,-0.12,-1.15,A,,,*16
2022-04-11T18:28:05.8635351Z, 1a28a4da-5c10-4c83-b4a1-b584a6dee5de, $VDVBW,-0.66,-0.83,A,,,*1B
2022-04-11T18:28:08.0230884Z, 1a28a4da-5c10-4c83-b4a1-b584a6dee5de, $VDVBW,-0.09,-0.83,A,,,*12
2022-04-11T18:28:10.0432486Z, 1a28a4da-5c10-4c83-b4a1-b584a6dee5de, $VDVBW,-0.29,-0.70,A,,,*1C
2022-04-11T18:28:12.0331738Z, 1a28a4da-5c10-4c83-b4a1-b584a6dee5de, $VDVBW,-0.68,-0.79,A,,,*10
2022-04-11T18:28:14.0437581Z, 1a28a4da-5c10-4c83-b4a1-b584a6dee5de, $VDVBW,-0.70,-0.42,A,,,*11
2022-04-11T18:28:16.0434997Z, 1a28a4da-5c10-4c83-b4a1-b584a6dee5de, $VDVBW,0.09,-0.87,A,,,*3B
2022-04-11T18:28:18.0437257Z, 1a28a4da-5c10-4c83-b4a1-b584a6dee5de, $VDVBW,-0.04,-0.88,A,,,*14
2022-04-11T18:28:20.0230970Z, 1a28a4da-5c10-4c83-b4a1-b584a6dee5de, $VDVBW,-0.04,-0.88,A,,,*14
2022-04-11T18:28:22.2036362Z, 1a28a4da-5c10-4c83-b4a1-b584a6dee5de, $VDVBW,-0.29,-0.56,A,,,*18
2022-04-11T18:28:24.2138891Z, 1a28a4da-5c10-4c83-b4a1-b584a6dee5de, $VDVBW,0.33,-0.92,A,,,*36
2022-04-11T18:28:26.2039291Z, 1a28a4da-5c10-4c83-b4a1-b584a6dee5de, $VDVBW,0.46,-0.25,A,,,*38
2022-04-11T18:28:28.2137180Z, 1a28a4da-5c10-4c83-b4a1-b584a6dee5de, $VDVBW,-0.24,-0.13,A,,,*14
2022-04-11T18:28:30.2039940Z, 1a28a4da-5c10-4c83-b4a1-b584a6dee5de, $VDVBW,-0.14,-0.22,A,,,*15
2022-04-11T18:28:32.2242714Z, 1a28a4da-5c10-4c83-b4a1-b584a6dee5de, $VDVBW,0.51,0.03,A,,,*17
2022-04-11T18:28:34.1936938Z, 1a28a4da-5c10-4c83-b4a1-b584a6dee5de, $VDVBW,-0.44,-0.27,A,,,*15
2022-04-11T18:28:36.3044685Z, 1a28a4da-5c10-4c83-b4a1-b584a6dee5de, $VDVBW,-0.97,-0.96,A,,,*11
2022-04-11T18:28:38.3436396Z, 1a28a4da-5c10-4c83-b4a1-b584a6dee5de, $VDVBW,-0.57,-1.30,A,,,*10
2022-04-11T18:28:40.3239742Z, 1a28a4da-5c10-4c83-b4a1-b584a6dee5de, $VDVBW,-1.02,-1.35,A,,,*14
2022-04-11T18:28:42.3442031Z, 1a28a4da-5c10-4c83-b4a1-b584a6dee5de, $VDVBW,-0.65,-1.12,A,,,*11
2022-04-11T18:28:44.3444819Z, 1a28a4da-5c10-4c83-b4a1-b584a6dee5de, $VDVBW,-0.00,-1.26,A,,,*15
2022-04-11T18:28:46.3340555Z, 1a28a4da-5c10-4c83-b4a1-b584a6dee5de, $VDVBW,-0.10,-1.07,A,,,*17
2022-04-11T18:28:48.3343608Z, 1a28a4da-5c10-4c83-b4a1-b584a6dee5de, $VDVBW,-0.30,-1.13,A,,,*10
2022-04-11T18:28:50.5446995Z, 1a28a4da-5c10-4c83-b4a1-b584a6dee5de, $VDVBW,-0.06,-1.24,A,,,*11
2022-04-11T18:28:52.5549828Z, 1a28a4da-5c10-4c83-b4a1-b584a6dee5de, $VDVBW,-0.48,-1.51,A,,,*19
2022-04-11T18:28:54.5250417Z, 1a28a4da-5c10-4c83-b4a1-b584a6dee5de, $VDVBW,-0.28,-0.95,A,,,*16
2022-04-11T18:28:56.5543129Z, 1a28a4da-5c10-4c83-b4a1-b584a6dee5de, $VDVBW,0.05,-1.38,A,,,*32
2022-04-11T18:28:58.5449452Z, 1a28a4da-5c10-4c83-b4a1-b584a6dee5de, $VDVBW,0.29,-1.15,A,,,*33
2022-04-11T18:29:00.5452020Z, 1a28a4da-5c10-4c83-b4a1-b584a6dee5de, $VDVBW,0.43,-1.12,A,,,*38
2022-04-11T18:29:02.7247575Z, 1a28a4da-5c10-4c83-b4a1-b584a6dee5de, $VDVBW,0.06,-1.06,A,,,*3C
2022-04-11T18:29:04.7349660Z, 1a28a4da-5c10-4c83-b4a1-b584a6dee5de, $VDVBW,-0.17,-1.53,A,,,*11
2022-04-11T18:29:06.7451658Z, 1a28a4da-5c10-4c83-b4a1-b584a6dee5de, $VDVBW,-0.05,-1.01,A,,,*15
2022-04-11T18:29:08.7255091Z, 1a28a4da-5c10-4c83-b4a1-b584a6dee5de, $VDVBW,-0.11,-0.96,A,,,*1F
2022-04-11T18:29:10.7348180Z, 1a28a4da-5c10-4c83-b4a1-b584a6dee5de, $VDVBW,-0.70,-1.22,A,,,*16
2022-04-11T18:29:12.7251098Z, 1a28a4da-5c10-4c83-b4a1-b584a6dee5de, $VDVBW,-0.57,-1.61,A,,,*14
2022-04-11T18:29:14.7353374Z, 1a28a4da-5c10-4c83-b4a1-b584a6dee5de, $VDVBW,-0.29,-1.50,A,,,*1F
2022-04-11T18:29:16.8552982Z, 1a28a4da-5c10-4c83-b4a1-b584a6dee5de, $VDVBW,-0.70,-1.51,A,,,*12
2022-04-11T18:29:18.8455877Z, 1a28a4da-5c10-4c83-b4a1-b584a6dee5de, $VDVBW,-0.92,-1.50,A,,,*1F
2022-04-11T18:29:20.8657269Z, 1a28a4da-5c10-4c83-b4a1-b584a6dee5de, $VDVBW,-0.39,-1.31,A,,,*19
2022-04-11T18:29:22.8550604Z, 1a28a4da-5c10-4c83-b4a1-b584a6dee5de, $VDVBW,-0.01,-0.96,A,,,*1E
2022-04-11T18:29:24.8657374Z, 1a28a4da-5c10-4c83-b4a1-b584a6dee5de, $VDVBW,-0.12,-0.88,A,,,*13
2022-04-11T18:29:26.8660662Z, 1a28a4da-5c10-4c83-b4a1-b584a6dee5de, $VDVBW,-0.24,-0.83,A,,,*1D
2022-04-11T18:29:28.8454219Z, 1a28a4da-5c10-4c83-b4a1-b584a6dee5de, $VDVBW,-0.20,-0.98,A,,,*13
2022-04-11T18:29:30.9658389Z, 1a28a4da-5c10-4c83-b4a1-b584a6dee5de, $VDVBW,0.21,-0.78,A,,,*31
2022-04-11T18:29:32.9762250Z, 1a28a4da-5c10-4c83-b4a1-b584a6dee5de, $VDVBW,0.34,-0.77,A,,,*3A
2022-04-11T18:29:34.9655054Z, 1a28a4da-5c10-4c83-b4a1-b584a6dee5de, $VDVBW,0.04,-1.06,A,,,*3E
2022-04-11T18:29:36.9563859Z, 1a28a4da-5c10-4c83-b4a1-b584a6dee5de, $VDVBW,0.72,-1.35,A,,,*3F
2022-04-11T18:29:38.9756692Z, 1a28a4da-5c10-4c83-b4a1-b584a6dee5de, $VDVBW,1.08,-1.01,A,,,*34
2022-04-11T18:29:40.9761163Z, 1a28a4da-5c10-4c83-b4a1-b584a6dee5de, $VDVBW,0.50,-1.13,A,,,*3B
2022-04-11T18:29:42.9658598Z, 1a28a4da-5c10-4c83-b4a1-b584a6dee5de, $VDVBW,0.06,-0.75,A,,,*39
2022-04-11T18:29:45.1060658Z, 1a28a4da-5c10-4c83-b4a1-b584a6dee5de, $VDVBW,0.10,-0.14,A,,,*39
2022-04-11T18:29:47.1165570Z, 1a28a4da-5c10-4c83-b4a1-b584a6dee5de, $VDVBW,-0.08,-0.25,A,,,*1F
2022-04-11T18:29:49.1362977Z, 1a28a4da-5c10-4c83-b4a1-b584a6dee5de, $VDVBW,-0.24,-0.64,A,,,*14
2022-04-11T18:29:51.1259423Z, 1a28a4da-5c10-4c83-b4a1-b584a6dee5de, $VDVBW,-0.12,-0.25,A,,,*14
2022-04-11T18:29:53.1262640Z, 1a28a4da-5c10-4c83-b4a1-b584a6dee5de, $VDVBW,-0.18,-0.29,A,,,*12
2022-04-11T18:29:55.1165527Z, 1a28a4da-5c10-4c83-b4a1-b584a6dee5de, $VDVBW,-0.07,-0.59,A,,,*1B
2022-04-11T18:29:57.2462024Z, 1a28a4da-5c10-4c83-b4a1-b584a6dee5de, $VDVBW,-0.28,-0.38,A,,,*11
2022-04-11T18:29:59.2564070Z, 1a28a4da-5c10-4c83-b4a1-b584a6dee5de, $VDVBW,-0.68,-0.18,A,,,*17
2022-04-11T18:30:01.2362972Z, 1a28a4da-5c10-4c83-b4a1-b584a6dee5de, $VDVBW,-0.66,-0.60,A,,,*16
2022-04-11T18:30:03.2371860Z, 1a28a4da-5c10-4c83-b4a1-b584a6dee5de, $VDVBW,-0.33,-1.18,A,,,*18
2022-04-11T18:30:05.2364467Z, 1a28a4da-5c10-4c83-b4a1-b584a6dee5de, $VDVBW,0.56,-1.26,A,,,*3B
2022-04-11T18:30:07.2366673Z, 1a28a4da-5c10-4c83-b4a1-b584a6dee5de, $VDVBW,0.59,-1.04,A,,,*34
2022-04-11T18:30:09.2373036Z, 1a28a4da-5c10-4c83-b4a1-b584a6dee5de, $VDVBW,0.01,-0.82,A,,,*36
2022-04-11T18:30:11.3572742Z, 1a28a4da-5c10-4c83-b4a1-b584a6dee5de, $VDVBW,-0.17,-0.82,A,,,*1C
2022-04-11T18:30:13.3775718Z, 1a28a4da-5c10-4c83-b4a1-b584a6dee5de, $VDVBW,0.45,-0.70,A,,,*3B
2022-04-11T18:30:15.3569930Z, 1a28a4da-5c10-4c83-b4a1-b584a6dee5de, $VDVBW,-0.12,-0.57,A,,,*11
2022-04-11T18:30:17.3573291Z, 1a28a4da-5c10-4c83-b4a1-b584a6dee5de, $VDVBW,-0.50,-0.78,A,,,*1A
2022-04-11T18:30:19.3776000Z, 1a28a4da-5c10-4c83-b4a1-b584a6dee5de, $VDVBW,0.15,-0.97,A,,,*37
2022-04-11T18:30:21.3670081Z, 1a28a4da-5c10-4c83-b4a1-b584a6dee5de, $VDVBW,0.40,-0.82,A,,,*33
2022-04-11T18:30:23.3772147Z, 1a28a4da-5c10-4c83-b4a1-b584a6dee5de, $VDVBW,-0.17,-0.61,A,,,*11
2022-04-11T18:30:25.4870385Z, 1a28a4da-5c10-4c83-b4a1-b584a6dee5de, $VDVBW,-0.30,-0.54,A,,,*12
2022-04-11T18:30:27.4877934Z, 1a28a4da-5c10-4c83-b4a1-b584a6dee5de, $VDVBW,0.10,-0.52,A,,,*3B
2022-04-11T18:30:29.4780859Z, 1a28a4da-5c10-4c83-b4a1-b584a6dee5de, $VDVBW,0.20,-0.05,A,,,*3A
2022-04-11T18:30:31.4774811Z, 1a28a4da-5c10-4c83-b4a1-b584a6dee5de, $VDVBW,-0.10,-0.09,A,,,*18
2022-04-11T18:30:33.4977494Z, 1a28a4da-5c10-4c83-b4a1-b584a6dee5de, $VDVBW,0.08,-0.33,A,,,*35
2022-04-11T18:30:35.4783310Z, 1a28a4da-5c10-4c83-b4a1-b584a6dee5de, $VDVBW,0.53,-0.24,A,,,*3D
2022-04-11T18:30:37.4777643Z, 1a28a4da-5c10-4c83-b4a1-b584a6dee5de, $VDVBW,0.17,-0.50,A,,,*3E
2022-04-11T18:30:39.5878658Z, 1a28a4da-5c10-4c83-b4a1-b584a6dee5de, $VDVBW,-0.08,-0.71,A,,,*1E
2022-04-11T18:30:41.5876329Z, 1a28a4da-5c10-4c83-b4a1-b584a6dee5de, $VDVBW,0.14,-0.71,A,,,*3E
2022-04-11T18:30:43.5878880Z, 1a28a4da-5c10-4c83-b4a1-b584a6dee5de, $VDVBW,0.53,-0.72,A,,,*3E
2022-04-11T18:30:45.5881336Z, 1a28a4da-5c10-4c83-b4a1-b584a6dee5de, $VDVBW,0.08,-0.93,A,,,*3F
2022-04-11T18:30:47.5684974Z, 1a28a4da-5c10-4c83-b4a1-b584a6dee5de, $VDVBW,0.51,-0.38,A,,,*32
2022-04-11T18:30:49.5677844Z, 1a28a4da-5c10-4c83-b4a1-b584a6dee5de, $VDVBW,1.09,-0.56,A,,,*36
2022-04-11T18:30:51.6885000Z, 1a28a4da-5c10-4c83-b4a1-b584a6dee5de, $VDVBW,1.46,-1.11,A,,,*3F
2022-04-11T18:30:53.6887771Z, 1a28a4da-5c10-4c83-b4a1-b584a6dee5de, $VDVBW,0.63,-0.38,A,,,*33
2022-04-11T18:30:55.6982056Z, 1a28a4da-5c10-4c83-b4a1-b584a6dee5de, $VDVBW,0.62,0.12,A,,,*17
2022-04-11T18:30:57.6986912Z, 1a28a4da-5c10-4c83-b4a1-b584a6dee5de, $VDVBW,0.68,-0.23,A,,,*32
2022-04-11T18:30:59.6890178Z, 1a28a4da-5c10-4c83-b4a1-b584a6dee5de, $VDVBW,0.27,-0.37,A,,,*3C
2022-04-11T18:31:01.7090563Z, 1a28a4da-5c10-4c83-b4a1-b584a6dee5de, $VDVBW,-0.09,0.02,A,,,*36
2022-04-11T18:31:03.7182459Z, 1a28a4da-5c10-4c83-b4a1-b584a6dee5de, $VDVBW,0.26,-0.17,A,,,*3F
2022-04-11T18:31:05.8190498Z, 1a28a4da-5c10-4c83-b4a1-b584a6dee5de, $VDVBW,0.02,-0.42,A,,,*39
2022-04-11T18:31:07.7993151Z, 1a28a4da-5c10-4c83-b4a1-b584a6dee5de, $VDVBW,-0.38,-0.23,A,,,*1A
2022-04-11T18:31:09.7991556Z, 1a28a4da-5c10-4c83-b4a1-b584a6dee5de, $VDVBW,-0.26,-0.17,A,,,*12
2022-04-11T18:31:11.8193269Z, 1a28a4da-5c10-4c83-b4a1-b584a6dee5de, $VDVBW,-0.17,-0.33,A,,,*16
2022-04-11T18:31:13.8186279Z, 1a28a4da-5c10-4c83-b4a1-b584a6dee5de, $VDVBW,-0.26,-0.30,A,,,*17
2022-04-11T18:31:15.8189858Z, 1a28a4da-5c10-4c83-b4a1-b584a6dee5de, $VDVBW,-0.20,-0.10,A,,,*13
2022-04-11T18:31:18.2896020Z, 1a28a4da-5c10-4c83-b4a1-b584a6dee5de, $VDVBW,-0.07,0.09,A,,,*33
2022-04-11T18:31:20.4989372Z, 1a28a4da-5c10-4c83-b4a1-b584a6dee5de, $VDVBW,0.20,0.17,A,,,*14
2022-04-11T18:31:22.4991987Z, 1a28a4da-5c10-4c83-b4a1-b584a6dee5de, $VDVBW,0.33,0.26,A,,,*14
2022-04-11T18:31:24.4991157Z, 1a28a4da-5c10-4c83-b4a1-b584a6dee5de, $VDVBW,0.34,0.01,A,,,*16
2022-04-11T18:31:26.4993731Z, 1a28a4da-5c10-4c83-b4a1-b584a6dee5de, $VDVBW,0.73,-0.19,A,,,*31
2022-04-11T18:31:28.4897996Z, 1a28a4da-5c10-4c83-b4a1-b584a6dee5de, $VDVBW,0.82,-0.33,A,,,*37
2022-04-11T18:31:30.4791385Z, 1a28a4da-5c10-4c83-b4a1-b584a6dee5de, $VDVBW,0.90,-0.36,A,,,*31
2022-04-11T18:31:32.6297423Z, 1a28a4da-5c10-4c83-b4a1-b584a6dee5de, $VDVBW,0.32,-0.56,A,,,*3F
2022-04-11T18:31:34.6200192Z, 1a28a4da-5c10-4c83-b4a1-b584a6dee5de, $VDVBW,-0.05,-0.54,A,,,*14
2022-04-11T18:31:36.6394863Z, 1a28a4da-5c10-4c83-b4a1-b584a6dee5de, $VDVBW,-0.11,-0.63,A,,,*15
2022-04-11T18:31:38.6398746Z, 1a28a4da-5c10-4c83-b4a1-b584a6dee5de, $VDVBW,0.27,-1.07,A,,,*3E
2022-04-11T18:31:40.6301739Z, 1a28a4da-5c10-4c83-b4a1-b584a6dee5de, $VDVBW,0.27,-1.07,A,,,*3E
2022-04-11T18:31:42.6394735Z, 1a28a4da-5c10-4c83-b4a1-b584a6dee5de, $VDVBW,1.05,-0.23,A,,,*38
2022-04-11T18:31:44.6101843Z, 1a28a4da-5c10-4c83-b4a1-b584a6dee5de, $VDVBW,1.37,0.05,A,,,*10
2022-04-11T18:31:46.7431039Z, 1a28a4da-5c10-4c83-b4a1-b584a6dee5de, $VDVBW,0.91,-0.03,A,,,*36
2022-04-11T18:31:48.7503768Z, 1a28a4da-5c10-4c83-b4a1-b584a6dee5de, $VDVBW,0.68,0.81,A,,,*17
2022-04-11T18:31:50.7406945Z, 1a28a4da-5c10-4c83-b4a1-b584a6dee5de, $VDVBW,0.68,0.81,A,,,*17
2022-04-11T18:31:52.7399555Z, 1a28a4da-5c10-4c83-b4a1-b584a6dee5de, $VDVBW,-0.56,-0.30,A,,,*10
2022-04-11T18:31:54.7277193Z, 1a28a4da-5c10-4c83-b4a1-b584a6dee5de, $VDVBW,0.01,-0.24,A,,,*3A
2022-04-11T18:31:56.7151291Z, 1a28a4da-5c10-4c83-b4a1-b584a6dee5de, $VDVBW,-0.05,-0.22,A,,,*15
2022-04-11T18:31:58.7352885Z, 1a28a4da-5c10-4c83-b4a1-b584a6dee5de, $VDVBW,-0.05,-0.22,A,,,*15
2022-04-11T18:32:00.8958328Z, 1a28a4da-5c10-4c83-b4a1-b584a6dee5de, $VDVBW,0.01,-0.88,A,,,*3C
2022-04-11T18:32:02.9159992Z, 1a28a4da-5c10-4c83-b4a1-b584a6dee5de, $VDVBW,-0.52,-1.04,A,,,*12
2022-04-11T18:32:04.9053082Z, 1a28a4da-5c10-4c83-b4a1-b584a6dee5de, $VDVBW,-1.20,-0.79,A,,,*1D
2022-04-11T18:32:06.8956056Z, 1a28a4da-5c10-4c83-b4a1-b584a6dee5de, $VDVBW,-1.43,-0.90,A,,,*1F
2022-04-11T18:32:08.8955903Z, 1a28a4da-5c10-4c83-b4a1-b584a6dee5de, $VDVBW,-1.43,-0.90,A,,,*1F
2022-04-11T18:32:10.9158088Z, 1a28a4da-5c10-4c83-b4a1-b584a6dee5de, $VDVBW,-2.79,-0.52,A,,,*1B
2022-04-11T18:32:12.9060892Z, 1a28a4da-5c10-4c83-b4a1-b584a6dee5de, $VDVBW,-1.64,0.23,A,,,*3F
2022-04-11T18:32:15.0263708Z, 1a28a4da-5c10-4c83-b4a1-b584a6dee5de, $VDVBW,-1.34,-0.04,A,,,*12
2022-04-11T18:32:17.0359555Z, 1a28a4da-5c10-4c83-b4a1-b584a6dee5de, $VDVBW,-1.12,0.05,A,,,*3A
2022-04-11T18:32:19.0262730Z, 1a28a4da-5c10-4c83-b4a1-b584a6dee5de, $VDVBW,-0.46,-0.57,A,,,*10
2022-04-11T18:32:21.0265267Z, 1a28a4da-5c10-4c83-b4a1-b584a6dee5de, $VDVBW,0.40,-0.28,A,,,*33
2022-04-11T18:32:23.0359127Z, 1a28a4da-5c10-4c83-b4a1-b584a6dee5de, $VDVBW,0.28,-1.41,A,,,*33
2022-04-11T18:32:25.0162482Z, 1a28a4da-5c10-4c83-b4a1-b584a6dee5de, $VDVBW,0.61,-1.90,A,,,*32
2022-04-11T18:32:27.1958120Z, 1a28a4da-5c10-4c83-b4a1-b584a6dee5de, $VDVBW,0.32,-1.96,A,,,*32
2022-04-11T18:32:29.1965669Z, 1a28a4da-5c10-4c83-b4a1-b584a6dee5de, $VDVBW,0.11,-0.89,A,,,*3C
2022-04-11T18:32:31.1961071Z, 1a28a4da-5c10-4c83-b4a1-b584a6dee5de, $VDVBW,0.25,-1.02,A,,,*39
2022-04-11T18:32:33.1864064Z, 1a28a4da-5c10-4c83-b4a1-b584a6dee5de, $VDVBW,0.50,-0.31,A,,,*3A
2022-04-11T18:32:35.2065435Z, 1a28a4da-5c10-4c83-b4a1-b584a6dee5de, $VDVBW,0.49,-0.17,A,,,*36
2022-04-11T18:32:37.1968572Z, 1a28a4da-5c10-4c83-b4a1-b584a6dee5de, $VDVBW,0.53,-0.48,A,,,*37
2022-04-11T18:32:39.1864302Z, 1a28a4da-5c10-4c83-b4a1-b584a6dee5de, $VDVBW,0.56,-0.87,A,,,*31
2022-04-11T18:32:41.3464092Z, 1a28a4da-5c10-4c83-b4a1-b584a6dee5de, $VDVBW,0.48,-0.58,A,,,*3C
2022-04-11T18:32:43.3367030Z, 1a28a4da-5c10-4c83-b4a1-b584a6dee5de, $VDVBW,0.32,-0.69,A,,,*33
2022-04-11T18:32:45.3366149Z, 1a28a4da-5c10-4c83-b4a1-b584a6dee5de, $VDVBW,-0.07,-1.12,A,,,*15
2022-04-11T18:32:47.3368683Z, 1a28a4da-5c10-4c83-b4a1-b584a6dee5de, $VDVBW,0.05,-0.63,A,,,*3D
2022-04-11T18:32:49.3665940Z, 1a28a4da-5c10-4c83-b4a1-b584a6dee5de, $VDVBW,0.57,-0.38,A,,,*34
2022-04-11T18:32:51.3469253Z, 1a28a4da-5c10-4c83-b4a1-b584a6dee5de, $VDVBW,0.88,-0.97,A,,,*33
2022-04-11T18:32:53.3471524Z, 1a28a4da-5c10-4c83-b4a1-b584a6dee5de, $VDVBW,-0.01,-1.10,A,,,*11
2022-04-11T18:32:55.4771286Z, 1a28a4da-5c10-4c83-b4a1-b584a6dee5de, $VDVBW,-0.10,-0.86,A,,,*1F
2022-04-11T18:32:57.4873331Z, 1a28a4da-5c10-4c83-b4a1-b584a6dee5de, $VDVBW,0.65,-0.89,A,,,*3F
2022-04-11T18:32:59.4776188Z, 1a28a4da-5c10-4c83-b4a1-b584a6dee5de, $VDVBW,0.32,-0.67,A,,,*3D
2022-04-11T18:33:01.4670964Z, 1a28a4da-5c10-4c83-b4a1-b584a6dee5de, $VDVBW,0.28,0.03,A,,,*19
2022-04-11T18:33:03.4872363Z, 1a28a4da-5c10-4c83-b4a1-b584a6dee5de, $VDVBW,0.75,-0.26,A,,,*3B
2022-04-11T18:33:05.4675973Z, 1a28a4da-5c10-4c83-b4a1-b584a6dee5de, $VDVBW,1.25,0.07,A,,,*11
2022-04-11T18:33:07.4678488Z, 1a28a4da-5c10-4c83-b4a1-b584a6dee5de, $VDVBW,0.84,-0.11,A,,,*31
2022-04-11T18:33:09.5975389Z, 1a28a4da-5c10-4c83-b4a1-b584a6dee5de, $VDVBW,0.35,-0.35,A,,,*3D
2022-04-11T18:33:11.5974413Z, 1a28a4da-5c10-4c83-b4a1-b584a6dee5de, $VDVBW,0.34,-0.56,A,,,*39
2022-04-11T18:33:13.5980850Z, 1a28a4da-5c10-4c83-b4a1-b584a6dee5de, $VDVBW,0.71,0.19,A,,,*1E
2022-04-11T18:33:15.6080812Z, 1a28a4da-5c10-4c83-b4a1-b584a6dee5de, $VDVBW,0.65,-0.15,A,,,*3A
2022-04-11T18:33:17.5874424Z, 1a28a4da-5c10-4c83-b4a1-b584a6dee5de, $VDVBW,0.70,-0.02,A,,,*38
2022-04-11T18:33:19.5976978Z, 1a28a4da-5c10-4c83-b4a1-b584a6dee5de, $VDVBW,1.03,0.27,A,,,*17
2022-04-11T18:33:21.7682233Z, 1a28a4da-5c10-4c83-b4a1-b584a6dee5de, $VDVBW,0.89,0.34,A,,,*16
2022-04-11T18:33:23.7684859Z, 1a28a4da-5c10-4c83-b4a1-b584a6dee5de, $VDVBW,1.23,0.02,A,,,*12
2022-04-11T18:33:25.7480275Z, 1a28a4da-5c10-4c83-b4a1-b584a6dee5de, $VDVBW,1.23,0.02,A,,,*12
2022-04-11T18:33:27.7578362Z, 1a28a4da-5c10-4c83-b4a1-b584a6dee5de, $VDVBW,,,,,,*51
2022-04-11T18:33:29.7680608Z, 1a28a4da-5c10-4c83-b4a1-b584a6dee5de, $VDVBW,-0.56,0.06,A,,,*38
2022-04-11T18:33:31.7583410Z, 1a28a4da-5c10-4c83-b4a1-b584a6dee5de, $VDVBW,-0.74,-1.24,A,,,*14
2022-04-11T18:33:33.7583820Z, 1a28a4da-5c10-4c83-b4a1-b584a6dee5de, $VDVBW,-0.74,-1.24,A,,,*14
2022-04-11T18:33:35.8782886Z, 1a28a4da-5c10-4c83-b4a1-b584a6dee5de, $VDVBW,-0.54,-1.66,A,,,*10
2022-04-11T18:33:37.8787341Z, 1a28a4da-5c10-4c83-b4a1-b584a6dee5de, $VDVBW,-0.61,-1.41,A,,,*13
2022-04-11T18:33:39.8889055Z, 1a28a4da-5c10-4c83-b4a1-b584a6dee5de, $VDVBW,-0.63,-1.90,A,,,*1D
2022-04-11T18:33:41.8691083Z, 1a28a4da-5c10-4c83-b4a1-b584a6dee5de, $VDVBW,-0.29,-1.48,A,,,*16
2022-04-11T18:33:43.8886377Z, 1a28a4da-5c10-4c83-b4a1-b584a6dee5de, $VDVBW,-0.69,-2.02,A,,,*1F
2022-04-11T18:33:45.8689775Z, 1a28a4da-5c10-4c83-b4a1-b584a6dee5de, $VDVBW,-0.88,-1.87,A,,,*1E
2022-04-11T18:33:47.8887912Z, 1a28a4da-5c10-4c83-b4a1-b584a6dee5de, $VDVBW,-0.74,-1.76,A,,,*13
2022-04-11T18:33:50.1688139Z, 1a28a4da-5c10-4c83-b4a1-b584a6dee5de, $VDVBW,-1.15,-1.16,A,,,*13
2022-04-11T18:33:52.1790228Z, 1a28a4da-5c10-4c83-b4a1-b584a6dee5de, $VDVBW,-0.43,-0.63,A,,,*12
2022-04-11T18:33:54.1889512Z, 1a28a4da-5c10-4c83-b4a1-b584a6dee5de, $VDVBW,0.36,-0.07,A,,,*3F
2022-04-11T18:33:56.1793166Z, 1a28a4da-5c10-4c83-b4a1-b584a6dee5de, $VDVBW,0.02,-0.34,A,,,*38
2022-04-11T18:33:58.1795599Z, 1a28a4da-5c10-4c83-b4a1-b584a6dee5de, $VDVBW,-0.26,-0.34,A,,,*13
2022-04-11T18:34:00.1988435Z, 1a28a4da-5c10-4c83-b4a1-b584a6dee5de, $VDVBW,0.39,-0.45,A,,,*36
2022-04-11T18:34:02.1928757Z, 1a28a4da-5c10-4c83-b4a1-b584a6dee5de, $VDVBW,0.12,-0.65,A,,,*3D
2022-04-11T18:34:04.3089669Z, 1a28a4da-5c10-4c83-b4a1-b584a6dee5de, $VDVBW,-0.06,-0.32,A,,,*17
2022-04-11T18:34:06.2942942Z, 1a28a4da-5c10-4c83-b4a1-b584a6dee5de, $VDVBW,0.32,0.28,A,,,*1B
2022-04-11T18:34:08.3194347Z, 1a28a4da-5c10-4c83-b4a1-b584a6dee5de, $VDVBW,0.53,0.25,A,,,*11
2022-04-11T18:34:10.2997301Z, 1a28a4da-5c10-4c83-b4a1-b584a6dee5de, $VDVBW,0.19,0.16,A,,,*1F
2022-04-11T18:34:12.3198613Z, 1a28a4da-5c10-4c83-b4a1-b584a6dee5de, $VDVBW,0.07,0.22,A,,,*17
2022-04-11T18:34:14.3201131Z, 1a28a4da-5c10-4c83-b4a1-b584a6dee5de, $VDVBW,0.13,0.27,A,,,*17
2022-04-11T18:34:16.4000455Z, 1a28a4da-5c10-4c83-b4a1-b584a6dee5de, $VDVBW,-0.05,-0.23,A,,,*14
2022-04-11T18:34:18.4302538Z, 1a28a4da-5c10-4c83-b4a1-b584a6dee5de, $VDVBW,0.38,-0.16,A,,,*31
2022-04-11T18:34:20.4295180Z, 1a28a4da-5c10-4c83-b4a1-b584a6dee5de, $VDVBW,0.73,-0.30,A,,,*3A
2022-04-11T18:34:22.4302575Z, 1a28a4da-5c10-4c83-b4a1-b584a6dee5de, $VDVBW,0.38,-0.09,A,,,*3F
2022-04-11T18:34:24.4198080Z, 1a28a4da-5c10-4c83-b4a1-b584a6dee5de, $VDVBW,0.15,-0.17,A,,,*3F
2022-04-11T18:34:26.4300171Z, 1a28a4da-5c10-4c83-b4a1-b584a6dee5de, $VDVBW,0.78,-0.08,A,,,*3A
2022-04-11T18:34:28.4099607Z, 1a28a4da-5c10-4c83-b4a1-b584a6dee5de, $VDVBW,0.42,-0.20,A,,,*39
2022-04-11T18:34:30.5398488Z, 1a28a4da-5c10-4c83-b4a1-b584a6dee5de, $VDVBW,0.05,-0.23,A,,,*39
2022-04-11T18:34:32.5303276Z, 1a28a4da-5c10-4c83-b4a1-b584a6dee5de, $VDVBW,0.19,-0.69,A,,,*3A
2022-04-11T18:34:34.5504736Z, 1a28a4da-5c10-4c83-b4a1-b584a6dee5de, $VDVBW,0.09,-0.91,A,,,*3C
2022-04-11T18:34:36.5309105Z, 1a28a4da-5c10-4c83-b4a1-b584a6dee5de, $VDVBW,-0.84,-0.85,A,,,*11
2022-04-11T18:34:38.5501508Z, 1a28a4da-5c10-4c83-b4a1-b584a6dee5de, $VDVBW,-0.80,-0.47,A,,,*1B
2022-04-11T18:34:40.5508996Z, 1a28a4da-5c10-4c83-b4a1-b584a6dee5de, $VDVBW,-0.36,-0.25,A,,,*12
2022-04-11T18:34:42.5303673Z, 1a28a4da-5c10-4c83-b4a1-b584a6dee5de, $VDVBW,-0.01,-0.30,A,,,*12
2022-04-11T18:34:44.6705164Z, 1a28a4da-5c10-4c83-b4a1-b584a6dee5de, $VDVBW,-0.31,-0.04,A,,,*16
2022-04-11T18:34:46.6710060Z, 1a28a4da-5c10-4c83-b4a1-b584a6dee5de, $VDVBW,-0.01,-0.24,A,,,*17
2022-04-11T18:34:48.6808332Z, 1a28a4da-5c10-4c83-b4a1-b584a6dee5de, $VDVBW,0.16,-0.64,A,,,*38
2022-04-11T18:34:50.6811528Z, 1a28a4da-5c10-4c83-b4a1-b584a6dee5de, $VDVBW,0.30,-0.85,A,,,*33
2022-04-11T18:34:52.6608527Z, 1a28a4da-5c10-4c83-b4a1-b584a6dee5de, $VDVBW,0.05,-0.48,A,,,*34
2022-04-11T18:34:54.6613427Z, 1a28a4da-5c10-4c83-b4a1-b584a6dee5de, $VDVBW,0.20,-0.26,A,,,*3B
2022-04-11T18:34:56.6607042Z, 1a28a4da-5c10-4c83-b4a1-b584a6dee5de, $VDVBW,0.08,-0.21,A,,,*36
2022-04-11T18:34:58.8512011Z, 1a28a4da-5c10-4c83-b4a1-b584a6dee5de, $VDVBW,0.18,-0.20,A,,,*36
2022-04-11T18:35:00.8513883Z, 1a28a4da-5c10-4c83-b4a1-b584a6dee5de, $VDVBW,-0.43,0.03,A,,,*39
2022-04-11T18:35:02.8716790Z, 1a28a4da-5c10-4c83-b4a1-b584a6dee5de, $VDVBW,-0.41,-0.25,A,,,*12
2022-04-11T18:35:04.8710755Z, 1a28a4da-5c10-4c83-b4a1-b584a6dee5de, $VDVBW,0.47,-0.77,A,,,*3E
2022-04-11T18:35:06.8613815Z, 1a28a4da-5c10-4c83-b4a1-b584a6dee5de, $VDVBW,0.44,-0.54,A,,,*3C
2022-04-11T18:35:08.8516567Z, 1a28a4da-5c10-4c83-b4a1-b584a6dee5de, $VDVBW,0.26,-0.46,A,,,*3B
2022-04-11T18:35:10.9714509Z, 1a28a4da-5c10-4c83-b4a1-b584a6dee5de, $VDVBW,0.60,-0.91,A,,,*33
2022-04-11T18:35:12.9920210Z, 1a28a4da-5c10-4c83-b4a1-b584a6dee5de, $VDVBW,0.24,-1.16,A,,,*3D
2022-04-11T18:35:14.9912653Z, 1a28a4da-5c10-4c83-b4a1-b584a6dee5de, $VDVBW,-0.74,-1.16,A,,,*15
2022-04-11T18:35:16.9717608Z, 1a28a4da-5c10-4c83-b4a1-b584a6dee5de, $VDVBW,-0.58,-1.06,A,,,*1A
2022-04-11T18:35:19.4722847Z, 1a28a4da-5c10-4c83-b4a1-b584a6dee5de, $VDVBW,-0.93,-1.06,A,,,*1D
2022-04-11T18:35:21.4721946Z, 1a28a4da-5c10-4c83-b4a1-b584a6dee5de, $VDVBW,-1.14,-0.78,A,,,*1B
2022-04-11T18:35:23.4923641Z, 1a28a4da-5c10-4c83-b4a1-b584a6dee5de, $VDVBW,-0.99,-0.53,A,,,*16
2022-04-11T18:35:25.6420187Z, 1a28a4da-5c10-4c83-b4a1-b584a6dee5de, $VDVBW,-0.48,-0.39,A,,,*16
2022-04-11T18:35:27.6422891Z, 1a28a4da-5c10-4c83-b4a1-b584a6dee5de, $VDVBW,-0.32,-1.03,A,,,*13
2022-04-11T18:35:29.6420685Z, 1a28a4da-5c10-4c83-b4a1-b584a6dee5de, $VDVBW,-0.14,-0.85,A,,,*18
2022-04-11T18:35:31.6422976Z, 1a28a4da-5c10-4c83-b4a1-b584a6dee5de, $VDVBW,-0.27,-0.86,A,,,*1B
2022-04-11T18:35:33.6619027Z, 1a28a4da-5c10-4c83-b4a1-b584a6dee5de, $VDVBW,-0.37,-0.72,A,,,*11
2022-04-11T18:35:35.6621690Z, 1a28a4da-5c10-4c83-b4a1-b584a6dee5de, $VDVBW,-0.36,-0.60,A,,,*13
2022-04-11T18:35:37.6524530Z, 1a28a4da-5c10-4c83-b4a1-b584a6dee5de, $VDVBW,-0.66,-0.28,A,,,*1A
2022-04-11T18:35:39.8223776Z, 1a28a4da-5c10-4c83-b4a1-b584a6dee5de, $VDVBW,-0.28,-0.15,A,,,*1E
2022-04-11T18:35:41.8128393Z, 1a28a4da-5c10-4c83-b4a1-b584a6dee5de, $VDVBW,-0.02,-0.33,A,,,*12
2022-04-11T18:35:43.8230543Z, 1a28a4da-5c10-4c83-b4a1-b584a6dee5de, $VDVBW,-0.14,-0.50,A,,,*10
2022-04-11T18:35:45.8329779Z, 1a28a4da-5c10-4c83-b4a1-b584a6dee5de, $VDVBW,-0.69,-0.36,A,,,*1A
2022-04-11T18:35:47.8330449Z, 1a28a4da-5c10-4c83-b4a1-b584a6dee5de, $VDVBW,0.18,0.16,A,,,*1E
2022-04-11T18:35:49.8327307Z, 1a28a4da-5c10-4c83-b4a1-b584a6dee5de, $VDVBW,0.30,0.06,A,,,*15
2022-04-11T18:35:51.9532492Z, 1a28a4da-5c10-4c83-b4a1-b584a6dee5de, $VDVBW,-0.06,0.03,A,,,*38
2022-04-11T18:35:53.9726738Z, 1a28a4da-5c10-4c83-b4a1-b584a6dee5de, $VDVBW,-0.18,0.15,A,,,*30
2022-04-11T18:35:55.9530177Z, 1a28a4da-5c10-4c83-b4a1-b584a6dee5de, $VDVBW,0.03,-0.05,A,,,*3B
2022-04-11T18:35:57.9731706Z, 1a28a4da-5c10-4c83-b4a1-b584a6dee5de, $VDVBW,-0.44,-0.30,A,,,*13
2022-04-11T18:35:59.9634682Z, 1a28a4da-5c10-4c83-b4a1-b584a6dee5de, $VDVBW,-0.47,-0.55,A,,,*13
2022-04-11T18:36:01.9726895Z, 1a28a4da-5c10-4c83-b4a1-b584a6dee5de, $VDVBW,-0.25,-0.24,A,,,*11
2022-04-11T18:36:03.9630738Z, 1a28a4da-5c10-4c83-b4a1-b584a6dee5de, $VDVBW,-0.31,-0.17,A,,,*14
2022-04-11T18:36:06.1236278Z, 1a28a4da-5c10-4c83-b4a1-b584a6dee5de, $VDVBW,-0.33,-0.72,A,,,*15
2022-04-11T18:36:08.1029809Z, 1a28a4da-5c10-4c83-b4a1-b584a6dee5de, $VDVBW,-0.26,-0.90,A,,,*1D
2022-04-11T18:36:10.1235482Z, 1a28a4da-5c10-4c83-b4a1-b584a6dee5de, $VDVBW,-0.44,-0.68,A,,,*1E
2022-04-11T18:36:12.1138182Z, 1a28a4da-5c10-4c83-b4a1-b584a6dee5de, $VDVBW,-0.56,-0.68,A,,,*1D
2022-04-11T18:36:14.1131557Z, 1a28a4da-5c10-4c83-b4a1-b584a6dee5de, $VDVBW,-0.25,-0.92,A,,,*1C
2022-04-11T18:36:16.1134563Z, 1a28a4da-5c10-4c83-b4a1-b584a6dee5de, $VDVBW,-0.04,-0.31,A,,,*16
2022-04-11T18:36:18.6137541Z, 1a28a4da-5c10-4c83-b4a1-b584a6dee5de, $VDVBW,-0.40,-0.48,A,,,*18
2022-04-11T18:36:20.7534262Z, 1a28a4da-5c10-4c83-b4a1-b584a6dee5de, $VDVBW,-0.43,-0.66,A,,,*17
2022-04-11T18:36:22.7538744Z, 1a28a4da-5c10-4c83-b4a1-b584a6dee5de, $VDVBW,-0.12,-0.60,A,,,*15
2022-04-11T18:36:24.7742502Z, 1a28a4da-5c10-4c83-b4a1-b584a6dee5de, $VDVBW,-0.11,-0.34,A,,,*17
2022-04-11T18:36:26.7636388Z, 1a28a4da-5c10-4c83-b4a1-b584a6dee5de, $VDVBW,-0.34,-0.52,A,,,*10
2022-04-11T18:36:28.7638653Z, 1a28a4da-5c10-4c83-b4a1-b584a6dee5de, $VDVBW,-0.05,-0.26,A,,,*11
2022-04-11T18:36:30.7642993Z, 1a28a4da-5c10-4c83-b4a1-b584a6dee5de, $VDVBW,0.24,0.03,A,,,*15
2022-04-11T18:36:32.8742489Z, 1a28a4da-5c10-4c83-b4a1-b584a6dee5de, $VDVBW,-0.01,-0.02,A,,,*13
2022-04-11T18:36:34.8845714Z, 1a28a4da-5c10-4c83-b4a1-b584a6dee5de, $VDVBW,-0.46,-0.35,A,,,*14
2022-04-11T18:36:36.8939713Z, 1a28a4da-5c10-4c83-b4a1-b584a6dee5de, $VDVBW,0.02,0.08,A,,,*1A
2022-04-11T18:36:38.8842640Z, 1a28a4da-5c10-4c83-b4a1-b584a6dee5de, $VDVBW,0.10,0.28,A,,,*1B
2022-04-11T18:36:40.8847921Z, 1a28a4da-5c10-4c83-b4a1-b584a6dee5de, $VDVBW,-0.19,0.18,A,,,*3C
2022-04-11T18:36:42.9049439Z, 1a28a4da-5c10-4c83-b4a1-b584a6dee5de, $VDVBW,0.08,-0.03,A,,,*36
2022-04-11T18:36:44.9043306Z, 1a28a4da-5c10-4c83-b4a1-b584a6dee5de, $VDVBW,0.41,0.39,A,,,*1F
2022-04-11T18:36:47.0449507Z, 1a28a4da-5c10-4c83-b4a1-b584a6dee5de, $VDVBW,0.23,0.12,A,,,*12
2022-04-11T18:36:49.0544963Z, 1a28a4da-5c10-4c83-b4a1-b584a6dee5de, $VDVBW,0.12,-0.10,A,,,*3F
2022-04-11T18:36:51.0449656Z, 1a28a4da-5c10-4c83-b4a1-b584a6dee5de, $VDVBW,0.16,-0.39,A,,,*30
2022-04-11T18:36:53.0452185Z, 1a28a4da-5c10-4c83-b4a1-b584a6dee5de, $VDVBW,0.32,-0.15,A,,,*38
2022-04-11T18:36:55.0445878Z, 1a28a4da-5c10-4c83-b4a1-b584a6dee5de, $VDVBW,0.58,-0.41,A,,,*35
2022-04-11T18:36:57.0644807Z, 1a28a4da-5c10-4c83-b4a1-b584a6dee5de, $VDVBW,0.12,-0.35,A,,,*38
2022-04-11T18:36:59.0652341Z, 1a28a4da-5c10-4c83-b4a1-b584a6dee5de, $VDVBW,-0.07,-0.31,A,,,*15
2022-04-11T18:37:01.1650563Z, 1a28a4da-5c10-4c83-b4a1-b584a6dee5de, $VDVBW,0.41,-0.16,A,,,*3F
2022-04-11T18:37:03.1853538Z, 1a28a4da-5c10-4c83-b4a1-b584a6dee5de, $VDVBW,0.45,-0.45,A,,,*3D
2022-04-11T18:37:05.1647492Z, 1a28a4da-5c10-4c83-b4a1-b584a6dee5de, $VDVBW,0.17,-0.44,A,,,*3B
2022-04-11T18:37:07.1849190Z, 1a28a4da-5c10-4c83-b4a1-b584a6dee5de, $VDVBW,0.55,-0.76,A,,,*3C
2022-04-11T18:37:09.1657060Z, 1a28a4da-5c10-4c83-b4a1-b584a6dee5de, $VDVBW,0.42,-0.77,A,,,*3B
2022-04-11T18:37:11.1651114Z, 1a28a4da-5c10-4c83-b4a1-b584a6dee5de, $VDVBW,0.07,-0.51,A,,,*3E
2022-04-11T18:37:13.1653284Z, 1a28a4da-5c10-4c83-b4a1-b584a6dee5de, $VDVBW,-0.22,-0.54,A,,,*11
2022-04-11T18:37:15.3451586Z, 1a28a4da-5c10-4c83-b4a1-b584a6dee5de, $VDVBW,0.14,-0.48,A,,,*34
2022-04-11T18:37:17.3654275Z, 1a28a4da-5c10-4c83-b4a1-b584a6dee5de, $VDVBW,-0.19,-0.21,A,,,*1B
2022-04-11T18:37:19.3757572Z, 1a28a4da-5c10-4c83-b4a1-b584a6dee5de, $VDVBW,-0.28,-0.62,A,,,*1E
2022-04-11T18:37:21.3660753Z, 1a28a4da-5c10-4c83-b4a1-b584a6dee5de, $VDVBW,-0.27,-0.73,A,,,*11
2022-04-11T18:37:23.3554358Z, 1a28a4da-5c10-4c83-b4a1-b584a6dee5de, $VDVBW,-0.03,-0.20,A,,,*11
2022-04-11T18:37:25.3755965Z, 1a28a4da-5c10-4c83-b4a1-b584a6dee5de, $VDVBW,-0.24,-0.22,A,,,*16
2022-04-11T18:37:27.4863663Z, 1a28a4da-5c10-4c83-b4a1-b584a6dee5de, $VDVBW,-0.02,-0.38,A,,,*19
2022-04-11T18:37:29.4961694Z, 1a28a4da-5c10-4c83-b4a1-b584a6dee5de, $VDVBW,0.39,-0.10,A,,,*36
2022-04-11T18:37:31.9564120Z, 1a28a4da-5c10-4c83-b4a1-b584a6dee5de, $VDVBW,0.47,0.05,A,,,*16
2022-04-11T18:37:33.9865362Z, 1a28a4da-5c10-4c83-b4a1-b584a6dee5de, $VDVBW,0.31,-0.11,A,,,*3F
2022-04-11T18:37:35.9958755Z, 1a28a4da-5c10-4c83-b4a1-b584a6dee5de, $VDVBW,-0.04,-0.41,A,,,*11
2022-04-11T18:37:37.9962393Z, 1a28a4da-5c10-4c83-b4a1-b584a6dee5de, $VDVBW,-0.19,-0.35,A,,,*1E
2022-04-11T18:37:39.9963430Z, 1a28a4da-5c10-4c83-b4a1-b584a6dee5de, $VDVBW,0.02,-0.32,A,,,*3E
2022-04-11T18:37:42.0963125Z, 1a28a4da-5c10-4c83-b4a1-b584a6dee5de, $VDVBW,-0.08,-0.41,A,,,*1D
2022-04-11T18:37:44.0966676Z, 1a28a4da-5c10-4c83-b4a1-b584a6dee5de, $VDVBW,-0.75,-0.41,A,,,*17
2022-04-11T18:37:46.0976440Z, 1a28a4da-5c10-4c83-b4a1-b584a6dee5de, $VDVBW,-0.22,0.12,A,,,*3E
2022-04-11T18:37:48.0866591Z, 1a28a4da-5c10-4c83-b4a1-b584a6dee5de, $VDVBW,0.14,0.24,A,,,*13
2022-04-11T18:37:50.0868871Z, 1a28a4da-5c10-4c83-b4a1-b584a6dee5de, $VDVBW,-0.31,-0.04,A,,,*16
2022-04-11T18:37:52.0968474Z, 1a28a4da-5c10-4c83-b4a1-b584a6dee5de, $VDVBW,-0.83,-0.19,A,,,*13
2022-04-11T18:37:54.0893088Z, 1a28a4da-5c10-4c83-b4a1-b584a6dee5de, $VDVBW,-0.05,-0.26,A,,,*11
2022-04-11T18:37:56.4871223Z, 1a28a4da-5c10-4c83-b4a1-b584a6dee5de, $VDVBW,-0.08,-0.40,A,,,*1C
2022-04-11T18:37:58.4873754Z, 1a28a4da-5c10-4c83-b4a1-b584a6dee5de, $VDVBW,-0.46,-0.45,A,,,*13
2022-04-11T18:38:00.5065457Z, 1a28a4da-5c10-4c83-b4a1-b584a6dee5de, $VDVBW,-0.30,-0.05,A,,,*16
2022-04-11T18:38:02.5067964Z, 1a28a4da-5c10-4c83-b4a1-b584a6dee5de, $VDVBW,0.29,0.03,A,,,*18
2022-04-11T18:38:04.5071447Z, 1a28a4da-5c10-4c83-b4a1-b584a6dee5de, $VDVBW,-0.29,-0.20,A,,,*19
2022-04-11T18:38:06.5074302Z, 1a28a4da-5c10-4c83-b4a1-b584a6dee5de, $VDVBW,-0.31,-0.32,A,,,*13
2022-04-11T18:38:08.6968541Z, 1a28a4da-5c10-4c83-b4a1-b584a6dee5de, $VDVBW,-0.22,-0.35,A,,,*16
2022-04-11T18:38:10.6973881Z, 1a28a4da-5c10-4c83-b4a1-b584a6dee5de, $VDVBW,-0.65,-0.29,A,,,*18
2022-04-11T18:38:12.6968892Z, 1a28a4da-5c10-4c83-b4a1-b584a6dee5de, $VDVBW,-1.29,-0.32,A,,,*1B
2022-04-11T18:38:14.6971435Z, 1a28a4da-5c10-4c83-b4a1-b584a6dee5de, $VDVBW,-0.65,-0.12,A,,,*10
2022-04-11T18:38:16.6973932Z, 1a28a4da-5c10-4c83-b4a1-b584a6dee5de, $VDVBW,-0.64,-0.45,A,,,*13
2022-04-11T18:38:18.6876803Z, 1a28a4da-5c10-4c83-b4a1-b584a6dee5de, $VDVBW,-0.98,-0.41,A,,,*14
2022-04-11T18:38:20.6779755Z, 1a28a4da-5c10-4c83-b4a1-b584a6dee5de, $VDVBW,-1.13,-1.00,A,,,*12
2022-04-11T18:38:22.8076993Z, 1a28a4da-5c10-4c83-b4a1-b584a6dee5de, $VDVBW,-0.68,-0.97,A,,,*10
2022-04-11T18:38:24.8076282Z, 1a28a4da-5c10-4c83-b4a1-b584a6dee5de, $VDVBW,-0.67,-0.88,A,,,*11
2022-04-11T18:38:26.7979819Z, 1a28a4da-5c10-4c83-b4a1-b584a6dee5de, $VDVBW,-0.68,-0.55,A,,,*1E
2022-04-11T18:38:28.8078464Z, 1a28a4da-5c10-4c83-b4a1-b584a6dee5de, $VDVBW,-0.90,-0.86,A,,,*17
2022-04-11T18:38:30.7976082Z, 1a28a4da-5c10-4c83-b4a1-b584a6dee5de, $VDVBW,-0.63,-0.54,A,,,*14
2022-04-11T18:38:32.8079482Z, 1a28a4da-5c10-4c83-b4a1-b584a6dee5de, $VDVBW,-0.78,-0.52,A,,,*18
2022-04-11T18:38:34.8077622Z, 1a28a4da-5c10-4c83-b4a1-b584a6dee5de, $VDVBW,-0.78,-0.75,A,,,*1D
2022-04-11T18:38:36.9085834Z, 1a28a4da-5c10-4c83-b4a1-b584a6dee5de, $VDVBW,-1.08,-0.88,A,,,*19
2022-04-11T18:38:38.9180682Z, 1a28a4da-5c10-4c83-b4a1-b584a6dee5de, $VDVBW,-0.89,-0.59,A,,,*1D
2022-04-11T18:38:40.9183243Z, 1a28a4da-5c10-4c83-b4a1-b584a6dee5de, $VDVBW,-0.76,-0.54,A,,,*10
2022-04-11T18:38:42.9185733Z, 1a28a4da-5c10-4c83-b4a1-b584a6dee5de, $VDVBW,-0.77,-0.61,A,,,*17
2022-04-11T18:38:44.8988515Z, 1a28a4da-5c10-4c83-b4a1-b584a6dee5de, $VDVBW,-1.07,-0.73,A,,,*12
2022-04-11T18:38:46.9186511Z, 1a28a4da-5c10-4c83-b4a1-b584a6dee5de, $VDVBW,-0.76,-0.55,A,,,*11
2022-04-11T18:38:48.9183203Z, 1a28a4da-5c10-4c83-b4a1-b584a6dee5de, $VDVBW,-0.17,-0.37,A,,,*12
2022-04-11T18:38:51.0589557Z, 1a28a4da-5c10-4c83-b4a1-b584a6dee5de, $VDVBW,-0.33,-0.24,A,,,*16
2022-04-11T18:38:53.0488099Z, 1a28a4da-5c10-4c83-b4a1-b584a6dee5de, $VDVBW,-0.39,-0.40,A,,,*1E
2022-04-11T18:38:55.0389597Z, 1a28a4da-5c10-4c83-b4a1-b584a6dee5de, $VDVBW,-0.50,-0.33,A,,,*15
2022-04-11T18:38:57.0592628Z, 1a28a4da-5c10-4c83-b4a1-b584a6dee5de, $VDVBW,-0.70,-0.30,A,,,*14
2022-04-11T18:38:59.5486986Z, 1a28a4da-5c10-4c83-b4a1-b584a6dee5de, $VDVBW,-0.77,-0.87,A,,,*1F
2022-04-11T18:39:01.5490896Z, 1a28a4da-5c10-4c83-b4a1-b584a6dee5de, $VDVBW,-0.40,-0.83,A,,,*1F
2022-04-11T18:39:03.7490009Z, 1a28a4da-5c10-4c83-b4a1-b584a6dee5de, $VDVBW,-0.24,-1.02,A,,,*15
2022-04-11T18:39:05.7791134Z, 1a28a4da-5c10-4c83-b4a1-b584a6dee5de, $VDVBW,-0.48,-1.04,A,,,*19
2022-04-11T18:39:07.7594461Z, 1a28a4da-5c10-4c83-b4a1-b584a6dee5de, $VDVBW,-0.71,-0.99,A,,,*16
2022-04-11T18:39:09.7788961Z, 1a28a4da-5c10-4c83-b4a1-b584a6dee5de, $VDVBW,-0.38,-0.69,A,,,*14
2022-04-11T18:39:12.2590503Z, 1a28a4da-5c10-4c83-b4a1-b584a6dee5de, $VDVBW,-0.30,-0.87,A,,,*1C
2022-04-11T18:39:14.2789695Z, 1a28a4da-5c10-4c83-b4a1-b584a6dee5de, $VDVBW,-0.61,-0.63,A,,,*12
2022-04-11T18:39:16.2789275Z, 1a28a4da-5c10-4c83-b4a1-b584a6dee5de, $VDVBW,-0.48,-0.61,A,,,*1B
2022-04-11T18:39:18.4191570Z, 1a28a4da-5c10-4c83-b4a1-b584a6dee5de, $VDVBW,-0.14,-0.83,A,,,*1E
2022-04-11T18:39:20.4293641Z, 1a28a4da-5c10-4c83-b4a1-b584a6dee5de, $VDVBW,-0.67,-0.87,A,,,*1E
2022-04-11T18:39:22.4296113Z, 1a28a4da-5c10-4c83-b4a1-b584a6dee5de, $VDVBW,-0.63,-0.61,A,,,*12
2022-04-11T18:39:24.9197241Z, 1a28a4da-5c10-4c83-b4a1-b584a6dee5de, $VDVBW,0.19,-0.49,A,,,*38
2022-04-11T18:39:26.9294004Z, 1a28a4da-5c10-4c83-b4a1-b584a6dee5de, $VDVBW,0.46,-0.79,A,,,*31
2022-04-11T18:39:28.9299512Z, 1a28a4da-5c10-4c83-b4a1-b584a6dee5de, $VDVBW,0.31,-0.75,A,,,*3D
2022-04-11T18:39:31.0500967Z, 1a28a4da-5c10-4c83-b4a1-b584a6dee5de, $VDVBW,0.09,-0.59,A,,,*38
2022-04-11T18:39:33.0503451Z, 1a28a4da-5c10-4c83-b4a1-b584a6dee5de, $VDVBW,0.12,-0.70,A,,,*39
2022-04-11T18:39:35.0396476Z, 1a28a4da-5c10-4c83-b4a1-b584a6dee5de, $VDVBW,0.08,-0.76,A,,,*34
2022-04-11T18:39:37.0498600Z, 1a28a4da-5c10-4c83-b4a1-b584a6dee5de, $VDVBW,-0.13,-0.34,A,,,*15
2022-04-11T18:39:39.0401503Z, 1a28a4da-5c10-4c83-b4a1-b584a6dee5de, $VDVBW,-0.34,0.08,A,,,*32
2022-04-11T18:39:41.0497341Z, 1a28a4da-5c10-4c83-b4a1-b584a6dee5de, $VDVBW,0.21,-0.03,A,,,*3D
2022-04-11T18:39:43.0499877Z, 1a28a4da-5c10-4c83-b4a1-b584a6dee5de, $VDVBW,0.30,-0.10,A,,,*3F
2022-04-11T18:39:45.1507701Z, 1a28a4da-5c10-4c83-b4a1-b584a6dee5de, $VDVBW,0.03,0.11,A,,,*13
2022-04-11T18:39:47.1300220Z, 1a28a4da-5c10-4c83-b4a1-b584a6dee5de, $VDVBW,0.62,-0.11,A,,,*39
2022-04-11T18:39:49.6406572Z, 1a28a4da-5c10-4c83-b4a1-b584a6dee5de, $VDVBW,0.94,-0.35,A,,,*36
2022-04-11T18:39:51.6300846Z, 1a28a4da-5c10-4c83-b4a1-b584a6dee5de, $VDVBW,0.55,-0.41,A,,,*38
2022-04-11T18:39:53.6502367Z, 1a28a4da-5c10-4c83-b4a1-b584a6dee5de, $VDVBW,-0.01,-0.62,A,,,*15
2022-04-11T18:39:56.1410479Z, 1a28a4da-5c10-4c83-b4a1-b584a6dee5de, $VDVBW,-0.04,-0.55,A,,,*14
2022-04-11T18:39:58.2820025Z, 1a28a4da-5c10-4c83-b4a1-b584a6dee5de, $VDVBW,-0.00,-0.39,A,,,*1A
2022-04-11T18:40:00.3010310Z, 1a28a4da-5c10-4c83-b4a1-b584a6dee5de, $VDVBW,0.23,-0.28,A,,,*36
2022-04-11T18:40:02.3004382Z, 1a28a4da-5c10-4c83-b4a1-b584a6dee5de, $VDVBW,-0.35,-0.33,A,,,*16
2022-04-11T18:40:04.3004494Z, 1a28a4da-5c10-4c83-b4a1-b584a6dee5de, $VDVBW,-0.16,-0.26,A,,,*13
2022-04-11T18:40:06.7905542Z, 1a28a4da-5c10-4c83-b4a1-b584a6dee5de, $VDVBW,0.40,-0.52,A,,,*3E
2022-04-11T18:40:08.8007796Z, 1a28a4da-5c10-4c83-b4a1-b584a6dee5de, $VDVBW,0.47,-0.70,A,,,*39
2022-04-11T18:40:10.8006719Z, 1a28a4da-5c10-4c83-b4a1-b584a6dee5de, $VDVBW,0.02,-0.91,A,,,*37
2022-04-11T18:40:12.9014849Z, 1a28a4da-5c10-4c83-b4a1-b584a6dee5de, $VDVBW,0.36,-0.92,A,,,*33
2022-04-11T18:40:14.9117000Z, 1a28a4da-5c10-4c83-b4a1-b584a6dee5de, $VDVBW,0.35,-0.60,A,,,*3D
2022-04-11T18:40:16.9109637Z, 1a28a4da-5c10-4c83-b4a1-b584a6dee5de, $VDVBW,0.34,-0.65,A,,,*39
2022-04-11T18:40:18.9112075Z, 1a28a4da-5c10-4c83-b4a1-b584a6dee5de, $VDVBW,0.31,-0.70,A,,,*38
2022-04-11T18:40:21.4013321Z, 1a28a4da-5c10-4c83-b4a1-b584a6dee5de, $VDVBW,0.24,-0.35,A,,,*3D
2022-04-11T18:40:23.4118745Z, 1a28a4da-5c10-4c83-b4a1-b584a6dee5de, $VDVBW,0.29,-0.37,A,,,*32
2022-04-11T18:40:25.5515180Z, 1a28a4da-5c10-4c83-b4a1-b584a6dee5de, $VDVBW,0.44,-0.84,A,,,*31
2022-04-11T18:40:27.5420345Z, 1a28a4da-5c10-4c83-b4a1-b584a6dee5de, $VDVBW,0.04,-0.67,A,,,*38
2022-04-11T18:40:29.5612638Z, 1a28a4da-5c10-4c83-b4a1-b584a6dee5de, $VDVBW,-0.05,-0.36,A,,,*10
2022-04-11T18:40:32.0522472Z, 1a28a4da-5c10-4c83-b4a1-b584a6dee5de, $VDVBW,0.53,-0.65,A,,,*38
2022-04-11T18:40:34.0619069Z, 1a28a4da-5c10-4c83-b4a1-b584a6dee5de, $VDVBW,0.69,-0.46,A,,,*30
2022-04-11T18:40:36.0622759Z, 1a28a4da-5c10-4c83-b4a1-b584a6dee5de, $VDVBW,0.74,-0.44,A,,,*3E
2022-04-11T18:40:38.0615609Z, 1a28a4da-5c10-4c83-b4a1-b584a6dee5de, $VDVBW,0.92,-0.56,A,,,*35
2022-04-11T18:40:40.1823687Z, 1a28a4da-5c10-4c83-b4a1-b584a6dee5de, $VDVBW,0.79,-0.66,A,,,*33
2022-04-11T18:40:42.1717729Z, 1a28a4da-5c10-4c83-b4a1-b584a6dee5de, $VDVBW,0.88,-0.55,A,,,*3D
2022-04-11T18:40:44.1823082Z, 1a28a4da-5c10-4c83-b4a1-b584a6dee5de, $VDVBW,0.60,-0.72,A,,,*3E
2022-04-11T18:40:46.1825541Z, 1a28a4da-5c10-4c83-b4a1-b584a6dee5de, $VDVBW,0.56,-0.35,A,,,*38
2022-04-11T18:40:48.1826520Z, 1a28a4da-5c10-4c83-b4a1-b584a6dee5de, $VDVBW,0.30,-0.64,A,,,*3C
2022-04-11T18:40:50.2020681Z, 1a28a4da-5c10-4c83-b4a1-b584a6dee5de, $VDVBW,0.20,-0.74,A,,,*3C
2022-04-11T18:40:52.3228104Z, 1a28a4da-5c10-4c83-b4a1-b584a6dee5de, $VDVBW,0.13,-1.09,A,,,*37
2022-04-11T18:40:54.3226828Z, 1a28a4da-5c10-4c83-b4a1-b584a6dee5de, $VDVBW,1.14,-1.23,A,,,*39
2022-04-11T18:40:56.3227396Z, 1a28a4da-5c10-4c83-b4a1-b584a6dee5de, $VDVBW,0.95,-1.27,A,,,*35
2022-04-11T18:40:58.3022541Z, 1a28a4da-5c10-4c83-b4a1-b584a6dee5de, $VDVBW,0.73,-0.99,A,,,*39
2022-04-11T18:41:00.3124626Z, 1a28a4da-5c10-4c83-b4a1-b584a6dee5de, $VDVBW,0.72,-1.06,A,,,*3F
2022-04-11T18:41:02.3328691Z, 1a28a4da-5c10-4c83-b4a1-b584a6dee5de, $VDVBW,0.61,-0.75,A,,,*38
2022-04-11T18:41:04.3125153Z, 1a28a4da-5c10-4c83-b4a1-b584a6dee5de, $VDVBW,-0.00,-0.60,A,,,*16
2022-04-11T18:41:06.4929782Z, 1a28a4da-5c10-4c83-b4a1-b584a6dee5de, $VDVBW,0.26,-0.70,A,,,*3E
2022-04-11T18:41:08.4825935Z, 1a28a4da-5c10-4c83-b4a1-b584a6dee5de, $VDVBW,0.61,-0.75,A,,,*38
2022-04-11T18:41:10.5027546Z, 1a28a4da-5c10-4c83-b4a1-b584a6dee5de, $VDVBW,0.72,-0.78,A,,,*37
2022-04-11T18:41:12.4932902Z, 1a28a4da-5c10-4c83-b4a1-b584a6dee5de, $VDVBW,0.55,-1.33,A,,,*3C
2022-04-11T18:41:14.4827968Z, 1a28a4da-5c10-4c83-b4a1-b584a6dee5de, $VDVBW,1.09,-1.46,A,,,*36
2022-04-11T18:41:16.5029587Z, 1a28a4da-5c10-4c83-b4a1-b584a6dee5de, $VDVBW,1.38,-1.37,A,,,*32
2022-04-11T18:41:18.4932686Z, 1a28a4da-5c10-4c83-b4a1-b584a6dee5de, $VDVBW,1.35,-0.86,A,,,*34
2022-04-11T18:41:20.6538091Z, 1a28a4da-5c10-4c83-b4a1-b584a6dee5de, $VDVBW,1.15,-0.92,A,,,*33
2022-04-11T18:41:22.6730514Z, 1a28a4da-5c10-4c83-b4a1-b584a6dee5de, $VDVBW,1.26,-1.00,A,,,*39
2022-04-11T18:41:24.6633746Z, 1a28a4da-5c10-4c83-b4a1-b584a6dee5de, $VDVBW,1.17,-0.83,A,,,*31
2022-04-11T18:41:26.6736805Z, 1a28a4da-5c10-4c83-b4a1-b584a6dee5de, $VDVBW,1.08,-0.86,A,,,*3A
2022-04-11T18:41:28.6639803Z, 1a28a4da-5c10-4c83-b4a1-b584a6dee5de, $VDVBW,1.18,-1.32,A,,,*35
2022-04-11T18:41:30.6632386Z, 1a28a4da-5c10-4c83-b4a1-b584a6dee5de, $VDVBW,1.03,-1.08,A,,,*36
2022-04-11T18:41:32.6734523Z, 1a28a4da-5c10-4c83-b4a1-b584a6dee5de, $VDVBW,0.79,-0.58,A,,,*3E
2022-04-11T18:41:34.7842253Z, 1a28a4da-5c10-4c83-b4a1-b584a6dee5de, $VDVBW,0.56,-0.54,A,,,*3F
2022-04-11T18:41:36.7837622Z, 1a28a4da-5c10-4c83-b4a1-b584a6dee5de, $VDVBW,0.00,-0.40,A,,,*39
2022-04-11T18:41:38.7741457Z, 1a28a4da-5c10-4c83-b4a1-b584a6dee5de, $VDVBW,-0.19,-0.15,A,,,*1C
2022-04-11T18:41:40.7744136Z, 1a28a4da-5c10-4c83-b4a1-b584a6dee5de, $VDVBW,0.49,-0.07,A,,,*37
2022-04-11T18:41:42.7736572Z, 1a28a4da-5c10-4c83-b4a1-b584a6dee5de, $VDVBW,1.27,0.02,A,,,*16
2022-04-11T18:41:44.7938253Z, 1a28a4da-5c10-4c83-b4a1-b584a6dee5de, $VDVBW,0.82,-0.21,A,,,*34
2022-04-11T18:41:46.9037997Z, 1a28a4da-5c10-4c83-b4a1-b584a6dee5de, $VDVBW,1.15,-0.59,A,,,*34
2022-04-11T18:41:48.8940951Z, 1a28a4da-5c10-4c83-b4a1-b584a6dee5de, $VDVBW,1.46,-0.92,A,,,*35
2022-04-11T18:41:50.9138861Z, 1a28a4da-5c10-4c83-b4a1-b584a6dee5de, $VDVBW,1.05,-0.93,A,,,*33
2022-04-11T18:41:52.9042215Z, 1a28a4da-5c10-4c83-b4a1-b584a6dee5de, $VDVBW,0.47,-1.18,A,,,*36
2022-04-11T18:41:54.9141049Z, 1a28a4da-5c10-4c83-b4a1-b584a6dee5de, $VDVBW,0.68,-0.80,A,,,*3B
2022-04-11T18:41:56.9143572Z, 1a28a4da-5c10-4c83-b4a1-b584a6dee5de, $VDVBW,0.51,-0.83,A,,,*32
2022-04-11T18:41:58.9149614Z, 1a28a4da-5c10-4c83-b4a1-b584a6dee5de, $VDVBW,0.09,-0.61,A,,,*33
2022-04-11T18:42:01.0846106Z, 1a28a4da-5c10-4c83-b4a1-b584a6dee5de, $VDVBW,0.18,-0.69,A,,,*3B
2022-04-11T18:42:03.0749006Z, 1a28a4da-5c10-4c83-b4a1-b584a6dee5de, $VDVBW,0.36,-0.59,A,,,*34
2022-04-11T18:42:05.0647487Z, 1a28a4da-5c10-4c83-b4a1-b584a6dee5de, $VDVBW,0.63,-0.74,A,,,*3B
2022-04-11T18:42:07.0849062Z, 1a28a4da-5c10-4c83-b4a1-b584a6dee5de, $VDVBW,0.80,-0.44,A,,,*35
2022-04-11T18:42:09.0652626Z, 1a28a4da-5c10-4c83-b4a1-b584a6dee5de, $VDVBW,0.86,-0.63,A,,,*36
2022-04-11T18:42:11.0645644Z, 1a28a4da-5c10-4c83-b4a1-b584a6dee5de, $VDVBW,0.40,-0.73,A,,,*3D
2022-04-11T18:42:13.0848907Z, 1a28a4da-5c10-4c83-b4a1-b584a6dee5de, $VDVBW,0.37,-0.93,A,,,*33
2022-04-11T18:42:15.1747448Z, 1a28a4da-5c10-4c83-b4a1-b584a6dee5de, $VDVBW,0.42,-1.19,A,,,*32
2022-04-11T18:42:17.1947681Z, 1a28a4da-5c10-4c83-b4a1-b584a6dee5de, $VDVBW,0.23,-1.11,A,,,*3D
2022-04-11T18:42:19.1953342Z, 1a28a4da-5c10-4c83-b4a1-b584a6dee5de, $VDVBW,0.44,-1.04,A,,,*38
2022-04-11T18:42:21.1857714Z, 1a28a4da-5c10-4c83-b4a1-b584a6dee5de, $VDVBW,0.54,-0.86,A,,,*32
2022-04-11T18:42:23.1950142Z, 1a28a4da-5c10-4c83-b4a1-b584a6dee5de, $VDVBW,0.56,-0.80,A,,,*36
2022-04-11T18:42:25.1956401Z, 1a28a4da-5c10-4c83-b4a1-b584a6dee5de, $VDVBW,0.42,-0.76,A,,,*3A
2022-04-11T18:42:27.1953175Z, 1a28a4da-5c10-4c83-b4a1-b584a6dee5de, $VDVBW,0.57,-0.54,A,,,*3E
2022-04-11T18:42:29.2757610Z, 1a28a4da-5c10-4c83-b4a1-b584a6dee5de, $VDVBW,0.27,-0.43,A,,,*3F
2022-04-11T18:42:31.2959312Z, 1a28a4da-5c10-4c83-b4a1-b584a6dee5de, $VDVBW,0.36,-0.77,A,,,*38
2022-04-11T18:42:33.3055286Z, 1a28a4da-5c10-4c83-b4a1-b584a6dee5de, $VDVBW,0.17,-0.63,A,,,*3E
2022-04-11T18:42:35.3057889Z, 1a28a4da-5c10-4c83-b4a1-b584a6dee5de, $VDVBW,-0.05,-0.42,A,,,*13
2022-04-11T18:42:37.3060359Z, 1a28a4da-5c10-4c83-b4a1-b584a6dee5de, $VDVBW,0.02,-0.45,A,,,*3E
2022-04-11T18:42:39.3063786Z, 1a28a4da-5c10-4c83-b4a1-b584a6dee5de, $VDVBW,0.54,-0.32,A,,,*3D
2022-04-11T18:42:41.4261762Z, 1a28a4da-5c10-4c83-b4a1-b584a6dee5de, $VDVBW,0.31,0.05,A,,,*17
2022-04-11T18:42:43.4056522Z, 1a28a4da-5c10-4c83-b4a1-b584a6dee5de, $VDVBW,-0.01,-0.08,A,,,*19
2022-04-11T18:42:45.4160852Z, 1a28a4da-5c10-4c83-b4a1-b584a6dee5de, $VDVBW,0.13,-0.15,A,,,*3B
2022-04-11T18:42:47.4258820Z, 1a28a4da-5c10-4c83-b4a1-b584a6dee5de, $VDVBW,0.61,-0.61,A,,,*3D
2022-04-11T18:42:49.4258590Z, 1a28a4da-5c10-4c83-b4a1-b584a6dee5de, $VDVBW,0.30,-0.87,A,,,*31
2022-04-11T18:42:51.4264395Z, 1a28a4da-5c10-4c83-b4a1-b584a6dee5de, $VDVBW,0.50,-0.81,A,,,*31
2022-04-11T18:42:53.4261219Z, 1a28a4da-5c10-4c83-b4a1-b584a6dee5de, $VDVBW,0.65,-0.76,A,,,*3F
2022-04-11T18:42:55.5668756Z, 1a28a4da-5c10-4c83-b4a1-b584a6dee5de, $VDVBW,0.85,-1.18,A,,,*38
2022-04-11T18:42:57.5561865Z, 1a28a4da-5c10-4c83-b4a1-b584a6dee5de, $VDVBW,0.31,-1.05,A,,,*3B
2022-04-11T18:42:59.5663889Z, 1a28a4da-5c10-4c83-b4a1-b584a6dee5de, $VDVBW,0.02,-0.94,A,,,*32
2022-04-11T18:43:01.5566783Z, 1a28a4da-5c10-4c83-b4a1-b584a6dee5de, $VDVBW,-0.13,-1.25,A,,,*14
2022-04-11T18:43:03.5569324Z, 1a28a4da-5c10-4c83-b4a1-b584a6dee5de, $VDVBW,0.19,-0.97,A,,,*3B
2022-04-11T18:43:05.5571539Z, 1a28a4da-5c10-4c83-b4a1-b584a6dee5de, $VDVBW,-0.11,-0.50,A,,,*15
2022-04-11T18:43:07.5564412Z, 1a28a4da-5c10-4c83-b4a1-b584a6dee5de, $VDVBW,0.08,-0.20,A,,,*37
2022-04-11T18:43:09.7071274Z, 1a28a4da-5c10-4c83-b4a1-b584a6dee5de, $VDVBW,0.55,-0.10,A,,,*3C
2022-04-11T18:43:11.7170552Z, 1a28a4da-5c10-4c83-b4a1-b584a6dee5de, $VDVBW,0.64,0.53,A,,,*14
2022-04-11T18:43:14.1972637Z, 1a28a4da-5c10-4c83-b4a1-b584a6dee5de, $VDVBW,0.54,0.14,A,,,*14
2022-04-11T18:43:16.2074757Z, 1a28a4da-5c10-4c83-b4a1-b584a6dee5de, $VDVBW,0.96,0.11,A,,,*1F
2022-04-11T18:43:18.1967716Z, 1a28a4da-5c10-4c83-b4a1-b584a6dee5de, $VDVBW,0.65,0.02,A,,,*11
2022-04-11T18:43:20.2171854Z, 1a28a4da-5c10-4c83-b4a1-b584a6dee5de, $VDVBW,0.34,-0.14,A,,,*3F
2022-04-11T18:43:22.3369475Z, 1a28a4da-5c10-4c83-b4a1-b584a6dee5de, $VDVBW,0.39,-0.48,A,,,*3B
2022-04-11T18:43:24.3473526Z, 1a28a4da-5c10-4c83-b4a1-b584a6dee5de, $VDVBW,0.82,-0.17,A,,,*31
2022-04-11T18:43:26.3278699Z, 1a28a4da-5c10-4c83-b4a1-b584a6dee5de, $VDVBW,0.47,-0.65,A,,,*3D
2022-04-11T18:43:28.8171853Z, 1a28a4da-5c10-4c83-b4a1-b584a6dee5de, $VDVBW,0.59,-0.72,A,,,*34
2022-04-11T18:43:30.8274694Z, 1a28a4da-5c10-4c83-b4a1-b584a6dee5de, $VDVBW,0.67,-0.60,A,,,*3A
2022-04-11T18:43:32.8476355Z, 1a28a4da-5c10-4c83-b4a1-b584a6dee5de, $VDVBW,0.79,-0.62,A,,,*37
2022-04-11T18:43:34.8472986Z, 1a28a4da-5c10-4c83-b4a1-b584a6dee5de, $VDVBW,0.67,-0.66,A,,,*3C
2022-04-11T18:43:36.9381664Z, 1a28a4da-5c10-4c83-b4a1-b584a6dee5de, $VDVBW,0.69,-0.25,A,,,*35
2022-04-11T18:43:38.9374179Z, 1a28a4da-5c10-4c83-b4a1-b584a6dee5de, $VDVBW,0.53,-0.12,A,,,*38
2022-04-11T18:43:40.9376724Z, 1a28a4da-5c10-4c83-b4a1-b584a6dee5de, $VDVBW,0.29,-0.14,A,,,*33
2022-04-11T18:43:42.9578260Z, 1a28a4da-5c10-4c83-b4a1-b584a6dee5de, $VDVBW,0.32,-0.26,A,,,*38
2022-04-11T18:43:44.9580681Z, 1a28a4da-5c10-4c83-b4a1-b584a6dee5de, $VDVBW,0.23,-0.45,A,,,*3D
2022-04-11T18:43:46.9384225Z, 1a28a4da-5c10-4c83-b4a1-b584a6dee5de, $VDVBW,0.55,-0.56,A,,,*3E
2022-04-11T18:43:48.9381957Z, 1a28a4da-5c10-4c83-b4a1-b584a6dee5de, $VDVBW,0.29,-0.80,A,,,*3E
2022-04-11T18:43:51.0583420Z, 1a28a4da-5c10-4c83-b4a1-b584a6dee5de, $VDVBW,-0.01,-1.04,A,,,*14
2022-04-11T18:43:53.0386866Z, 1a28a4da-5c10-4c83-b4a1-b584a6dee5de, $VDVBW,-0.12,-0.80,A,,,*1B
2022-04-11T18:43:55.0479709Z, 1a28a4da-5c10-4c83-b4a1-b584a6dee5de, $VDVBW,0.01,-0.63,A,,,*39
2022-04-11T18:43:57.0584295Z, 1a28a4da-5c10-4c83-b4a1-b584a6dee5de, $VDVBW,-0.07,-0.62,A,,,*13
2022-04-11T18:43:59.0585074Z, 1a28a4da-5c10-4c83-b4a1-b584a6dee5de, $VDVBW,-0.02,-0.82,A,,,*18
2022-04-11T18:44:01.0587537Z, 1a28a4da-5c10-4c83-b4a1-b584a6dee5de, $VDVBW,0.03,-0.67,A,,,*3F
2022-04-11T18:44:03.1689613Z, 1a28a4da-5c10-4c83-b4a1-b584a6dee5de, $VDVBW,0.11,-0.99,A,,,*3D
2022-04-11T18:44:05.1781817Z, 1a28a4da-5c10-4c83-b4a1-b584a6dee5de, $VDVBW,0.35,-0.79,A,,,*35
2022-04-11T18:44:07.1785908Z, 1a28a4da-5c10-4c83-b4a1-b584a6dee5de, $VDVBW,0.11,-0.55,A,,,*3D
2022-04-11T18:44:09.1789599Z, 1a28a4da-5c10-4c83-b4a1-b584a6dee5de, $VDVBW,-0.02,-0.45,A,,,*13
2022-04-11T18:44:11.1783473Z, 1a28a4da-5c10-4c83-b4a1-b584a6dee5de, $VDVBW,0.38,-0.38,A,,,*3D
2022-04-11T18:44:13.1785971Z, 1a28a4da-5c10-4c83-b4a1-b584a6dee5de, $VDVBW,0.47,-0.46,A,,,*3C
2022-04-11T18:44:15.6339485Z, 1a28a4da-5c10-4c83-b4a1-b584a6dee5de, $VDVBW,-0.12,-0.49,A,,,*1E
2022-04-11T18:44:17.7735656Z, 1a28a4da-5c10-4c83-b4a1-b584a6dee5de, $VDVBW,-0.50,-0.45,A,,,*14
2022-04-11T18:44:19.7643051Z, 1a28a4da-5c10-4c83-b4a1-b584a6dee5de, $VDVBW,-0.46,-0.03,A,,,*11
2022-04-11T18:44:21.7738346Z, 1a28a4da-5c10-4c83-b4a1-b584a6dee5de, $VDVBW,-0.07,0.06,A,,,*3C
2022-04-11T18:44:23.7740708Z, 1a28a4da-5c10-4c83-b4a1-b584a6dee5de, $VDVBW,-0.53,0.08,A,,,*33
2022-04-11T18:44:25.7544179Z, 1a28a4da-5c10-4c83-b4a1-b584a6dee5de, $VDVBW,-0.39,0.01,A,,,*36
2022-04-11T18:44:27.7546848Z, 1a28a4da-5c10-4c83-b4a1-b584a6dee5de, $VDVBW,-0.20,-0.20,A,,,*10
2022-04-11T18:44:29.7738308Z, 1a28a4da-5c10-4c83-b4a1-b584a6dee5de, $VDVBW,-0.26,-0.24,A,,,*12
2022-04-11T18:44:31.8746494Z, 1a28a4da-5c10-4c83-b4a1-b584a6dee5de, $VDVBW,-0.66,-0.17,A,,,*16
2022-04-11T18:44:33.8748947Z, 1a28a4da-5c10-4c83-b4a1-b584a6dee5de, $VDVBW,-0.21,-0.21,A,,,*10
2022-04-11T18:44:35.8744747Z, 1a28a4da-5c10-4c83-b4a1-b584a6dee5de, $VDVBW,-0.46,-0.27,A,,,*17
2022-04-11T18:44:37.8741436Z, 1a28a4da-5c10-4c83-b4a1-b584a6dee5de, $VDVBW,-0.73,-0.16,A,,,*13
2022-04-11T18:44:39.8544813Z, 1a28a4da-5c10-4c83-b4a1-b584a6dee5de, $VDVBW,-0.54,-0.26,A,,,*15
2022-04-11T18:44:41.8746411Z, 1a28a4da-5c10-4c83-b4a1-b584a6dee5de, $VDVBW,-0.53,-0.46,A,,,*14
2022-04-11T18:44:44.0147658Z, 1a28a4da-5c10-4c83-b4a1-b584a6dee5de, $VDVBW,-0.61,-0.39,A,,,*1D
2022-04-11T18:44:46.0243113Z, 1a28a4da-5c10-4c83-b4a1-b584a6dee5de, $VDVBW,-0.53,-0.48,A,,,*1A
2022-04-11T18:44:48.0045596Z, 1a28a4da-5c10-4c83-b4a1-b584a6dee5de, $VDVBW,-0.56,-0.75,A,,,*11
2022-04-11T18:44:50.0147646Z, 1a28a4da-5c10-4c83-b4a1-b584a6dee5de, $VDVBW,-0.48,-0.83,A,,,*17
2022-04-11T18:44:52.0250002Z, 1a28a4da-5c10-4c83-b4a1-b584a6dee5de, $VDVBW,-0.17,-0.83,A,,,*1D
2022-04-11T18:44:54.0155117Z, 1a28a4da-5c10-4c83-b4a1-b584a6dee5de, $VDVBW,-0.20,-0.95,A,,,*1E
2022-04-11T18:44:56.0149962Z, 1a28a4da-5c10-4c83-b4a1-b584a6dee5de, $VDVBW,-0.68,-0.74,A,,,*1D
2022-04-11T18:44:58.1456727Z, 1a28a4da-5c10-4c83-b4a1-b584a6dee5de, $VDVBW,-0.52,-0.60,A,,,*11
2022-04-11T18:45:00.1350629Z, 1a28a4da-5c10-4c83-b4a1-b584a6dee5de, $VDVBW,-0.74,-0.74,A,,,*10
2022-04-11T18:45:02.1555208Z, 1a28a4da-5c10-4c83-b4a1-b584a6dee5de, $VDVBW,-0.71,-0.69,A,,,*19
2022-04-11T18:45:04.1352130Z, 1a28a4da-5c10-4c83-b4a1-b584a6dee5de, $VDVBW,-0.72,-0.86,A,,,*1B
2022-04-11T18:45:06.1454451Z, 1a28a4da-5c10-4c83-b4a1-b584a6dee5de, $VDVBW,-0.37,-1.22,A,,,*15
2022-04-11T18:45:08.1357825Z, 1a28a4da-5c10-4c83-b4a1-b584a6dee5de, $VDVBW,-0.49,-1.16,A,,,*1B
2022-04-11T18:45:10.6360150Z, 1a28a4da-5c10-4c83-b4a1-b584a6dee5de, $VDVBW,-0.17,-0.96,A,,,*19
2022-04-11T18:45:12.7454924Z, 1a28a4da-5c10-4c83-b4a1-b584a6dee5de, $VDVBW,-0.42,-0.95,A,,,*1A
2022-04-11T18:45:14.7656666Z, 1a28a4da-5c10-4c83-b4a1-b584a6dee5de, $VDVBW,-0.34,-0.68,A,,,*19
2022-04-11T18:45:16.7659118Z, 1a28a4da-5c10-4c83-b4a1-b584a6dee5de, $VDVBW,-0.41,-0.46,A,,,*17
2022-04-11T18:45:18.7457288Z, 1a28a4da-5c10-4c83-b4a1-b584a6dee5de, $VDVBW,-0.31,-0.56,A,,,*11
2022-04-11T18:45:20.7658475Z, 1a28a4da-5c10-4c83-b4a1-b584a6dee5de, $VDVBW,-0.34,-0.97,A,,,*19
2022-04-11T18:45:22.7457342Z, 1a28a4da-5c10-4c83-b4a1-b584a6dee5de, $VDVBW,-0.46,-1.11,A,,,*13
2022-04-11T18:45:24.8757731Z, 1a28a4da-5c10-4c83-b4a1-b584a6dee5de, $VDVBW,-0.55,-0.98,A,,,*11
2022-04-11T18:45:26.8765478Z, 1a28a4da-5c10-4c83-b4a1-b584a6dee5de, $VDVBW,-0.14,-1.36,A,,,*11
2022-04-11T18:45:28.8657187Z, 1a28a4da-5c10-4c83-b4a1-b584a6dee5de, $VDVBW,0.19,-1.43,A,,,*33
2022-04-11T18:45:30.8465429Z, 1a28a4da-5c10-4c83-b4a1-b584a6dee5de, $VDVBW,0.05,-1.10,A,,,*38
2022-04-11T18:45:32.8667136Z, 1a28a4da-5c10-4c83-b4a1-b584a6dee5de, $VDVBW,0.53,-1.51,A,,,*3E
2022-04-11T18:45:34.8764385Z, 1a28a4da-5c10-4c83-b4a1-b584a6dee5de, $VDVBW,0.66,-2.20,A,,,*3D
2022-04-11T18:45:36.8567829Z, 1a28a4da-5c10-4c83-b4a1-b584a6dee5de, $VDVBW,-0.09,-1.69,A,,,*17
2022-04-11T18:45:38.9468056Z, 1a28a4da-5c10-4c83-b4a1-b584a6dee5de, $VDVBW,-0.37,-1.53,A,,,*13
2022-04-11T18:45:40.9769255Z, 1a28a4da-5c10-4c83-b4a1-b584a6dee5de, $VDVBW,-0.07,-1.72,A,,,*13
2022-04-11T18:45:42.9563524Z, 1a28a4da-5c10-4c83-b4a1-b584a6dee5de, $VDVBW,-0.51,-1.82,A,,,*1F
2022-04-11T18:45:44.9566286Z, 1a28a4da-5c10-4c83-b4a1-b584a6dee5de, $VDVBW,-0.47,-1.64,A,,,*10
2022-04-11T18:45:46.9668334Z, 1a28a4da-5c10-4c83-b4a1-b584a6dee5de, $VDVBW,0.01,-1.57,A,,,*3F
2022-04-11T18:45:48.9671530Z, 1a28a4da-5c10-4c83-b4a1-b584a6dee5de, $VDVBW,0.39,-1.68,A,,,*38
2022-04-11T18:45:50.9667921Z, 1a28a4da-5c10-4c83-b4a1-b584a6dee5de, $VDVBW,0.28,-1.53,A,,,*30
2022-04-11T18:45:53.0668112Z, 1a28a4da-5c10-4c83-b4a1-b584a6dee5de, $VDVBW,0.27,-1.74,A,,,*3A
2022-04-11T18:45:55.0870502Z, 1a28a4da-5c10-4c83-b4a1-b584a6dee5de, $VDVBW,0.18,-2.21,A,,,*35
2022-04-11T18:45:57.0674915Z, 1a28a4da-5c10-4c83-b4a1-b584a6dee5de, $VDVBW,-0.13,-2.27,A,,,*15
2022-04-11T18:45:59.0866771Z, 1a28a4da-5c10-4c83-b4a1-b584a6dee5de, $VDVBW,-0.02,-1.97,A,,,*1D
2022-04-11T18:46:01.0770902Z, 1a28a4da-5c10-4c83-b4a1-b584a6dee5de, $VDVBW,0.18,-1.93,A,,,*3F
2022-04-11T18:46:03.0675977Z, 1a28a4da-5c10-4c83-b4a1-b584a6dee5de, $VDVBW,-0.44,-1.87,A,,,*1E
2022-04-11T18:46:05.0778114Z, 1a28a4da-5c10-4c83-b4a1-b584a6dee5de, $VDVBW,-0.80,-1.91,A,,,*11
2022-04-11T18:46:07.1776261Z, 1a28a4da-5c10-4c83-b4a1-b584a6dee5de, $VDVBW,-0.09,-1.72,A,,,*1D
2022-04-11T18:46:09.1977874Z, 1a28a4da-5c10-4c83-b4a1-b584a6dee5de, $VDVBW,0.04,-2.07,A,,,*3C
2022-04-11T18:46:11.1671779Z, 1a28a4da-5c10-4c83-b4a1-b584a6dee5de, $VDVBW,-0.40,-1.91,A,,,*1D
2022-04-11T18:46:13.1976781Z, 1a28a4da-5c10-4c83-b4a1-b584a6dee5de, $VDVBW,-0.18,-1.51,A,,,*1C
2022-04-11T18:46:15.1981289Z, 1a28a4da-5c10-4c83-b4a1-b584a6dee5de, $VDVBW,0.20,-1.56,A,,,*3D
2022-04-11T18:46:17.1775538Z, 1a28a4da-5c10-4c83-b4a1-b584a6dee5de, $VDVBW,-0.51,-1.95,A,,,*19
2022-04-11T18:46:19.3381031Z, 1a28a4da-5c10-4c83-b4a1-b584a6dee5de, $VDVBW,-0.74,-1.36,A,,,*17
2022-04-11T18:46:21.3474285Z, 1a28a4da-5c10-4c83-b4a1-b584a6dee5de, $VDVBW,-0.34,-0.67,A,,,*16
2022-04-11T18:46:23.3480239Z, 1a28a4da-5c10-4c83-b4a1-b584a6dee5de, $VDVBW,0.23,-0.72,A,,,*39
2022-04-11T18:46:25.3283251Z, 1a28a4da-5c10-4c83-b4a1-b584a6dee5de, $VDVBW,-0.01,-0.52,A,,,*16
2022-04-11T18:46:27.3485146Z, 1a28a4da-5c10-4c83-b4a1-b584a6dee5de, $VDVBW,-0.27,-0.91,A,,,*1D
2022-04-11T18:46:29.3382675Z, 1a28a4da-5c10-4c83-b4a1-b584a6dee5de, $VDVBW,-0.62,-1.14,A,,,*10
2022-04-11T18:46:31.3384942Z, 1a28a4da-5c10-4c83-b4a1-b584a6dee5de, $VDVBW,-0.26,-1.17,A,,,*13
2022-04-11T18:46:33.4482994Z, 1a28a4da-5c10-4c83-b4a1-b584a6dee5de, $VDVBW,0.20,-0.71,A,,,*39
2022-04-11T18:46:35.4386906Z, 1a28a4da-5c10-4c83-b4a1-b584a6dee5de, $VDVBW,0.35,-0.64,A,,,*39
2022-04-11T18:46:37.4481143Z, 1a28a4da-5c10-4c83-b4a1-b584a6dee5de, $VDVBW,0.22,-0.48,A,,,*31
2022-04-11T18:46:39.4583006Z, 1a28a4da-5c10-4c83-b4a1-b584a6dee5de, $VDVBW,0.39,-0.37,A,,,*33
2022-04-11T18:46:41.4585902Z, 1a28a4da-5c10-4c83-b4a1-b584a6dee5de, $VDVBW,0.74,-0.75,A,,,*3C
2022-04-11T18:46:43.4588319Z, 1a28a4da-5c10-4c83-b4a1-b584a6dee5de, $VDVBW,0.43,-0.91,A,,,*32
2022-04-11T18:46:45.4590760Z, 1a28a4da-5c10-4c83-b4a1-b584a6dee5de, $VDVBW,0.44,-0.74,A,,,*3E
2022-04-11T18:46:47.5489299Z, 1a28a4da-5c10-4c83-b4a1-b584a6dee5de, $VDVBW,0.51,-0.66,A,,,*39
2022-04-11T18:46:49.5687935Z, 1a28a4da-5c10-4c83-b4a1-b584a6dee5de, $VDVBW,0.25,-0.84,A,,,*36
2022-04-11T18:46:51.5486507Z, 1a28a4da-5c10-4c83-b4a1-b584a6dee5de, $VDVBW,-0.38,-0.68,A,,,*15
2022-04-11T18:46:53.5688580Z, 1a28a4da-5c10-4c83-b4a1-b584a6dee5de, $VDVBW,0.02,-0.97,A,,,*31
2022-04-11T18:46:55.5492005Z, 1a28a4da-5c10-4c83-b4a1-b584a6dee5de, $VDVBW,0.39,-0.83,A,,,*3C
2022-04-11T18:46:57.5693528Z, 1a28a4da-5c10-4c83-b4a1-b584a6dee5de, $VDVBW,0.77,-0.75,A,,,*3F
2022-04-11T18:46:59.5486786Z, 1a28a4da-5c10-4c83-b4a1-b584a6dee5de, $VDVBW,1.02,-0.74,A,,,*3D
2022-04-11T18:47:01.6594695Z, 1a28a4da-5c10-4c83-b4a1-b584a6dee5de, $VDVBW,1.22,-1.17,A,,,*3B
2022-04-11T18:47:03.6692582Z, 1a28a4da-5c10-4c83-b4a1-b584a6dee5de, $VDVBW,0.71,-0.83,A,,,*30
2022-04-11T18:47:05.6894202Z, 1a28a4da-5c10-4c83-b4a1-b584a6dee5de, $VDVBW,0.41,-1.10,A,,,*38
2022-04-11T18:47:07.6797175Z, 1a28a4da-5c10-4c83-b4a1-b584a6dee5de, $VDVBW,,,,,,*51
2022-04-11T18:47:09.6792850Z, 1a28a4da-5c10-4c83-b4a1-b584a6dee5de, $VDVBW,,,,,,*51
2022-04-11T18:47:11.6593278Z, 1a28a4da-5c10-4c83-b4a1-b584a6dee5de, $VDVBW,-0.41,-2.03,A,,,*14
2022-04-11T18:47:13.7800640Z, 1a28a4da-5c10-4c83-b4a1-b584a6dee5de, $VDVBW,-0.25,-1.75,A,,,*14
2022-04-11T18:47:15.7793976Z, 1a28a4da-5c10-4c83-b4a1-b584a6dee5de, $VDVBW,-0.25,-1.75,A,,,*14
2022-04-11T18:47:17.7892654Z, 1a28a4da-5c10-4c83-b4a1-b584a6dee5de, $VDVBW,-0.25,-1.75,A,,,*14
2022-04-11T18:47:19.7697811Z, 1a28a4da-5c10-4c83-b4a1-b584a6dee5de, $VDVBW,-0.25,-1.75,A,,,*14
2022-04-11T18:47:21.7900913Z, 1a28a4da-5c10-4c83-b4a1-b584a6dee5de, $VDVBW,-0.10,-1.46,A,,,*12
2022-04-11T18:47:23.7793947Z, 1a28a4da-5c10-4c83-b4a1-b584a6dee5de, $VDVBW,,,,,,*51
2022-04-11T18:47:25.7697021Z, 1a28a4da-5c10-4c83-b4a1-b584a6dee5de, $VDVBW,,,,,,*51
2022-04-11T18:47:27.9202828Z, 1a28a4da-5c10-4c83-b4a1-b584a6dee5de, $VDVBW,,,,,,*51
2022-04-11T18:47:29.9195666Z, 1a28a4da-5c10-4c83-b4a1-b584a6dee5de, $VDVBW,,,,,,*51
2022-04-11T18:47:31.9200264Z, 1a28a4da-5c10-4c83-b4a1-b584a6dee5de, $VDVBW,,,,,,*51
2022-04-11T18:47:33.9197753Z, 1a28a4da-5c10-4c83-b4a1-b584a6dee5de, $VDVBW,,,,,,*51
2022-04-11T18:47:35.9098576Z, 1a28a4da-5c10-4c83-b4a1-b584a6dee5de, $VDVBW,,,,,,*51
2022-04-11T18:47:37.9304025Z, 1a28a4da-5c10-4c83-b4a1-b584a6dee5de, $VDVBW,,,,,,*51
2022-04-11T18:47:39.9299629Z, 1a28a4da-5c10-4c83-b4a1-b584a6dee5de, $VDVBW,3.02,-2.82,A,,,*34
2022-04-11T18:47:42.0703136Z, 1a28a4da-5c10-4c83-b4a1-b584a6dee5de, $VDVBW,3.02,-2.82,A,,,*34
2022-04-11T18:47:44.0806778Z, 1a28a4da-5c10-4c83-b4a1-b584a6dee5de, $VDVBW,3.02,-2.82,A,,,*34
2022-04-11T18:47:46.0709495Z, 1a28a4da-5c10-4c83-b4a1-b584a6dee5de, $VDVBW,3.02,-2.82,A,,,*34
2022-04-11T18:47:48.0610823Z, 1a28a4da-5c10-4c83-b4a1-b584a6dee5de, $VDVBW,1.30,-1.77,A,,,*3E
2022-04-11T18:47:50.0703324Z, 1a28a4da-5c10-4c83-b4a1-b584a6dee5de, $VDVBW,0.04,-0.77,A,,,*39
2022-04-11T18:47:52.0807081Z, 1a28a4da-5c10-4c83-b4a1-b584a6dee5de, $VDVBW,0.04,-0.77,A,,,*39
2022-04-11T18:47:54.0809408Z, 1a28a4da-5c10-4c83-b4a1-b584a6dee5de, $VDVBW,0.59,-0.51,A,,,*35
2022-04-11T18:47:56.2906641Z, 1a28a4da-5c10-4c83-b4a1-b584a6dee5de, $VDVBW,0.16,-0.64,A,,,*38
2022-04-11T18:47:58.3008584Z, 1a28a4da-5c10-4c83-b4a1-b584a6dee5de, $VDVBW,0.21,-0.90,A,,,*37
2022-04-11T18:48:00.3011123Z, 1a28a4da-5c10-4c83-b4a1-b584a6dee5de, $VDVBW,0.12,-0.92,A,,,*35
2022-04-11T18:48:02.3015460Z, 1a28a4da-5c10-4c83-b4a1-b584a6dee5de, $VDVBW,0.12,-0.92,A,,,*35
2022-04-11T18:48:04.2908745Z, 1a28a4da-5c10-4c83-b4a1-b584a6dee5de, $VDVBW,-0.51,-0.36,A,,,*11
2022-04-11T18:48:06.2811556Z, 1a28a4da-5c10-4c83-b4a1-b584a6dee5de, $VDVBW,-0.20,-0.02,A,,,*10
2022-04-11T18:48:08.4516482Z, 1a28a4da-5c10-4c83-b4a1-b584a6dee5de, $VDVBW,-0.18,1.70,A,,,*32
2022-04-11T18:48:10.4618559Z, 1a28a4da-5c10-4c83-b4a1-b584a6dee5de, $VDVBW,0.02,0.68,A,,,*1C
2022-04-11T18:48:12.4611898Z, 1a28a4da-5c10-4c83-b4a1-b584a6dee5de, $VDVBW,1.31,0.10,A,,,*12
2022-04-11T18:48:14.4615765Z, 1a28a4da-5c10-4c83-b4a1-b584a6dee5de, $VDVBW,1.70,-0.40,A,,,*3F
2022-04-11T18:48:16.4611163Z, 1a28a4da-5c10-4c83-b4a1-b584a6dee5de, $VDVBW,1.70,-0.40,A,,,*3F
2022-04-11T18:48:18.4613618Z, 1a28a4da-5c10-4c83-b4a1-b584a6dee5de, $VDVBW,1.70,-0.40,A,,,*3F
2022-04-11T18:48:20.4417038Z, 1a28a4da-5c10-4c83-b4a1-b584a6dee5de, $VDVBW,1.55,-1.08,A,,,*35
2022-04-11T18:48:22.5716358Z, 1a28a4da-5c10-4c83-b4a1-b584a6dee5de, $VDVBW,0.39,-1.09,A,,,*3F
2022-04-11T18:48:24.5719735Z, 1a28a4da-5c10-4c83-b4a1-b584a6dee5de, $VDVBW,0.08,-1.65,A,,,*37
2022-04-11T18:48:26.5622729Z, 1a28a4da-5c10-4c83-b4a1-b584a6dee5de, $VDVBW,0.08,-1.65,A,,,*37
2022-04-11T18:48:28.5615267Z, 1a28a4da-5c10-4c83-b4a1-b584a6dee5de, $VDVBW,0.62,-0.90,A,,,*30
2022-04-11T18:48:30.5617936Z, 1a28a4da-5c10-4c83-b4a1-b584a6dee5de, $VDVBW,1.04,-0.16,A,,,*3F
2022-04-11T18:48:32.5719909Z, 1a28a4da-5c10-4c83-b4a1-b584a6dee5de, $VDVBW,1.04,-0.16,A,,,*3F
2022-04-11T18:48:34.5626293Z, 1a28a4da-5c10-4c83-b4a1-b584a6dee5de, $VDVBW,0.49,-0.45,A,,,*31
2022-04-11T18:48:36.6924463Z, 1a28a4da-5c10-4c83-b4a1-b584a6dee5de, $VDVBW,-0.62,0.01,A,,,*38
2022-04-11T18:48:38.7126158Z, 1a28a4da-5c10-4c83-b4a1-b584a6dee5de, $VDVBW,-1.57,-0.31,A,,,*11
2022-04-11T18:48:40.7025337Z, 1a28a4da-5c10-4c83-b4a1-b584a6dee5de, $VDVBW,-1.57,-0.31,A,,,*11
2022-04-11T18:48:42.7022046Z, 1a28a4da-5c10-4c83-b4a1-b584a6dee5de, $VDVBW,-1.57,-0.31,A,,,*11
2022-04-11T18:48:44.6820664Z, 1a28a4da-5c10-4c83-b4a1-b584a6dee5de, $VDVBW,-1.98,0.29,A,,,*36
2022-04-11T18:48:46.7121471Z, 1a28a4da-5c10-4c83-b4a1-b584a6dee5de, $VDVBW,-1.11,-0.34,A,,,*16
2022-04-11T18:48:48.7129012Z, 1a28a4da-5c10-4c83-b4a1-b584a6dee5de, $VDVBW,-1.48,0.37,A,,,*34
2022-04-11T18:48:50.8827892Z, 1a28a4da-5c10-4c83-b4a1-b584a6dee5de, $VDVBW,0.06,0.40,A,,,*12
2022-04-11T18:48:52.9026086Z, 1a28a4da-5c10-4c83-b4a1-b584a6dee5de, $VDVBW,-0.84,0.19,A,,,*39
2022-04-11T18:48:54.9025892Z, 1a28a4da-5c10-4c83-b4a1-b584a6dee5de, $VDVBW,-0.63,0.10,A,,,*39
2022-04-11T18:48:56.8928842Z, 1a28a4da-5c10-4c83-b4a1-b584a6dee5de, $VDVBW,-0.62,-0.19,A,,,*1C
2022-04-11T18:48:58.9030883Z, 1a28a4da-5c10-4c83-b4a1-b584a6dee5de, $VDVBW,-0.41,-0.33,A,,,*15
2022-04-11T18:49:00.9030153Z, 1a28a4da-5c10-4c83-b4a1-b584a6dee5de, $VDVBW,-1.07,-0.58,A,,,*1B
2022-04-11T18:49:03.0127903Z, 1a28a4da-5c10-4c83-b4a1-b584a6dee5de, $VDVBW,0.43,-0.61,A,,,*3D
2022-04-11T18:49:04.9926344Z, 1a28a4da-5c10-4c83-b4a1-b584a6dee5de, $VDVBW,0.35,-0.79,A,,,*35
2022-04-11T18:49:06.9928686Z, 1a28a4da-5c10-4c83-b4a1-b584a6dee5de, $VDVBW,0.43,-0.50,A,,,*3F
2022-04-11T18:49:08.9936204Z, 1a28a4da-5c10-4c83-b4a1-b584a6dee5de, $VDVBW,0.56,-0.27,A,,,*3B
2022-04-11T18:49:11.0137801Z, 1a28a4da-5c10-4c83-b4a1-b584a6dee5de, $VDVBW,0.56,-0.27,A,,,*3B
2022-04-11T18:49:13.0130448Z, 1a28a4da-5c10-4c83-b4a1-b584a6dee5de, $VDVBW,0.04,-0.30,A,,,*3A
2022-04-11T18:49:15.0133869Z, 1a28a4da-5c10-4c83-b4a1-b584a6dee5de, $VDVBW,0.13,-0.17,A,,,*39
2022-04-11T18:49:17.1231573Z, 1a28a4da-5c10-4c83-b4a1-b584a6dee5de, $VDVBW,-0.08,-0.05,A,,,*1D
2022-04-11T18:49:19.1532777Z, 1a28a4da-5c10-4c83-b4a1-b584a6dee5de, $VDVBW,0.03,-0.48,A,,,*32
2022-04-11T18:49:21.1336144Z, 1a28a4da-5c10-4c83-b4a1-b584a6dee5de, $VDVBW,0.35,-1.26,A,,,*3E
2022-04-11T18:49:23.1340404Z, 1a28a4da-5c10-4c83-b4a1-b584a6dee5de, $VDVBW,0.54,-1.54,A,,,*3C
2022-04-11T18:49:25.1432953Z, 1a28a4da-5c10-4c83-b4a1-b584a6dee5de, $VDVBW,0.54,-1.54,A,,,*3C
2022-04-11T18:49:27.1437816Z, 1a28a4da-5c10-4c83-b4a1-b584a6dee5de, $VDVBW,1.16,-1.99,A,,,*3A
2022-04-11T18:49:29.1434139Z, 1a28a4da-5c10-4c83-b4a1-b584a6dee5de, $VDVBW,0.66,-1.18,A,,,*35
2022-04-11T18:49:31.3039740Z, 1a28a4da-5c10-4c83-b4a1-b584a6dee5de, $VDVBW,-0.12,-0.27,A,,,*16
2022-04-11T18:49:33.3141744Z, 1a28a4da-5c10-4c83-b4a1-b584a6dee5de, $VDVBW,0.27,-0.57,A,,,*3A
2022-04-11T18:49:35.3244978Z, 1a28a4da-5c10-4c83-b4a1-b584a6dee5de, $VDVBW,0.46,-0.50,A,,,*3A
2022-04-11T18:49:37.3242471Z, 1a28a4da-5c10-4c83-b4a1-b584a6dee5de, $VDVBW,0.37,-0.17,A,,,*3F
2022-04-11T18:49:39.3244953Z, 1a28a4da-5c10-4c83-b4a1-b584a6dee5de, $VDVBW,0.51,-0.63,A,,,*3C
2022-04-11T18:49:41.3038478Z, 1a28a4da-5c10-4c83-b4a1-b584a6dee5de, $VDVBW,0.66,-0.42,A,,,*3B
2022-04-11T18:49:43.3243176Z, 1a28a4da-5c10-4c83-b4a1-b584a6dee5de, $VDVBW,0.45,-0.16,A,,,*3B
2022-04-11T18:49:45.4741533Z, 1a28a4da-5c10-4c83-b4a1-b584a6dee5de, $VDVBW,0.28,-0.55,A,,,*37
2022-04-11T18:49:47.5043411Z, 1a28a4da-5c10-4c83-b4a1-b584a6dee5de, $VDVBW,-0.17,-0.71,A,,,*10
2022-04-11T18:49:49.4842997Z, 1a28a4da-5c10-4c83-b4a1-b584a6dee5de, $VDVBW,0.16,-0.63,A,,,*3F
2022-04-11T18:49:51.4849861Z, 1a28a4da-5c10-4c83-b4a1-b584a6dee5de, $VDVBW,0.31,-0.79,A,,,*31
2022-04-11T18:49:53.4941951Z, 1a28a4da-5c10-4c83-b4a1-b584a6dee5de, $VDVBW,0.57,-1.19,A,,,*36
2022-04-11T18:49:55.4844633Z, 1a28a4da-5c10-4c83-b4a1-b584a6dee5de, $VDVBW,0.62,-0.96,A,,,*36
2022-04-11T18:49:57.6251232Z, 1a28a4da-5c10-4c83-b4a1-b584a6dee5de, $VDVBW,1.55,-0.99,A,,,*3C
2022-04-11T18:49:59.6151430Z, 1a28a4da-5c10-4c83-b4a1-b584a6dee5de, $VDVBW,1.09,-1.63,A,,,*31
2022-04-11T18:50:01.6250469Z, 1a28a4da-5c10-4c83-b4a1-b584a6dee5de, $VDVBW,0.24,-1.39,A,,,*30
2022-04-11T18:50:03.6049062Z, 1a28a4da-5c10-4c83-b4a1-b584a6dee5de, $VDVBW,-0.13,-0.97,A,,,*1C
2022-04-11T18:50:05.6349968Z, 1a28a4da-5c10-4c83-b4a1-b584a6dee5de, $VDVBW,0.31,-0.74,A,,,*3C
2022-04-11T18:50:07.6355171Z, 1a28a4da-5c10-4c83-b4a1-b584a6dee5de, $VDVBW,0.26,-0.71,A,,,*3F
2022-04-11T18:50:09.6149867Z, 1a28a4da-5c10-4c83-b4a1-b584a6dee5de, $VDVBW,0.18,-0.42,A,,,*32
2022-04-11T18:50:11.7357318Z, 1a28a4da-5c10-4c83-b4a1-b584a6dee5de, $VDVBW,1.02,-0.65,A,,,*3D
2022-04-11T18:50:13.7251008Z, 1a28a4da-5c10-4c83-b4a1-b584a6dee5de, $VDVBW,1.06,-0.86,A,,,*34
2022-04-11T18:50:15.7354222Z, 1a28a4da-5c10-4c83-b4a1-b584a6dee5de, $VDVBW,0.37,-1.22,A,,,*38
2022-04-11T18:50:17.7457004Z, 1a28a4da-5c10-4c83-b4a1-b584a6dee5de, $VDVBW,0.48,-0.91,A,,,*39
2022-04-11T18:50:19.7250195Z, 1a28a4da-5c10-4c83-b4a1-b584a6dee5de, $VDVBW,0.67,-1.09,A,,,*34
2022-04-11T18:50:21.7353685Z, 1a28a4da-5c10-4c83-b4a1-b584a6dee5de, $VDVBW,0.58,-1.20,A,,,*33
2022-04-11T18:50:23.7360649Z, 1a28a4da-5c10-4c83-b4a1-b584a6dee5de, $VDVBW,0.56,-0.90,A,,,*37
2022-04-11T18:50:25.8956298Z, 1a28a4da-5c10-4c83-b4a1-b584a6dee5de, $VDVBW,0.40,-0.60,A,,,*3F
2022-04-11T18:50:27.8759698Z, 1a28a4da-5c10-4c83-b4a1-b584a6dee5de, $VDVBW,-0.09,-1.07,A,,,*1F
2022-04-11T18:50:29.9060789Z, 1a28a4da-5c10-4c83-b4a1-b584a6dee5de, $VDVBW,-0.01,-0.62,A,,,*15
2022-04-11T18:50:31.8854419Z, 1a28a4da-5c10-4c83-b4a1-b584a6dee5de, $VDVBW,-0.19,-0.31,A,,,*1A
2022-04-11T18:50:33.9062358Z, 1a28a4da-5c10-4c83-b4a1-b584a6dee5de, $VDVBW,-0.48,-0.60,A,,,*1A
2022-04-11T18:50:35.8859897Z, 1a28a4da-5c10-4c83-b4a1-b584a6dee5de, $VDVBW,-0.01,-0.97,A,,,*1F
2022-04-11T18:50:37.9062120Z, 1a28a4da-5c10-4c83-b4a1-b584a6dee5de, $VDVBW,0.27,-0.79,A,,,*36
2022-04-11T18:50:40.0658342Z, 1a28a4da-5c10-4c83-b4a1-b584a6dee5de, $VDVBW,0.05,-0.63,A,,,*3D
2022-04-11T18:50:42.0857476Z, 1a28a4da-5c10-4c83-b4a1-b584a6dee5de, $VDVBW,0.16,-0.86,A,,,*34
2022-04-11T18:50:44.0760355Z, 1a28a4da-5c10-4c83-b4a1-b584a6dee5de, $VDVBW,0.39,-0.32,A,,,*36
2022-04-11T18:50:46.0862521Z, 1a28a4da-5c10-4c83-b4a1-b584a6dee5de, $VDVBW,0.43,-0.05,A,,,*3F
2022-04-11T18:50:48.0864939Z, 1a28a4da-5c10-4c83-b4a1-b584a6dee5de, $VDVBW,0.18,-0.07,A,,,*33
2022-04-11T18:50:50.0763433Z, 1a28a4da-5c10-4c83-b4a1-b584a6dee5de, $VDVBW,-0.00,-0.05,A,,,*15
2022-04-11T18:50:52.2466537Z, 1a28a4da-5c10-4c83-b4a1-b584a6dee5de, $VDVBW,0.23,0.18,A,,,*18
2022-04-11T18:50:54.2462751Z, 1a28a4da-5c10-4c83-b4a1-b584a6dee5de, $VDVBW,0.24,-0.27,A,,,*3E
2022-04-11T18:50:56.2469743Z, 1a28a4da-5c10-4c83-b4a1-b584a6dee5de, $VDVBW,-0.37,-0.17,A,,,*12
2022-04-11T18:50:58.2472311Z, 1a28a4da-5c10-4c83-b4a1-b584a6dee5de, $VDVBW,-0.47,-0.05,A,,,*16
2022-04-11T18:51:00.2367461Z, 1a28a4da-5c10-4c83-b4a1-b584a6dee5de, $VDVBW,-0.38,-0.36,A,,,*1E
2022-04-11T18:51:02.2564727Z, 1a28a4da-5c10-4c83-b4a1-b584a6dee5de, $VDVBW,-0.65,-0.53,A,,,*15
2022-04-11T18:51:04.2568629Z, 1a28a4da-5c10-4c83-b4a1-b584a6dee5de, $VDVBW,-0.55,-0.37,A,,,*14
2022-04-11T18:51:06.4373425Z, 1a28a4da-5c10-4c83-b4a1-b584a6dee5de, $VDVBW,0.02,-0.19,A,,,*37
2022-04-11T18:51:08.4475238Z, 1a28a4da-5c10-4c83-b4a1-b584a6dee5de, $VDVBW,-0.13,-0.28,A,,,*18
2022-04-11T18:51:10.4368677Z, 1a28a4da-5c10-4c83-b4a1-b584a6dee5de, $VDVBW,-0.14,-0.10,A,,,*14
2022-04-11T18:51:12.4472630Z, 1a28a4da-5c10-4c83-b4a1-b584a6dee5de, $VDVBW,0.15,0.08,A,,,*1C
2022-04-11T18:51:14.9075045Z, 1a28a4da-5c10-4c83-b4a1-b584a6dee5de, $VDVBW,0.38,0.17,A,,,*1D
2022-04-11T18:51:16.9378164Z, 1a28a4da-5c10-4c83-b4a1-b584a6dee5de, $VDVBW,-0.17,-0.36,A,,,*13
2022-04-11T18:51:18.9371478Z, 1a28a4da-5c10-4c83-b4a1-b584a6dee5de, $VDVBW,-0.12,-0.20,A,,,*11
2022-04-11T18:51:21.1374166Z, 1a28a4da-5c10-4c83-b4a1-b584a6dee5de, $VDVBW,0.31,-0.08,A,,,*37
2022-04-11T18:51:23.1177720Z, 1a28a4da-5c10-4c83-b4a1-b584a6dee5de, $VDVBW,0.41,-0.55,A,,,*38
2022-04-11T18:51:25.1279575Z, 1a28a4da-5c10-4c83-b4a1-b584a6dee5de, $VDVBW,0.07,-0.67,A,,,*3B
2022-04-11T18:51:27.1378543Z, 1a28a4da-5c10-4c83-b4a1-b584a6dee5de, $VDVBW,0.01,-0.51,A,,,*38
2022-04-11T18:51:29.6272963Z, 1a28a4da-5c10-4c83-b4a1-b584a6dee5de, $VDVBW,0.32,-0.60,A,,,*3A
2022-04-11T18:51:31.6275419Z, 1a28a4da-5c10-4c83-b4a1-b584a6dee5de, $VDVBW,0.22,-0.98,A,,,*3C
2022-04-11T18:51:33.7677360Z, 1a28a4da-5c10-4c83-b4a1-b584a6dee5de, $VDVBW,-0.81,-0.56,A,,,*1A
2022-04-11T18:51:35.7582336Z, 1a28a4da-5c10-4c83-b4a1-b584a6dee5de, $VDVBW,-0.62,-0.68,A,,,*1A
2022-04-11T18:51:37.7676318Z, 1a28a4da-5c10-4c83-b4a1-b584a6dee5de, $VDVBW,0.09,-0.63,A,,,*31
2022-04-11T18:51:40.2479548Z, 1a28a4da-5c10-4c83-b4a1-b584a6dee5de, $VDVBW,-0.45,-0.60,A,,,*17
2022-04-11T18:51:42.2785423Z, 1a28a4da-5c10-4c83-b4a1-b584a6dee5de, $VDVBW,-0.85,-0.49,A,,,*10
2022-04-11T18:51:44.2778245Z, 1a28a4da-5c10-4c83-b4a1-b584a6dee5de, $VDVBW,-0.42,-0.74,A,,,*15
2022-04-11T18:51:46.2785099Z, 1a28a4da-5c10-4c83-b4a1-b584a6dee5de, $VDVBW,-0.65,-0.87,A,,,*1C
2022-04-11T18:51:48.3984849Z, 1a28a4da-5c10-4c83-b4a1-b584a6dee5de, $VDVBW,-0.68,-0.53,A,,,*18
2022-04-11T18:51:50.4187309Z, 1a28a4da-5c10-4c83-b4a1-b584a6dee5de, $VDVBW,-0.28,-0.36,A,,,*1F
2022-04-11T18:51:52.3980835Z, 1a28a4da-5c10-4c83-b4a1-b584a6dee5de, $VDVBW,-0.57,-0.25,A,,,*15
2022-04-11T18:51:54.8983703Z, 1a28a4da-5c10-4c83-b4a1-b584a6dee5de, $VDVBW,-0.18,-0.12,A,,,*1A
2022-04-11T18:51:56.9182986Z, 1a28a4da-5c10-4c83-b4a1-b584a6dee5de, $VDVBW,0.25,-0.14,A,,,*3F
2022-04-11T18:51:58.9085865Z, 1a28a4da-5c10-4c83-b4a1-b584a6dee5de, $VDVBW,0.20,-0.39,A,,,*35
2022-04-11T18:52:00.9287522Z, 1a28a4da-5c10-4c83-b4a1-b584a6dee5de, $VDVBW,0.55,-0.21,A,,,*3E
2022-04-11T18:52:02.9289967Z, 1a28a4da-5c10-4c83-b4a1-b584a6dee5de, $VDVBW,0.82,-0.34,A,,,*30
2022-04-11T18:52:04.9186960Z, 1a28a4da-5c10-4c83-b4a1-b584a6dee5de, $VDVBW,0.72,-0.31,A,,,*3A
2022-04-11T18:52:06.9189479Z, 1a28a4da-5c10-4c83-b4a1-b584a6dee5de, $VDVBW,0.22,-0.12,A,,,*3E
2022-04-11T18:52:08.9392559Z, 1a28a4da-5c10-4c83-b4a1-b584a6dee5de, $VDVBW,0.30,-0.27,A,,,*3B
2022-04-11T18:52:10.9186035Z, 1a28a4da-5c10-4c83-b4a1-b584a6dee5de, $VDVBW,-0.07,-0.12,A,,,*14
2022-04-11T18:52:12.9188563Z, 1a28a4da-5c10-4c83-b4a1-b584a6dee5de, $VDVBW,0.22,-0.01,A,,,*3C
2022-04-11T18:52:14.9290746Z, 1a28a4da-5c10-4c83-b4a1-b584a6dee5de, $VDVBW,-0.45,-0.34,A,,,*16
2022-04-11T18:52:16.9193679Z, 1a28a4da-5c10-4c83-b4a1-b584a6dee5de, $VDVBW,-0.99,-0.23,A,,,*11
2022-04-11T18:52:18.9295647Z, 1a28a4da-5c10-4c83-b4a1-b584a6dee5de, $VDVBW,-0.74,-0.42,A,,,*15
2022-04-11T18:52:20.9298110Z, 1a28a4da-5c10-4c83-b4a1-b584a6dee5de, $VDVBW,-0.06,-1.38,A,,,*1C
2022-04-11T18:52:22.9192141Z, 1a28a4da-5c10-4c83-b4a1-b584a6dee5de, $VDVBW,-0.30,-1.24,A,,,*14
2022-04-11T18:52:24.9198576Z, 1a28a4da-5c10-4c83-b4a1-b584a6dee5de, $VDVBW,-0.68,-0.89,A,,,*1F
2022-04-11T18:52:26.9191204Z, 1a28a4da-5c10-4c83-b4a1-b584a6dee5de, $VDVBW,-0.33,-0.70,A,,,*17
2022-04-11T18:52:29.0495525Z, 1a28a4da-5c10-4c83-b4a1-b584a6dee5de, $VDVBW,-0.53,-0.56,A,,,*15
2022-04-11T18:52:31.0498676Z, 1a28a4da-5c10-4c83-b4a1-b584a6dee5de, $VDVBW,-1.08,-0.40,A,,,*1D
2022-04-11T18:52:33.0297318Z, 1a28a4da-5c10-4c83-b4a1-b584a6dee5de, $VDVBW,-1.13,-0.20,A,,,*11
2022-04-11T18:52:35.0598270Z, 1a28a4da-5c10-4c83-b4a1-b584a6dee5de, $VDVBW,-0.41,-0.01,A,,,*14
2022-04-11T18:52:37.0600702Z, 1a28a4da-5c10-4c83-b4a1-b584a6dee5de, $VDVBW,-0.26,-0.02,A,,,*16
2022-04-11T18:52:39.0597501Z, 1a28a4da-5c10-4c83-b4a1-b584a6dee5de, $VDVBW,-0.26,-0.31,A,,,*16
2022-04-11T18:52:41.0602192Z, 1a28a4da-5c10-4c83-b4a1-b584a6dee5de, $VDVBW,-0.27,-0.31,A,,,*17
2022-04-11T18:52:43.1401383Z, 1a28a4da-5c10-4c83-b4a1-b584a6dee5de, $VDVBW,0.22,-0.57,A,,,*3F
2022-04-11T18:52:45.1602842Z, 1a28a4da-5c10-4c83-b4a1-b584a6dee5de, $VDVBW,0.51,-0.68,A,,,*37
2022-04-11T18:52:47.1398093Z, 1a28a4da-5c10-4c83-b4a1-b584a6dee5de, $VDVBW,0.37,-0.86,A,,,*37
2022-04-11T18:52:49.1401141Z, 1a28a4da-5c10-4c83-b4a1-b584a6dee5de, $VDVBW,-0.06,-0.54,A,,,*17
2022-04-11T18:52:51.1606162Z, 1a28a4da-5c10-4c83-b4a1-b584a6dee5de, $VDVBW,0.41,-0.68,A,,,*36
2022-04-11T18:52:53.6405185Z, 1a28a4da-5c10-4c83-b4a1-b584a6dee5de, $VDVBW,0.28,-0.63,A,,,*32
2022-04-11T18:52:55.7404315Z, 1a28a4da-5c10-4c83-b4a1-b584a6dee5de, $VDVBW,-0.03,-0.79,A,,,*1D
2022-04-11T18:52:57.7605986Z, 1a28a4da-5c10-4c83-b4a1-b584a6dee5de, $VDVBW,0.11,-0.44,A,,,*3D
2022-04-11T18:52:59.7710901Z, 1a28a4da-5c10-4c83-b4a1-b584a6dee5de, $VDVBW,-0.06,-0.11,A,,,*16
2022-04-11T18:53:01.7711234Z, 1a28a4da-5c10-4c83-b4a1-b584a6dee5de, $VDVBW,-0.51,0.16,A,,,*3E
2022-04-11T18:53:03.7507516Z, 1a28a4da-5c10-4c83-b4a1-b584a6dee5de, $VDVBW,-0.37,-0.10,A,,,*15
2022-04-11T18:53:05.7709128Z, 1a28a4da-5c10-4c83-b4a1-b584a6dee5de, $VDVBW,-0.49,-0.28,A,,,*17
2022-04-11T18:53:07.7512480Z, 1a28a4da-5c10-4c83-b4a1-b584a6dee5de, $VDVBW,-0.44,-0.43,A,,,*17
2022-04-11T18:53:09.8610235Z, 1a28a4da-5c10-4c83-b4a1-b584a6dee5de, $VDVBW,-0.11,-0.41,A,,,*15
2022-04-11T18:53:11.8712333Z, 1a28a4da-5c10-4c83-b4a1-b584a6dee5de, $VDVBW,-0.44,-0.35,A,,,*16
2022-04-11T18:53:13.8515670Z, 1a28a4da-5c10-4c83-b4a1-b584a6dee5de, $VDVBW,-0.25,-0.35,A,,,*11
2022-04-11T18:53:15.8707130Z, 1a28a4da-5c10-4c83-b4a1-b584a6dee5de, $VDVBW,-0.11,-0.38,A,,,*1B
2022-04-11T18:53:17.8709152Z, 1a28a4da-5c10-4c83-b4a1-b584a6dee5de, $VDVBW,-0.08,-1.12,A,,,*1A
2022-04-11T18:53:19.8512397Z, 1a28a4da-5c10-4c83-b4a1-b584a6dee5de, $VDVBW,-0.07,-1.25,A,,,*11
2022-04-11T18:53:21.8709667Z, 1a28a4da-5c10-4c83-b4a1-b584a6dee5de, $VDVBW,0.41,-1.18,A,,,*30
2022-04-11T18:53:23.9409301Z, 1a28a4da-5c10-4c83-b4a1-b584a6dee5de, $VDVBW,0.37,-1.08,A,,,*30
2022-04-11T18:53:25.9613128Z, 1a28a4da-5c10-4c83-b4a1-b584a6dee5de, $VDVBW,-0.16,-1.00,A,,,*16
2022-04-11T18:53:27.9715710Z, 1a28a4da-5c10-4c83-b4a1-b584a6dee5de, $VDVBW,-0.21,-0.73,A,,,*17
2022-04-11T18:53:29.9519623Z, 1a28a4da-5c10-4c83-b4a1-b584a6dee5de, $VDVBW,-0.02,-0.93,A,,,*18
2022-04-11T18:53:31.9512841Z, 1a28a4da-5c10-4c83-b4a1-b584a6dee5de, $VDVBW,-0.13,-1.07,A,,,*14
2022-04-11T18:53:33.9714599Z, 1a28a4da-5c10-4c83-b4a1-b584a6dee5de, $VDVBW,-0.44,-0.81,A,,,*19
2022-04-11T18:53:35.9617476Z, 1a28a4da-5c10-4c83-b4a1-b584a6dee5de, $VDVBW,0.09,-1.01,A,,,*34
2022-04-11T18:53:38.0715224Z, 1a28a4da-5c10-4c83-b4a1-b584a6dee5de, $VDVBW,-0.04,-1.01,A,,,*14
2022-04-11T18:53:40.0818683Z, 1a28a4da-5c10-4c83-b4a1-b584a6dee5de, $VDVBW,-0.14,-0.90,A,,,*1C
2022-04-11T18:53:42.0821046Z, 1a28a4da-5c10-4c83-b4a1-b584a6dee5de, $VDVBW,0.24,-1.03,A,,,*39
2022-04-11T18:53:44.0723736Z, 1a28a4da-5c10-4c83-b4a1-b584a6dee5de, $VDVBW,-0.06,-1.46,A,,,*15
2022-04-11T18:53:46.0617745Z, 1a28a4da-5c10-4c83-b4a1-b584a6dee5de, $VDVBW,-0.46,-1.12,A,,,*10
2022-04-11T18:53:48.0821620Z, 1a28a4da-5c10-4c83-b4a1-b584a6dee5de, $VDVBW,-0.48,-0.84,A,,,*10
2022-04-11T18:53:50.2118460Z, 1a28a4da-5c10-4c83-b4a1-b584a6dee5de, $VDVBW,-0.33,-1.44,A,,,*11
2022-04-11T18:53:52.2220567Z, 1a28a4da-5c10-4c83-b4a1-b584a6dee5de, $VDVBW,-1.18,-1.99,A,,,*19
2022-04-11T18:53:54.2322610Z, 1a28a4da-5c10-4c83-b4a1-b584a6dee5de, $VDVBW,-1.12,-1.99,A,,,*13
2022-04-11T18:53:56.2423716Z, 1a28a4da-5c10-4c83-b4a1-b584a6dee5de, $VDVBW,-0.14,-1.96,A,,,*1B
2022-04-11T18:53:58.7267805Z, 1a28a4da-5c10-4c83-b4a1-b584a6dee5de, $VDVBW,-0.27,-1.95,A,,,*18
2022-04-11T18:54:00.7223299Z, 1a28a4da-5c10-4c83-b4a1-b584a6dee5de, $VDVBW,-0.90,-1.52,A,,,*1F
2022-04-11T18:54:02.7325237Z, 1a28a4da-5c10-4c83-b4a1-b584a6dee5de, $VDVBW,-0.61,-0.85,A,,,*1A
2022-04-11T18:54:04.8930695Z, 1a28a4da-5c10-4c83-b4a1-b584a6dee5de, $VDVBW,-0.12,-0.93,A,,,*19
2022-04-11T18:54:06.9132289Z, 1a28a4da-5c10-4c83-b4a1-b584a6dee5de, $VDVBW,-0.87,-0.88,A,,,*1F
2022-04-11T18:54:08.8942518Z, 1a28a4da-5c10-4c83-b4a1-b584a6dee5de, $VDVBW,-0.88,-0.62,A,,,*14
2022-04-11T18:54:10.9129374Z, 1a28a4da-5c10-4c83-b4a1-b584a6dee5de, $VDVBW,-0.35,-0.59,A,,,*1A
2022-04-11T18:54:12.9131827Z, 1a28a4da-5c10-4c83-b4a1-b584a6dee5de, $VDVBW,-0.52,-0.87,A,,,*18
2022-04-11T18:54:14.9025612Z, 1a28a4da-5c10-4c83-b4a1-b584a6dee5de, $VDVBW,-1.64,0.13,A,,,*3C
2022-04-11T18:54:16.9130356Z, 1a28a4da-5c10-4c83-b4a1-b584a6dee5de, $VDVBW,0.83,-0.68,A,,,*38
2022-04-11T18:54:19.0726778Z, 1a28a4da-5c10-4c83-b4a1-b584a6dee5de, $VDVBW,0.83,-0.68,A,,,*38
2022-04-11T18:54:21.0729261Z, 1a28a4da-5c10-4c83-b4a1-b584a6dee5de, $VDVBW,-0.45,-1.38,A,,,*1B
2022-04-11T18:54:23.0932438Z, 1a28a4da-5c10-4c83-b4a1-b584a6dee5de, $VDVBW,-0.19,-1.37,A,,,*1D
2022-04-11T18:54:25.0735768Z, 1a28a4da-5c10-4c83-b4a1-b584a6dee5de, $VDVBW,-0.25,-0.87,A,,,*18
2022-04-11T18:54:27.0837842Z, 1a28a4da-5c10-4c83-b4a1-b584a6dee5de, $VDVBW,-0.56,-1.22,A,,,*12
2022-04-11T18:54:29.0930720Z, 1a28a4da-5c10-4c83-b4a1-b584a6dee5de, $VDVBW,-0.28,-1.04,A,,,*1F
2022-04-11T18:54:31.2737166Z, 1a28a4da-5c10-4c83-b4a1-b584a6dee5de, $VDVBW,0.24,-0.48,A,,,*37
2022-04-11T18:54:33.2839113Z, 1a28a4da-5c10-4c83-b4a1-b584a6dee5de, $VDVBW,-0.11,-0.38,A,,,*1B
2022-04-11T18:54:35.2632685Z, 1a28a4da-5c10-4c83-b4a1-b584a6dee5de, $VDVBW,-0.02,-0.69,A,,,*1D
2022-04-11T18:54:37.2834019Z, 1a28a4da-5c10-4c83-b4a1-b584a6dee5de, $VDVBW,0.19,-0.65,A,,,*36
2022-04-11T18:54:39.2740086Z, 1a28a4da-5c10-4c83-b4a1-b584a6dee5de, $VDVBW,0.10,-0.98,A,,,*3D
2022-04-11T18:54:41.2742596Z, 1a28a4da-5c10-4c83-b4a1-b584a6dee5de, $VDVBW,-0.07,-1.35,A,,,*10
2022-04-11T18:54:43.2642808Z, 1a28a4da-5c10-4c83-b4a1-b584a6dee5de, $VDVBW,-0.03,-0.90,A,,,*1A
2022-04-11T18:54:45.4236396Z, 1a28a4da-5c10-4c83-b4a1-b584a6dee5de, $VDVBW,-0.32,-0.94,A,,,*1C
2022-04-11T18:54:47.4140609Z, 1a28a4da-5c10-4c83-b4a1-b584a6dee5de, $VDVBW,-0.39,-0.87,A,,,*15
2022-04-11T18:54:49.4342536Z, 1a28a4da-5c10-4c83-b4a1-b584a6dee5de, $VDVBW,-0.40,-0.35,A,,,*12
2022-04-11T18:54:51.4146268Z, 1a28a4da-5c10-4c83-b4a1-b584a6dee5de, $VDVBW,-0.51,-0.00,A,,,*14
2022-04-11T18:54:53.4337786Z, 1a28a4da-5c10-4c83-b4a1-b584a6dee5de, $VDVBW,-0.26,-0.40,A,,,*10
2022-04-11T18:54:55.4340525Z, 1a28a4da-5c10-4c83-b4a1-b584a6dee5de, $VDVBW,0.04,-0.22,A,,,*39
2022-04-11T18:54:57.4046085Z, 1a28a4da-5c10-4c83-b4a1-b584a6dee5de, $VDVBW,-0.10,0.02,A,,,*3E
2022-04-11T18:54:59.5940980Z, 1a28a4da-5c10-4c83-b4a1-b584a6dee5de, $VDVBW,0.18,-0.08,A,,,*3C
2022-04-11T18:55:01.6248225Z, 1a28a4da-5c10-4c83-b4a1-b584a6dee5de, $VDVBW,0.56,-0.06,A,,,*38
2022-04-11T18:55:03.6043662Z, 1a28a4da-5c10-4c83-b4a1-b584a6dee5de, $VDVBW,0.34,0.17,A,,,*11
2022-04-11T18:55:05.6145825Z, 1a28a4da-5c10-4c83-b4a1-b584a6dee5de, $VDVBW,0.17,0.06,A,,,*10
2022-04-11T18:55:07.6248554Z, 1a28a4da-5c10-4c83-b4a1-b584a6dee5de, $VDVBW,0.84,0.12,A,,,*1F
2022-04-11T18:55:09.6143887Z, 1a28a4da-5c10-4c83-b4a1-b584a6dee5de, $VDVBW,0.89,-0.06,A,,,*3A
2022-04-11T18:55:11.6248977Z, 1a28a4da-5c10-4c83-b4a1-b584a6dee5de, $VDVBW,0.72,-0.22,A,,,*38
2022-04-11T18:55:13.7953974Z, 1a28a4da-5c10-4c83-b4a1-b584a6dee5de, $VDVBW,0.62,-0.03,A,,,*3A
2022-04-11T18:55:15.8046183Z, 1a28a4da-5c10-4c83-b4a1-b584a6dee5de, $VDVBW,1.20,0.16,A,,,*14
2022-04-11T18:55:17.8048785Z, 1a28a4da-5c10-4c83-b4a1-b584a6dee5de, $VDVBW,0.86,0.31,A,,,*1C
2022-04-11T18:55:19.7951370Z, 1a28a4da-5c10-4c83-b4a1-b584a6dee5de, $VDVBW,1.04,0.49,A,,,*18
2022-04-11T18:55:21.7954108Z, 1a28a4da-5c10-4c83-b4a1-b584a6dee5de, $VDVBW,1.37,0.36,A,,,*10
2022-04-11T18:55:23.8052553Z, 1a28a4da-5c10-4c83-b4a1-b584a6dee5de, $VDVBW,1.86,-0.08,A,,,*3A
2022-04-11T18:55:25.9754060Z, 1a28a4da-5c10-4c83-b4a1-b584a6dee5de, $VDVBW,1.43,-0.49,A,,,*36
2022-04-11T18:55:27.9756408Z, 1a28a4da-5c10-4c83-b4a1-b584a6dee5de, $VDVBW,1.77,-0.50,A,,,*39
2022-04-11T18:55:29.9958111Z, 1a28a4da-5c10-4c83-b4a1-b584a6dee5de, $VDVBW,1.46,-0.81,A,,,*37
2022-04-11T18:55:31.9954274Z, 1a28a4da-5c10-4c83-b4a1-b584a6dee5de, $VDVBW,0.95,-0.80,A,,,*39
2022-04-11T18:55:33.9953722Z, 1a28a4da-5c10-4c83-b4a1-b584a6dee5de, $VDVBW,1.35,-0.78,A,,,*35
2022-04-11T18:55:35.9956223Z, 1a28a4da-5c10-4c83-b4a1-b584a6dee5de, $VDVBW,1.88,-0.39,A,,,*36
2022-04-11T18:55:37.9953654Z, 1a28a4da-5c10-4c83-b4a1-b584a6dee5de, $VDVBW,1.17,-0.33,A,,,*3A
2022-04-11T18:55:40.1659552Z, 1a28a4da-5c10-4c83-b4a1-b584a6dee5de, $VDVBW,1.15,-0.14,A,,,*3D
2022-04-11T18:55:42.1653522Z, 1a28a4da-5c10-4c83-b4a1-b584a6dee5de, $VDVBW,1.85,-0.02,A,,,*33
2022-04-11T18:55:44.1662295Z, 1a28a4da-5c10-4c83-b4a1-b584a6dee5de, $VDVBW,1.64,0.11,A,,,*13
2022-04-11T18:55:46.1657274Z, 1a28a4da-5c10-4c83-b4a1-b584a6dee5de, $VDVBW,1.14,0.02,A,,,*16
2022-04-11T18:55:48.1660871Z, 1a28a4da-5c10-4c83-b4a1-b584a6dee5de, $VDVBW,2.01,-0.22,A,,,*3E
2022-04-11T18:55:50.1563924Z, 1a28a4da-5c10-4c83-b4a1-b584a6dee5de, $VDVBW,2.10,-0.12,A,,,*3D
2022-04-11T18:55:52.6365356Z, 1a28a4da-5c10-4c83-b4a1-b584a6dee5de, $VDVBW,1.42,-0.11,A,,,*3A
2022-04-11T18:55:54.8167000Z, 1a28a4da-5c10-4c83-b4a1-b584a6dee5de, $VDVBW,1.54,-0.00,A,,,*3D
2022-04-11T18:55:56.8259119Z, 1a28a4da-5c10-4c83-b4a1-b584a6dee5de, $VDVBW,1.66,0.48,A,,,*1D
2022-04-11T18:55:58.8261675Z, 1a28a4da-5c10-4c83-b4a1-b584a6dee5de, $VDVBW,0.74,0.48,A,,,*1F
2022-04-11T18:56:00.8263952Z, 1a28a4da-5c10-4c83-b4a1-b584a6dee5de, $VDVBW,0.37,0.47,A,,,*17
2022-04-11T18:56:02.8266632Z, 1a28a4da-5c10-4c83-b4a1-b584a6dee5de, $VDVBW,0.72,0.63,A,,,*10
2022-04-11T18:56:04.8070107Z, 1a28a4da-5c10-4c83-b4a1-b584a6dee5de, $VDVBW,0.92,0.44,A,,,*1B
2022-04-11T18:56:06.9864788Z, 1a28a4da-5c10-4c83-b4a1-b584a6dee5de, $VDVBW,1.00,-0.28,A,,,*36
2022-04-11T18:56:09.0171050Z, 1a28a4da-5c10-4c83-b4a1-b584a6dee5de, $VDVBW,1.85,-0.52,A,,,*36
2022-04-11T18:56:11.0070437Z, 1a28a4da-5c10-4c83-b4a1-b584a6dee5de, $VDVBW,1.53,-0.72,A,,,*3F
2022-04-11T18:56:13.0072963Z, 1a28a4da-5c10-4c83-b4a1-b584a6dee5de, $VDVBW,1.46,-0.81,A,,,*37
2022-04-11T18:56:15.0166052Z, 1a28a4da-5c10-4c83-b4a1-b584a6dee5de, $VDVBW,1.19,-0.83,A,,,*3F
2022-04-11T18:56:16.9973908Z, 1a28a4da-5c10-4c83-b4a1-b584a6dee5de, $VDVBW,0.97,-0.42,A,,,*35
2022-04-11T18:56:18.9970882Z, 1a28a4da-5c10-4c83-b4a1-b584a6dee5de, $VDVBW,0.34,0.06,A,,,*11
2022-04-11T18:56:21.1466923Z, 1a28a4da-5c10-4c83-b4a1-b584a6dee5de, $VDVBW,0.73,0.21,A,,,*17
2022-04-11T18:56:23.1373498Z, 1a28a4da-5c10-4c83-b4a1-b584a6dee5de, $VDVBW,0.38,0.35,A,,,*1D
2022-04-11T18:56:25.1571111Z, 1a28a4da-5c10-4c83-b4a1-b584a6dee5de, $VDVBW,0.26,0.50,A,,,*11
2022-04-11T18:56:27.1374620Z, 1a28a4da-5c10-4c83-b4a1-b584a6dee5de, $VDVBW,0.57,0.24,A,,,*14
2022-04-11T18:56:29.1373197Z, 1a28a4da-5c10-4c83-b4a1-b584a6dee5de, $VDVBW,0.50,0.02,A,,,*17
2022-04-11T18:56:31.1370384Z, 1a28a4da-5c10-4c83-b4a1-b584a6dee5de, $VDVBW,0.28,0.32,A,,,*1B
2022-04-11T18:56:33.1288112Z, 1a28a4da-5c10-4c83-b4a1-b584a6dee5de, $VDVBW,0.09,0.35,A,,,*1F
2022-04-11T18:56:35.2924211Z, 1a28a4da-5c10-4c83-b4a1-b584a6dee5de, $VDVBW,-0.27,0.22,A,,,*38
2022-04-11T18:56:37.3026834Z, 1a28a4da-5c10-4c83-b4a1-b584a6dee5de, $VDVBW,0.08,0.40,A,,,*1C
2022-04-11T18:56:39.3029274Z, 1a28a4da-5c10-4c83-b4a1-b584a6dee5de, $VDVBW,0.23,0.65,A,,,*12
2022-04-11T18:56:41.2822881Z, 1a28a4da-5c10-4c83-b4a1-b584a6dee5de, $VDVBW,0.27,0.44,A,,,*15
2022-04-11T18:56:43.3022995Z, 1a28a4da-5c10-4c83-b4a1-b584a6dee5de, $VDVBW,0.55,0.47,A,,,*13
2022-04-11T18:56:45.2929707Z, 1a28a4da-5c10-4c83-b4a1-b584a6dee5de, $VDVBW,0.70,0.44,A,,,*17
2022-04-11T18:56:47.9224945Z, 1a28a4da-5c10-4c83-b4a1-b584a6dee5de, $VDVBW,0.06,0.43,A,,,*11
2022-04-11T18:56:49.9227279Z, 1a28a4da-5c10-4c83-b4a1-b584a6dee5de, $VDVBW,0.00,0.23,A,,,*11
2022-04-11T18:56:51.9329638Z, 1a28a4da-5c10-4c83-b4a1-b584a6dee5de, $VDVBW,0.43,-0.11,A,,,*3A
2022-04-11T18:56:53.9331112Z, 1a28a4da-5c10-4c83-b4a1-b584a6dee5de, $VDVBW,0.59,-0.40,A,,,*35
2022-04-11T18:56:55.9234059Z, 1a28a4da-5c10-4c83-b4a1-b584a6dee5de, $VDVBW,0.27,0.04,A,,,*11
2022-04-11T18:56:57.9330778Z, 1a28a4da-5c10-4c83-b4a1-b584a6dee5de, $VDVBW,0.16,-0.18,A,,,*33
2022-04-11T18:56:59.9233921Z, 1a28a4da-5c10-4c83-b4a1-b584a6dee5de, $VDVBW,0.33,-0.29,A,,,*36
2022-04-11T18:57:02.0232449Z, 1a28a4da-5c10-4c83-b4a1-b584a6dee5de, $VDVBW,0.40,0.17,A,,,*12
2022-04-11T18:57:04.0434101Z, 1a28a4da-5c10-4c83-b4a1-b584a6dee5de, $VDVBW,-0.12,0.33,A,,,*3E
2022-04-11T18:57:06.0436521Z, 1a28a4da-5c10-4c83-b4a1-b584a6dee5de, $VDVBW,-0.09,0.12,A,,,*37
2022-04-11T18:57:08.0330048Z, 1a28a4da-5c10-4c83-b4a1-b584a6dee5de, $VDVBW,0.29,0.45,A,,,*1A
2022-04-11T18:57:10.0233902Z, 1a28a4da-5c10-4c83-b4a1-b584a6dee5de, $VDVBW,-0.22,0.86,A,,,*33
2022-04-11T18:57:12.0439095Z, 1a28a4da-5c10-4c83-b4a1-b584a6dee5de, $VDVBW,-0.45,1.11,A,,,*3D
2022-04-11T18:57:14.0332144Z, 1a28a4da-5c10-4c83-b4a1-b584a6dee5de, $VDVBW,0.06,1.21,A,,,*14
2022-04-11T18:57:16.2336081Z, 1a28a4da-5c10-4c83-b4a1-b584a6dee5de, $VDVBW,0.10,1.37,A,,,*14
2022-04-11T18:57:18.2333349Z, 1a28a4da-5c10-4c83-b4a1-b584a6dee5de, $VDVBW,-0.51,1.05,A,,,*3D
2022-04-11T18:57:20.2242946Z, 1a28a4da-5c10-4c83-b4a1-b584a6dee5de, $VDVBW,-0.19,0.77,A,,,*35
2022-04-11T18:57:22.2237142Z, 1a28a4da-5c10-4c83-b4a1-b584a6dee5de, $VDVBW,-0.06,0.56,A,,,*38
2022-04-11T18:57:24.2239656Z, 1a28a4da-5c10-4c83-b4a1-b584a6dee5de, $VDVBW,-0.05,0.50,A,,,*3D
2022-04-11T18:57:26.2242857Z, 1a28a4da-5c10-4c83-b4a1-b584a6dee5de, $VDVBW,0.36,0.25,A,,,*12
2022-04-11T18:57:28.2239228Z, 1a28a4da-5c10-4c83-b4a1-b584a6dee5de, $VDVBW,0.11,0.65,A,,,*13
2022-04-11T18:57:30.3442255Z, 1a28a4da-5c10-4c83-b4a1-b584a6dee5de, $VDVBW,-0.33,0.72,A,,,*38
2022-04-11T18:57:32.3544211Z, 1a28a4da-5c10-4c83-b4a1-b584a6dee5de, $VDVBW,-0.83,0.86,A,,,*38
2022-04-11T18:57:34.3347648Z, 1a28a4da-5c10-4c83-b4a1-b584a6dee5de, $VDVBW,-0.29,0.88,A,,,*36
2022-04-11T18:57:36.3539866Z, 1a28a4da-5c10-4c83-b4a1-b584a6dee5de, $VDVBW,-0.14,1.25,A,,,*3E
2022-04-11T18:57:38.3546864Z, 1a28a4da-5c10-4c83-b4a1-b584a6dee5de, $VDVBW,0.48,0.93,A,,,*16
2022-04-11T18:57:40.3449882Z, 1a28a4da-5c10-4c83-b4a1-b584a6dee5de, $VDVBW,1.04,1.03,A,,,*17
2022-04-11T18:57:42.4647113Z, 1a28a4da-5c10-4c83-b4a1-b584a6dee5de, $VDVBW,1.53,0.56,A,,,*14
2022-04-11T18:57:44.4749255Z, 1a28a4da-5c10-4c83-b4a1-b584a6dee5de, $VDVBW,1.33,0.60,A,,,*17
2022-04-11T18:57:46.4843514Z, 1a28a4da-5c10-4c83-b4a1-b584a6dee5de, $VDVBW,1.00,0.18,A,,,*18
2022-04-11T18:57:48.4650061Z, 1a28a4da-5c10-4c83-b4a1-b584a6dee5de, $VDVBW,1.28,0.38,A,,,*10
2022-04-11T18:57:50.4746645Z, 1a28a4da-5c10-4c83-b4a1-b584a6dee5de, $VDVBW,0.57,0.81,A,,,*1B
2022-04-11T18:57:52.4751448Z, 1a28a4da-5c10-4c83-b4a1-b584a6dee5de, $VDVBW,0.66,1.13,A,,,*13
2022-04-11T18:57:54.4545234Z, 1a28a4da-5c10-4c83-b4a1-b584a6dee5de, $VDVBW,0.52,0.93,A,,,*1D
2022-04-11T18:57:56.5752442Z, 1a28a4da-5c10-4c83-b4a1-b584a6dee5de, $VDVBW,0.35,1.21,A,,,*14
2022-04-11T18:57:58.5746330Z, 1a28a4da-5c10-4c83-b4a1-b584a6dee5de, $VDVBW,0.30,1.05,A,,,*17
2022-04-11T18:58:00.5949211Z, 1a28a4da-5c10-4c83-b4a1-b584a6dee5de, $VDVBW,0.59,1.19,A,,,*15
2022-04-11T18:58:02.5654176Z, 1a28a4da-5c10-4c83-b4a1-b584a6dee5de, $VDVBW,0.58,1.30,A,,,*1F
2022-04-11T18:58:04.5656231Z, 1a28a4da-5c10-4c83-b4a1-b584a6dee5de, $VDVBW,0.18,1.60,A,,,*1E
2022-04-11T18:58:06.5648894Z, 1a28a4da-5c10-4c83-b4a1-b584a6dee5de, $VDVBW,0.36,1.38,A,,,*1F
2022-04-11T18:58:08.5750961Z, 1a28a4da-5c10-4c83-b4a1-b584a6dee5de, $VDVBW,2.24,2.31,A,,,*14
2022-04-11T18:58:10.6758946Z, 1a28a4da-5c10-4c83-b4a1-b584a6dee5de, $VDVBW,3.88,2.27,A,,,*14
2022-04-11T18:58:12.6850920Z, 1a28a4da-5c10-4c83-b4a1-b584a6dee5de, $VDVBW,1.76,1.13,A,,,*13
2022-04-11T18:58:14.6853700Z, 1a28a4da-5c10-4c83-b4a1-b584a6dee5de, $VDVBW,1.46,1.14,A,,,*17
2022-04-11T18:58:16.6857140Z, 1a28a4da-5c10-4c83-b4a1-b584a6dee5de, $VDVBW,1.25,1.32,A,,,*16
2022-04-11T18:58:18.6754718Z, 1a28a4da-5c10-4c83-b4a1-b584a6dee5de, $VDVBW,0.98,1.15,A,,,*14
2022-04-11T18:58:20.6958227Z, 1a28a4da-5c10-4c83-b4a1-b584a6dee5de, $VDVBW,1.33,0.80,A,,,*19
2022-04-11T18:58:22.6860710Z, 1a28a4da-5c10-4c83-b4a1-b584a6dee5de, $VDVBW,1.37,0.89,A,,,*14
2022-04-11T18:58:24.8655730Z, 1a28a4da-5c10-4c83-b4a1-b584a6dee5de, $VDVBW,1.30,0.54,A,,,*13
2022-04-11T18:58:26.8757795Z, 1a28a4da-5c10-4c83-b4a1-b584a6dee5de, $VDVBW,1.70,0.14,A,,,*13
2022-04-11T18:58:28.8660485Z, 1a28a4da-5c10-4c83-b4a1-b584a6dee5de, $VDVBW,1.62,0.06,A,,,*13
2022-04-11T18:58:30.8664151Z, 1a28a4da-5c10-4c83-b4a1-b584a6dee5de, $VDVBW,1.23,0.48,A,,,*1C
2022-04-11T18:58:32.8765006Z, 1a28a4da-5c10-4c83-b4a1-b584a6dee5de, $VDVBW,1.34,0.95,A,,,*1A
2022-04-11T18:58:34.8757754Z, 1a28a4da-5c10-4c83-b4a1-b584a6dee5de, $VDVBW,1.45,1.01,A,,,*10
2022-04-11T18:58:37.0366133Z, 1a28a4da-5c10-4c83-b4a1-b584a6dee5de, $VDVBW,1.59,1.11,A,,,*1C
2022-04-11T18:58:39.0259155Z, 1a28a4da-5c10-4c83-b4a1-b584a6dee5de, $VDVBW,1.58,1.23,A,,,*1C
2022-04-11T18:58:41.0264856Z, 1a28a4da-5c10-4c83-b4a1-b584a6dee5de, $VDVBW,1.59,1.39,A,,,*16
2022-04-11T18:58:43.0467337Z, 1a28a4da-5c10-4c83-b4a1-b584a6dee5de, $VDVBW,1.49,1.21,A,,,*1E
2022-04-11T18:58:45.0464154Z, 1a28a4da-5c10-4c83-b4a1-b584a6dee5de, $VDVBW,1.70,1.47,A,,,*14
2022-04-11T18:58:47.0464158Z, 1a28a4da-5c10-4c83-b4a1-b584a6dee5de, $VDVBW,1.35,1.86,A,,,*18
2022-04-11T18:58:49.0267602Z, 1a28a4da-5c10-4c83-b4a1-b584a6dee5de, $VDVBW,1.17,1.39,A,,,*1C
2022-04-11T18:58:51.1972497Z, 1a28a4da-5c10-4c83-b4a1-b584a6dee5de, $VDVBW,1.56,1.10,A,,,*12
2022-04-11T18:58:53.2064732Z, 1a28a4da-5c10-4c83-b4a1-b584a6dee5de, $VDVBW,1.86,1.17,A,,,*18
2022-04-11T18:58:55.1968240Z, 1a28a4da-5c10-4c83-b4a1-b584a6dee5de, $VDVBW,1.73,1.39,A,,,*1E
2022-04-11T18:58:57.2072183Z, 1a28a4da-5c10-4c83-b4a1-b584a6dee5de, $VDVBW,2.06,1.06,A,,,*13
2022-04-11T18:58:59.1866311Z, 1a28a4da-5c10-4c83-b4a1-b584a6dee5de, $VDVBW,2.32,1.22,A,,,*12
2022-04-11T18:59:01.1868899Z, 1a28a4da-5c10-4c83-b4a1-b584a6dee5de, $VDVBW,2.06,1.41,A,,,*10
2022-04-11T18:59:03.1872777Z, 1a28a4da-5c10-4c83-b4a1-b584a6dee5de, $VDVBW,2.19,1.21,A,,,*18
2022-04-11T18:59:05.3876391Z, 1a28a4da-5c10-4c83-b4a1-b584a6dee5de, $VDVBW,2.39,0.77,A,,,*18
2022-04-11T18:59:07.4068159Z, 1a28a4da-5c10-4c83-b4a1-b584a6dee5de, $VDVBW,2.05,0.94,A,,,*1A
2022-04-11T18:59:09.4071626Z, 1a28a4da-5c10-4c83-b4a1-b584a6dee5de, $VDVBW,1.79,1.05,A,,,*1B
2022-04-11T18:59:11.4078045Z, 1a28a4da-5c10-4c83-b4a1-b584a6dee5de, $VDVBW,1.97,0.68,A,,,*11
2022-04-11T18:59:13.4172052Z, 1a28a4da-5c10-4c83-b4a1-b584a6dee5de, $VDVBW,2.19,0.44,A,,,*1A
2022-04-11T18:59:15.8973475Z, 1a28a4da-5c10-4c83-b4a1-b584a6dee5de, $VDVBW,2.46,0.99,A,,,*10
2022-04-11T18:59:18.0479419Z, 1a28a4da-5c10-4c83-b4a1-b584a6dee5de, $VDVBW,2.32,0.74,A,,,*10
2022-04-11T18:59:20.0472644Z, 1a28a4da-5c10-4c83-b4a1-b584a6dee5de, $VDVBW,2.14,0.83,A,,,*1C
2022-04-11T18:59:22.0478892Z, 1a28a4da-5c10-4c83-b4a1-b584a6dee5de, $VDVBW,1.92,1.23,A,,,*1A
2022-04-11T18:59:24.0481815Z, 1a28a4da-5c10-4c83-b4a1-b584a6dee5de, $VDVBW,2.18,1.36,A,,,*1F
2022-04-11T18:59:26.0474969Z, 1a28a4da-5c10-4c83-b4a1-b584a6dee5de, $VDVBW,1.85,1.05,A,,,*18
2022-04-11T18:59:28.0379176Z, 1a28a4da-5c10-4c83-b4a1-b584a6dee5de, $VDVBW,1.90,1.48,A,,,*15
2022-04-11T18:59:30.0282261Z, 1a28a4da-5c10-4c83-b4a1-b584a6dee5de, $VDVBW,2.24,1.32,A,,,*14
2022-04-11T18:59:32.1581537Z, 1a28a4da-5c10-4c83-b4a1-b584a6dee5de, $VDVBW,2.69,1.14,A,,,*19
2022-04-11T18:59:34.1683406Z, 1a28a4da-5c10-4c83-b4a1-b584a6dee5de, $VDVBW,2.24,1.19,A,,,*1D
2022-04-11T18:59:36.1579438Z, 1a28a4da-5c10-4c83-b4a1-b584a6dee5de, $VDVBW,1.86,1.58,A,,,*13
2022-04-11T18:59:38.1685319Z, 1a28a4da-5c10-4c83-b4a1-b584a6dee5de, $VDVBW,1.94,1.36,A,,,*18
2022-04-11T18:59:40.1679687Z, 1a28a4da-5c10-4c83-b4a1-b584a6dee5de, $VDVBW,2.46,1.52,A,,,*16
2022-04-11T18:59:42.1487434Z, 1a28a4da-5c10-4c83-b4a1-b584a6dee5de, $VDVBW,1.99,1.50,A,,,*15
2022-04-11T18:59:44.1480006Z, 1a28a4da-5c10-4c83-b4a1-b584a6dee5de, $VDVBW,1.93,1.62,A,,,*1E
2022-04-11T18:59:46.3085493Z, 1a28a4da-5c10-4c83-b4a1-b584a6dee5de, $VDVBW,2.50,1.39,A,,,*1C
2022-04-11T18:59:48.3182219Z, 1a28a4da-5c10-4c83-b4a1-b584a6dee5de, $VDVBW,2.80,1.15,A,,,*1F
2022-04-11T18:59:50.2991257Z, 1a28a4da-5c10-4c83-b4a1-b584a6dee5de, $VDVBW,1.97,1.20,A,,,*1C
2022-04-11T18:59:52.3196842Z, 1a28a4da-5c10-4c83-b4a1-b584a6dee5de, $VDVBW,2.23,1.29,A,,,*19
2022-04-11T18:59:54.3186769Z, 1a28a4da-5c10-4c83-b4a1-b584a6dee5de, $VDVBW,2.57,1.60,A,,,*17
2022-04-11T18:59:56.3184991Z, 1a28a4da-5c10-4c83-b4a1-b584a6dee5de, $VDVBW,1.97,1.75,A,,,*1C
2022-04-11T18:59:58.3185898Z, 1a28a4da-5c10-4c83-b4a1-b584a6dee5de, $VDVBW,1.57,1.79,A,,,*1C
2022-04-11T19:00:00.4792911Z, 1a28a4da-5c10-4c83-b4a1-b584a6dee5de, $VDVBW,1.99,1.83,A,,,*1B
2022-04-11T19:00:02.4894912Z, 1a28a4da-5c10-4c83-b4a1-b584a6dee5de, $VDVBW,1.26,1.48,A,,,*18
2022-04-11T19:00:04.4792752Z, 1a28a4da-5c10-4c83-b4a1-b584a6dee5de, $VDVBW,0.76,0.96,A,,,*1E
2022-04-11T19:00:06.4894906Z, 1a28a4da-5c10-4c83-b4a1-b584a6dee5de, $VDVBW,0.93,0.51,A,,,*1E
2022-04-11T19:00:08.4996882Z, 1a28a4da-5c10-4c83-b4a1-b584a6dee5de, $VDVBW,0.90,0.58,A,,,*14
2022-04-11T19:00:10.4890909Z, 1a28a4da-5c10-4c83-b4a1-b584a6dee5de, $VDVBW,0.06,-0.00,A,,,*3B
2022-04-11T19:00:12.6496268Z, 1a28a4da-5c10-4c83-b4a1-b584a6dee5de, $VDVBW,0.78,0.98,A,,,*1E
2022-04-11T19:00:14.6598409Z, 1a28a4da-5c10-4c83-b4a1-b584a6dee5de, $VDVBW,0.65,1.29,A,,,*19
2022-04-11T19:00:16.6591396Z, 1a28a4da-5c10-4c83-b4a1-b584a6dee5de, $VDVBW,0.90,1.06,A,,,*1E
2022-04-11T19:00:18.6593599Z, 1a28a4da-5c10-4c83-b4a1-b584a6dee5de, $VDVBW,1.24,0.72,A,,,*12
2022-04-11T19:00:20.6696348Z, 1a28a4da-5c10-4c83-b4a1-b584a6dee5de, $VDVBW,1.86,0.81,A,,,*16
2022-04-11T19:00:22.6798918Z, 1a28a4da-5c10-4c83-b4a1-b584a6dee5de, $VDVBW,2.03,0.18,A,,,*18
2022-04-11T19:00:24.6698668Z, 1a28a4da-5c10-4c83-b4a1-b584a6dee5de, $VDVBW,1.79,0.68,A,,,*11
2022-04-11T19:00:26.8405625Z, 1a28a4da-5c10-4c83-b4a1-b584a6dee5de, $VDVBW,1.72,0.58,A,,,*19
2022-04-11T19:00:28.8500654Z, 1a28a4da-5c10-4c83-b4a1-b584a6dee5de, $VDVBW,1.67,0.95,A,,,*1C
2022-04-11T19:00:30.8404359Z, 1a28a4da-5c10-4c83-b4a1-b584a6dee5de, $VDVBW,1.84,0.96,A,,,*12
2022-04-11T19:00:32.8498099Z, 1a28a4da-5c10-4c83-b4a1-b584a6dee5de, $VDVBW,1.78,1.43,A,,,*18
2022-04-11T19:00:34.8500507Z, 1a28a4da-5c10-4c83-b4a1-b584a6dee5de, $VDVBW,1.69,1.11,A,,,*1F
2022-04-11T19:00:36.8303914Z, 1a28a4da-5c10-4c83-b4a1-b584a6dee5de, $VDVBW,1.98,1.04,A,,,*15
2022-04-11T19:00:38.8405851Z, 1a28a4da-5c10-4c83-b4a1-b584a6dee5de, $VDVBW,2.44,1.33,A,,,*13
2022-04-11T19:00:40.9804170Z, 1a28a4da-5c10-4c83-b4a1-b584a6dee5de, $VDVBW,1.79,1.60,A,,,*18
2022-04-11T19:00:42.9907295Z, 1a28a4da-5c10-4c83-b4a1-b584a6dee5de, $VDVBW,1.65,1.02,A,,,*11
2022-04-11T19:00:44.9905446Z, 1a28a4da-5c10-4c83-b4a1-b584a6dee5de, $VDVBW,2.16,0.87,A,,,*1A
2022-04-11T19:00:46.9800259Z, 1a28a4da-5c10-4c83-b4a1-b584a6dee5de, $VDVBW,1.92,1.09,A,,,*12
2022-04-11T19:00:48.9809117Z, 1a28a4da-5c10-4c83-b4a1-b584a6dee5de, $VDVBW,1.32,0.61,A,,,*17
2022-04-11T19:00:50.9701910Z, 1a28a4da-5c10-4c83-b4a1-b584a6dee5de, $VDVBW,1.63,0.24,A,,,*12
2022-04-11T19:00:52.9808748Z, 1a28a4da-5c10-4c83-b4a1-b584a6dee5de, $VDVBW,2.04,0.39,A,,,*1C
2022-04-11T19:00:55.1206149Z, 1a28a4da-5c10-4c83-b4a1-b584a6dee5de, $VDVBW,1.85,0.64,A,,,*1E
2022-04-11T19:00:57.1409717Z, 1a28a4da-5c10-4c83-b4a1-b584a6dee5de, $VDVBW,2.30,-0.53,A,,,*3A
2022-04-11T19:00:59.1213154Z, 1a28a4da-5c10-4c83-b4a1-b584a6dee5de, $VDVBW,2.02,-0.08,A,,,*35
2022-04-11T19:01:01.1408652Z, 1a28a4da-5c10-4c83-b4a1-b584a6dee5de, $VDVBW,1.77,0.19,A,,,*19
2022-04-11T19:01:03.1311444Z, 1a28a4da-5c10-4c83-b4a1-b584a6dee5de, $VDVBW,1.69,0.55,A,,,*1E
2022-04-11T19:01:05.1313967Z, 1a28a4da-5c10-4c83-b4a1-b584a6dee5de, $VDVBW,1.52,0.41,A,,,*13
2022-04-11T19:01:07.2909749Z, 1a28a4da-5c10-4c83-b4a1-b584a6dee5de, $VDVBW,1.54,1.58,A,,,*1C
2022-04-11T19:01:09.3210808Z, 1a28a4da-5c10-4c83-b4a1-b584a6dee5de, $VDVBW,1.34,1.66,A,,,*17
2022-04-11T19:01:11.3113978Z, 1a28a4da-5c10-4c83-b4a1-b584a6dee5de, $VDVBW,1.27,1.60,A,,,*13
2022-04-11T19:01:13.3212531Z, 1a28a4da-5c10-4c83-b4a1-b584a6dee5de, $VDVBW,1.89,1.81,A,,,*18
2022-04-11T19:01:15.3215137Z, 1a28a4da-5c10-4c83-b4a1-b584a6dee5de, $VDVBW,1.69,1.57,A,,,*1D
2022-04-11T19:01:17.3018421Z, 1a28a4da-5c10-4c83-b4a1-b584a6dee5de, $VDVBW,1.43,1.42,A,,,*11
2022-04-11T19:01:19.3217582Z, 1a28a4da-5c10-4c83-b4a1-b584a6dee5de, $VDVBW,1.68,1.39,A,,,*14
2022-04-11T19:01:21.4811427Z, 1a28a4da-5c10-4c83-b4a1-b584a6dee5de, $VDVBW,1.53,1.24,A,,,*10
2022-04-11T19:01:23.4720321Z, 1a28a4da-5c10-4c83-b4a1-b584a6dee5de, $VDVBW,0.69,0.75,A,,,*1D
2022-04-11T19:01:25.4819823Z, 1a28a4da-5c10-4c83-b4a1-b584a6dee5de, $VDVBW,0.63,0.80,A,,,*1D
2022-04-11T19:01:27.4712640Z, 1a28a4da-5c10-4c83-b4a1-b584a6dee5de, $VDVBW,-0.24,1.57,A,,,*38
2022-04-11T19:01:29.4715422Z, 1a28a4da-5c10-4c83-b4a1-b584a6dee5de, $VDVBW,-0.24,1.57,A,,,*38
2022-04-11T19:01:31.4714893Z, 1a28a4da-5c10-4c83-b4a1-b584a6dee5de, $VDVBW,0.77,2.20,A,,,*10
2022-04-11T19:01:33.4917443Z, 1a28a4da-5c10-4c83-b4a1-b584a6dee5de, $VDVBW,0.54,2.40,A,,,*17
2022-04-11T19:01:35.6319270Z, 1a28a4da-5c10-4c83-b4a1-b584a6dee5de, $VDVBW,0.54,2.40,A,,,*17
2022-04-11T19:01:37.6422032Z, 1a28a4da-5c10-4c83-b4a1-b584a6dee5de, $VDVBW,1.02,1.86,A,,,*1C
2022-04-11T19:01:39.6523898Z, 1a28a4da-5c10-4c83-b4a1-b584a6dee5de, $VDVBW,1.02,1.86,A,,,*1C
2022-04-11T19:01:41.6318349Z, 1a28a4da-5c10-4c83-b4a1-b584a6dee5de, $VDVBW,0.09,1.61,A,,,*1F
2022-04-11T19:01:43.6421776Z, 1a28a4da-5c10-4c83-b4a1-b584a6dee5de, $VDVBW,0.65,-0.64,A,,,*3C
2022-04-11T19:01:45.6227390Z, 1a28a4da-5c10-4c83-b4a1-b584a6dee5de, $VDVBW,0.65,-0.64,A,,,*3C
2022-04-11T19:01:47.6420721Z, 1a28a4da-5c10-4c83-b4a1-b584a6dee5de, $VDVBW,-0.17,-0.51,A,,,*12
2022-04-11T19:01:49.7826966Z, 1a28a4da-5c10-4c83-b4a1-b584a6dee5de, $VDVBW,0.75,-0.25,A,,,*38
2022-04-11T19:01:51.7820811Z, 1a28a4da-5c10-4c83-b4a1-b584a6dee5de, $VDVBW,1.40,-0.07,A,,,*3F
2022-04-11T19:01:53.8022423Z, 1a28a4da-5c10-4c83-b4a1-b584a6dee5de, $VDVBW,1.53,0.97,A,,,*19
2022-04-11T19:01:55.7826629Z, 1a28a4da-5c10-4c83-b4a1-b584a6dee5de, $VDVBW,1.53,0.97,A,,,*19
2022-04-11T19:01:57.7929296Z, 1a28a4da-5c10-4c83-b4a1-b584a6dee5de, $VDVBW,2.96,0.36,A,,,*18
2022-04-11T19:01:59.7826993Z, 1a28a4da-5c10-4c83-b4a1-b584a6dee5de, $VDVBW,3.33,0.46,A,,,*11
2022-04-11T19:02:01.9431097Z, 1a28a4da-5c10-4c83-b4a1-b584a6dee5de, $VDVBW,,,,,,*51
2022-04-11T19:02:03.9433467Z, 1a28a4da-5c10-4c83-b4a1-b584a6dee5de, $VDVBW,0.76,1.56,A,,,*13
2022-04-11T19:02:05.9734700Z, 1a28a4da-5c10-4c83-b4a1-b584a6dee5de, $VDVBW,0.55,1.15,A,,,*15
2022-04-11T19:02:07.9731058Z, 1a28a4da-5c10-4c83-b4a1-b584a6dee5de, $VDVBW,0.55,1.15,A,,,*15
2022-04-11T19:02:09.9526589Z, 1a28a4da-5c10-4c83-b4a1-b584a6dee5de, $VDVBW,0.69,1.58,A,,,*13
2022-04-11T19:02:11.9530083Z, 1a28a4da-5c10-4c83-b4a1-b584a6dee5de, $VDVBW,0.59,1.52,A,,,*1A
2022-04-11T19:02:13.9731427Z, 1a28a4da-5c10-4c83-b4a1-b584a6dee5de, $VDVBW,0.53,1.51,A,,,*13
2022-04-11T19:02:16.1138032Z, 1a28a4da-5c10-4c83-b4a1-b584a6dee5de, $VDVBW,0.63,1.89,A,,,*15
2022-04-11T19:02:18.1429356Z, 1a28a4da-5c10-4c83-b4a1-b584a6dee5de, $VDVBW,0.63,1.89,A,,,*15
2022-04-11T19:02:20.1429724Z, 1a28a4da-5c10-4c83-b4a1-b584a6dee5de, $VDVBW,0.30,1.37,A,,,*16
2022-04-11T19:02:22.1432148Z, 1a28a4da-5c10-4c83-b4a1-b584a6dee5de, $VDVBW,,,,,,*51
2022-04-11T19:02:24.1235614Z, 1a28a4da-5c10-4c83-b4a1-b584a6dee5de, $VDVBW,1.22,1.68,A,,,*1E
2022-04-11T19:02:26.1439181Z, 1a28a4da-5c10-4c83-b4a1-b584a6dee5de, $VDVBW,1.43,0.98,A,,,*17
2022-04-11T19:02:28.1433378Z, 1a28a4da-5c10-4c83-b4a1-b584a6dee5de, $VDVBW,1.68,1.37,A,,,*1A
2022-04-11T19:02:30.2842151Z, 1a28a4da-5c10-4c83-b4a1-b584a6dee5de, $VDVBW,1.68,1.37,A,,,*1A
2022-04-11T19:02:32.2939085Z, 1a28a4da-5c10-4c83-b4a1-b584a6dee5de, $VDVBW,1.66,1.73,A,,,*14
2022-04-11T19:02:34.3041028Z, 1a28a4da-5c10-4c83-b4a1-b584a6dee5de, $VDVBW,1.97,1.49,A,,,*13
2022-04-11T19:02:36.3035168Z, 1a28a4da-5c10-4c83-b4a1-b584a6dee5de, $VDVBW,2.02,1.80,A,,,*19
2022-04-11T19:02:38.2939996Z, 1a28a4da-5c10-4c83-b4a1-b584a6dee5de, $VDVBW,2.02,1.61,A,,,*16
2022-04-11T19:02:40.3044571Z, 1a28a4da-5c10-4c83-b4a1-b584a6dee5de, $VDVBW,2.02,1.61,A,,,*16
2022-04-11T19:02:42.2942906Z, 1a28a4da-5c10-4c83-b4a1-b584a6dee5de, $VDVBW,2.16,1.21,A,,,*17
2022-04-11T19:02:44.4644840Z, 1a28a4da-5c10-4c83-b4a1-b584a6dee5de, $VDVBW,2.01,1.46,A,,,*10
2022-04-11T19:02:46.4846486Z, 1a28a4da-5c10-4c83-b4a1-b584a6dee5de, $VDVBW,2.18,1.40,A,,,*1E
2022-04-11T19:02:48.4839324Z, 1a28a4da-5c10-4c83-b4a1-b584a6dee5de, $VDVBW,1.41,2.57,A,,,*14
2022-04-11T19:02:50.4941712Z, 1a28a4da-5c10-4c83-b4a1-b584a6dee5de, $VDVBW,1.41,2.57,A,,,*14
2022-04-11T19:02:52.4742771Z, 1a28a4da-5c10-4c83-b4a1-b584a6dee5de, $VDVBW,1.59,2.31,A,,,*1D
2022-04-11T19:02:54.4943172Z, 1a28a4da-5c10-4c83-b4a1-b584a6dee5de, $VDVBW,1.59,2.31,A,,,*1D
2022-04-11T19:02:56.6450890Z, 1a28a4da-5c10-4c83-b4a1-b584a6dee5de, $VDVBW,1.17,1.94,A,,,*1B
2022-04-11T19:02:58.6544752Z, 1a28a4da-5c10-4c83-b4a1-b584a6dee5de, $VDVBW,1.04,1.63,A,,,*11
2022-04-11T19:03:00.6646671Z, 1a28a4da-5c10-4c83-b4a1-b584a6dee5de, $VDVBW,1.81,1.89,A,,,*18
2022-04-11T19:03:02.6545108Z, 1a28a4da-5c10-4c83-b4a1-b584a6dee5de, $VDVBW,1.82,1.52,A,,,*1D
2022-04-11T19:03:04.6547579Z, 1a28a4da-5c10-4c83-b4a1-b584a6dee5de, $VDVBW,2.16,1.33,A,,,*14
2022-04-11T19:03:06.6649668Z, 1a28a4da-5c10-4c83-b4a1-b584a6dee5de, $VDVBW,2.80,1.87,A,,,*14
2022-04-11T19:03:08.6751708Z, 1a28a4da-5c10-4c83-b4a1-b584a6dee5de, $VDVBW,2.34,1.55,A,,,*14
2022-04-11T19:03:10.8147813Z, 1a28a4da-5c10-4c83-b4a1-b584a6dee5de, $VDVBW,2.13,0.90,A,,,*19
2022-04-11T19:03:12.8150266Z, 1a28a4da-5c10-4c83-b4a1-b584a6dee5de, $VDVBW,2.07,1.11,A,,,*14
2022-04-11T19:03:14.8353552Z, 1a28a4da-5c10-4c83-b4a1-b584a6dee5de, $VDVBW,1.98,1.30,A,,,*12
2022-04-11T19:03:16.8356780Z, 1a28a4da-5c10-4c83-b4a1-b584a6dee5de, $VDVBW,2.20,1.22,A,,,*11
2022-04-11T19:03:18.8154064Z, 1a28a4da-5c10-4c83-b4a1-b584a6dee5de, $VDVBW,2.75,1.04,A,,,*15
2022-04-11T19:03:20.8355718Z, 1a28a4da-5c10-4c83-b4a1-b584a6dee5de, $VDVBW,2.89,1.47,A,,,*11
2022-04-11T19:03:22.8351356Z, 1a28a4da-5c10-4c83-b4a1-b584a6dee5de, $VDVBW,3.15,1.59,A,,,*1A
2022-04-11T19:03:24.9552706Z, 1a28a4da-5c10-4c83-b4a1-b584a6dee5de, $VDVBW,3.29,1.60,A,,,*1F
2022-04-11T19:03:26.9459889Z, 1a28a4da-5c10-4c83-b4a1-b584a6dee5de, $VDVBW,3.02,0.96,A,,,*1E
2022-04-11T19:03:28.9454361Z, 1a28a4da-5c10-4c83-b4a1-b584a6dee5de, $VDVBW,3.09,1.15,A,,,*1F
2022-04-11T19:03:30.9456939Z, 1a28a4da-5c10-4c83-b4a1-b584a6dee5de, $VDVBW,3.30,0.90,A,,,*19
2022-04-11T19:03:32.9658510Z, 1a28a4da-5c10-4c83-b4a1-b584a6dee5de, $VDVBW,3.31,0.68,A,,,*1F
2022-04-11T19:03:34.9453698Z, 1a28a4da-5c10-4c83-b4a1-b584a6dee5de, $VDVBW,3.21,0.58,A,,,*1D
2022-04-11T19:03:36.9557707Z, 1a28a4da-5c10-4c83-b4a1-b584a6dee5de, $VDVBW,3.14,0.83,A,,,*1D
2022-04-11T19:03:39.1163283Z, 1a28a4da-5c10-4c83-b4a1-b584a6dee5de, $VDVBW,3.10,0.73,A,,,*16
2022-04-11T19:03:41.1464360Z, 1a28a4da-5c10-4c83-b4a1-b584a6dee5de, $VDVBW,3.43,0.87,A,,,*1B
2022-04-11T19:03:43.1260766Z, 1a28a4da-5c10-4c83-b4a1-b584a6dee5de, $VDVBW,3.38,0.97,A,,,*16
2022-04-11T19:03:45.1456760Z, 1a28a4da-5c10-4c83-b4a1-b584a6dee5de, $VDVBW,3.01,0.73,A,,,*16
2022-04-11T19:03:47.1463313Z, 1a28a4da-5c10-4c83-b4a1-b584a6dee5de, $VDVBW,3.31,0.18,A,,,*18
2022-04-11T19:03:49.1465835Z, 1a28a4da-5c10-4c83-b4a1-b584a6dee5de, $VDVBW,3.66,0.20,A,,,*11
2022-04-11T19:03:51.3159041Z, 1a28a4da-5c10-4c83-b4a1-b584a6dee5de, $VDVBW,3.12,0.05,A,,,*15
2022-04-11T19:03:53.3161680Z, 1a28a4da-5c10-4c83-b4a1-b584a6dee5de, $VDVBW,2.89,-0.24,A,,,*38
2022-04-11T19:03:55.3369666Z, 1a28a4da-5c10-4c83-b4a1-b584a6dee5de, $VDVBW,3.52,-0.50,A,,,*3C
2022-04-11T19:03:57.3163200Z, 1a28a4da-5c10-4c83-b4a1-b584a6dee5de, $VDVBW,3.52,0.02,A,,,*16
2022-04-11T19:03:59.3266130Z, 1a28a4da-5c10-4c83-b4a1-b584a6dee5de, $VDVBW,3.04,0.28,A,,,*1D
2022-04-11T19:04:01.8271360Z, 1a28a4da-5c10-4c83-b4a1-b584a6dee5de, $VDVBW,3.28,-0.02,A,,,*36
2022-04-11T19:04:03.8169737Z, 1a28a4da-5c10-4c83-b4a1-b584a6dee5de, $VDVBW,3.61,-0.38,A,,,*32
2022-04-11T19:04:05.9964395Z, 1a28a4da-5c10-4c83-b4a1-b584a6dee5de, $VDVBW,3.38,-0.08,A,,,*3D
2022-04-11T19:04:08.0066186Z, 1a28a4da-5c10-4c83-b4a1-b584a6dee5de, $VDVBW,2.76,-0.08,A,,,*36
2022-04-11T19:04:10.0068985Z, 1a28a4da-5c10-4c83-b4a1-b584a6dee5de, $VDVBW,2.71,-0.42,A,,,*3F
2022-04-11T19:04:12.0270595Z, 1a28a4da-5c10-4c83-b4a1-b584a6dee5de, $VDVBW,2.85,-0.70,A,,,*35
2022-04-11T19:04:13.9974428Z, 1a28a4da-5c10-4c83-b4a1-b584a6dee5de, $VDVBW,3.02,-0.74,A,,,*3F
2022-04-11T19:04:16.0173656Z, 1a28a4da-5c10-4c83-b4a1-b584a6dee5de, $VDVBW,2.86,-0.68,A,,,*3F
2022-04-11T19:04:18.0176150Z, 1a28a4da-5c10-4c83-b4a1-b584a6dee5de, $VDVBW,3.07,-0.80,A,,,*31
2022-04-11T19:04:20.1871349Z, 1a28a4da-5c10-4c83-b4a1-b584a6dee5de, $VDVBW,3.00,-0.80,A,,,*36
2022-04-11T19:04:22.1775267Z, 1a28a4da-5c10-4c83-b4a1-b584a6dee5de, $VDVBW,2.94,-0.70,A,,,*35
2022-04-11T19:04:24.1978550Z, 1a28a4da-5c10-4c83-b4a1-b584a6dee5de, $VDVBW,3.21,-0.62,A,,,*39
2022-04-11T19:04:26.1772122Z, 1a28a4da-5c10-4c83-b4a1-b584a6dee5de, $VDVBW,3.43,-1.00,A,,,*38
2022-04-11T19:04:28.1875086Z, 1a28a4da-5c10-4c83-b4a1-b584a6dee5de, $VDVBW,3.86,-1.33,A,,,*31
2022-04-11T19:04:30.1775068Z, 1a28a4da-5c10-4c83-b4a1-b584a6dee5de, $VDVBW,4.26,-1.28,A,,,*36
2022-04-11T19:04:32.3579548Z, 1a28a4da-5c10-4c83-b4a1-b584a6dee5de, $VDVBW,4.16,-1.03,A,,,*3C
2022-04-11T19:04:34.3472667Z, 1a28a4da-5c10-4c83-b4a1-b584a6dee5de, $VDVBW,3.76,-0.98,A,,,*3E
2022-04-11T19:04:36.3475134Z, 1a28a4da-5c10-4c83-b4a1-b584a6dee5de, $VDVBW,4.10,-0.86,A,,,*36
2022-04-11T19:04:38.3477682Z, 1a28a4da-5c10-4c83-b4a1-b584a6dee5de, $VDVBW,4.38,-0.64,A,,,*30
2022-04-11T19:04:40.3483248Z, 1a28a4da-5c10-4c83-b4a1-b584a6dee5de, $VDVBW,4.68,-0.72,A,,,*32
2022-04-11T19:04:42.3480599Z, 1a28a4da-5c10-4c83-b4a1-b584a6dee5de, $VDVBW,4.48,-0.60,A,,,*33
2022-04-11T19:04:44.3482963Z, 1a28a4da-5c10-4c83-b4a1-b584a6dee5de, $VDVBW,4.41,-0.51,A,,,*38
2022-04-11T19:04:46.5277454Z, 1a28a4da-5c10-4c83-b4a1-b584a6dee5de, $VDVBW,4.87,-0.09,A,,,*3F
2022-04-11T19:04:48.5280403Z, 1a28a4da-5c10-4c83-b4a1-b584a6dee5de, $VDVBW,5.50,0.11,A,,,*10
2022-04-11T19:04:50.5183280Z, 1a28a4da-5c10-4c83-b4a1-b584a6dee5de, $VDVBW,5.47,0.14,A,,,*13
2022-04-11T19:04:52.5185645Z, 1a28a4da-5c10-4c83-b4a1-b584a6dee5de, $VDVBW,5.29,0.38,A,,,*15
2022-04-11T19:04:54.5281532Z, 1a28a4da-5c10-4c83-b4a1-b584a6dee5de, $VDVBW,5.53,0.57,A,,,*11
2022-04-11T19:04:56.9980882Z, 1a28a4da-5c10-4c83-b4a1-b584a6dee5de, $VDVBW,5.26,0.39,A,,,*1B
2022-04-11T19:04:59.0288790Z, 1a28a4da-5c10-4c83-b4a1-b584a6dee5de, $VDVBW,5.00,0.04,A,,,*11
2022-04-11T19:05:01.2084571Z, 1a28a4da-5c10-4c83-b4a1-b584a6dee5de, $VDVBW,5.53,0.38,A,,,*18
2022-04-11T19:05:03.2089886Z, 1a28a4da-5c10-4c83-b4a1-b584a6dee5de, $VDVBW,5.92,0.56,A,,,*1D
2022-04-11T19:05:05.2082529Z, 1a28a4da-5c10-4c83-b4a1-b584a6dee5de, $VDVBW,5.42,0.25,A,,,*14
2022-04-11T19:05:07.2085017Z, 1a28a4da-5c10-4c83-b4a1-b584a6dee5de, $VDVBW,5.12,-0.09,A,,,*32
2022-04-11T19:05:09.2087509Z, 1a28a4da-5c10-4c83-b4a1-b584a6dee5de, $VDVBW,5.07,-0.05,A,,,*3A
2022-04-11T19:05:11.2091086Z, 1a28a4da-5c10-4c83-b4a1-b584a6dee5de, $VDVBW,5.46,-0.08,A,,,*32
2022-04-11T19:05:13.5193212Z, 1a28a4da-5c10-4c83-b4a1-b584a6dee5de, $VDVBW,5.55,-0.23,A,,,*39
2022-04-11T19:05:15.5487865Z, 1a28a4da-5c10-4c83-b4a1-b584a6dee5de, $VDVBW,5.69,0.05,A,,,*1F
2022-04-11T19:05:17.5291282Z, 1a28a4da-5c10-4c83-b4a1-b584a6dee5de, $VDVBW,5.80,0.29,A,,,*16
2022-04-11T19:05:19.5293757Z, 1a28a4da-5c10-4c83-b4a1-b584a6dee5de, $VDVBW,5.52,0.56,A,,,*11
2022-04-11T19:05:22.0096327Z, 1a28a4da-5c10-4c83-b4a1-b584a6dee5de, $VDVBW,4.87,0.03,A,,,*18
2022-04-11T19:05:24.0392328Z, 1a28a4da-5c10-4c83-b4a1-b584a6dee5de, $VDVBW,5.36,-0.54,A,,,*3C
2022-04-11T19:05:26.5295890Z, 1a28a4da-5c10-4c83-b4a1-b584a6dee5de, $VDVBW,6.26,-0.32,A,,,*3E
2022-04-11T19:05:28.6990893Z, 1a28a4da-5c10-4c83-b4a1-b584a6dee5de, $VDVBW,6.27,-0.58,A,,,*33
2022-04-11T19:05:30.6996890Z, 1a28a4da-5c10-4c83-b4a1-b584a6dee5de, $VDVBW,6.33,-0.78,A,,,*34
2022-04-11T19:05:32.6991566Z, 1a28a4da-5c10-4c83-b4a1-b584a6dee5de, $VDVBW,6.39,-0.61,A,,,*36
2022-04-11T19:05:34.7094679Z, 1a28a4da-5c10-4c83-b4a1-b584a6dee5de, $VDVBW,6.47,-0.18,A,,,*31
2022-04-11T19:05:36.6998254Z, 1a28a4da-5c10-4c83-b4a1-b584a6dee5de, $VDVBW,6.22,-0.21,A,,,*38
2022-04-11T19:05:39.2002923Z, 1a28a4da-5c10-4c83-b4a1-b584a6dee5de, $VDVBW,6.72,0.11,A,,,*13
2022-04-11T19:05:41.3698959Z, 1a28a4da-5c10-4c83-b4a1-b584a6dee5de, $VDVBW,6.95,-0.22,A,,,*37
2022-04-11T19:05:43.3803878Z, 1a28a4da-5c10-4c83-b4a1-b584a6dee5de, $VDVBW,6.79,-0.05,A,,,*30
2022-04-11T19:05:45.3995366Z, 1a28a4da-5c10-4c83-b4a1-b584a6dee5de, $VDVBW,6.55,-0.08,A,,,*33
2022-04-11T19:05:47.3997948Z, 1a28a4da-5c10-4c83-b4a1-b584a6dee5de, $VDVBW,6.80,-0.21,A,,,*30
2022-04-11T19:05:49.3703685Z, 1a28a4da-5c10-4c83-b4a1-b584a6dee5de, $VDVBW,6.96,-0.10,A,,,*35
2022-04-11T19:05:51.3803460Z, 1a28a4da-5c10-4c83-b4a1-b584a6dee5de, $VDVBW,6.99,0.04,A,,,*12
2022-04-11T19:05:53.8606211Z, 1a28a4da-5c10-4c83-b4a1-b584a6dee5de, $VDVBW,7.04,-0.14,A,,,*3B
2022-04-11T19:05:56.0503533Z, 1a28a4da-5c10-4c83-b4a1-b584a6dee5de, $VDVBW,6.91,0.12,A,,,*1D
2022-04-11T19:05:58.0607283Z, 1a28a4da-5c10-4c83-b4a1-b584a6dee5de, $VDVBW,7.34,-0.05,A,,,*38
2022-04-11T19:06:00.0709402Z, 1a28a4da-5c10-4c83-b4a1-b584a6dee5de, $VDVBW,7.66,-0.05,A,,,*3F
2022-04-11T19:06:02.0602278Z, 1a28a4da-5c10-4c83-b4a1-b584a6dee5de, $VDVBW,7.40,0.03,A,,,*10
2022-04-11T19:06:04.5509176Z, 1a28a4da-5c10-4c83-b4a1-b584a6dee5de, $VDVBW,7.23,0.12,A,,,*15
2022-04-11T19:06:06.5611304Z, 1a28a4da-5c10-4c83-b4a1-b584a6dee5de, $VDVBW,7.57,0.03,A,,,*16
2022-04-11T19:06:08.7704718Z, 1a28a4da-5c10-4c83-b4a1-b584a6dee5de, $VDVBW,7.37,0.17,A,,,*15
2022-04-11T19:06:10.7707280Z, 1a28a4da-5c10-4c83-b4a1-b584a6dee5de, $VDVBW,7.14,0.19,A,,,*1A
2022-04-11T19:06:12.7610814Z, 1a28a4da-5c10-4c83-b4a1-b584a6dee5de, $VDVBW,7.23,0.35,A,,,*10
2022-04-11T19:06:14.7614149Z, 1a28a4da-5c10-4c83-b4a1-b584a6dee5de, $VDVBW,7.25,0.53,A,,,*16
2022-04-11T19:06:16.7710309Z, 1a28a4da-5c10-4c83-b4a1-b584a6dee5de, $VDVBW,7.15,0.58,A,,,*1E
2022-04-11T19:06:18.7613929Z, 1a28a4da-5c10-4c83-b4a1-b584a6dee5de, $VDVBW,6.91,0.30,A,,,*1D
2022-04-11T19:06:20.7616387Z, 1a28a4da-5c10-4c83-b4a1-b584a6dee5de, $VDVBW,7.01,0.15,A,,,*12
2022-04-11T19:06:22.9611616Z, 1a28a4da-5c10-4c83-b4a1-b584a6dee5de, $VDVBW,7.43,0.39,A,,,*1A
2022-04-11T19:06:24.9714545Z, 1a28a4da-5c10-4c83-b4a1-b584a6dee5de, $VDVBW,7.80,0.58,A,,,*12
2022-04-11T19:06:26.9511691Z, 1a28a4da-5c10-4c83-b4a1-b584a6dee5de, $VDVBW,8.09,0.57,A,,,*13
2022-04-11T19:06:28.9613401Z, 1a28a4da-5c10-4c83-b4a1-b584a6dee5de, $VDVBW,7.86,0.85,A,,,*14
2022-04-11T19:06:30.9517502Z, 1a28a4da-5c10-4c83-b4a1-b584a6dee5de, $VDVBW,7.55,0.67,A,,,*16
2022-04-11T19:06:32.9510674Z, 1a28a4da-5c10-4c83-b4a1-b584a6dee5de, $VDVBW,7.21,0.43,A,,,*13
2022-04-11T19:06:34.9663596Z, 1a28a4da-5c10-4c83-b4a1-b584a6dee5de, $VDVBW,7.66,-0.04,A,,,*3E
2022-04-11T19:06:37.1214749Z, 1a28a4da-5c10-4c83-b4a1-b584a6dee5de, $VDVBW,7.77,-0.09,A,,,*33
2022-04-11T19:06:39.1319364Z, 1a28a4da-5c10-4c83-b4a1-b584a6dee5de, $VDVBW,8.24,-0.01,A,,,*32
2022-04-11T19:06:41.1318705Z, 1a28a4da-5c10-4c83-b4a1-b584a6dee5de, $VDVBW,8.64,0.28,A,,,*10
2022-04-11T19:06:43.1321229Z, 1a28a4da-5c10-4c83-b4a1-b584a6dee5de, $VDVBW,8.81,0.04,A,,,*15
2022-04-11T19:06:45.1323695Z, 1a28a4da-5c10-4c83-b4a1-b584a6dee5de, $VDVBW,8.05,0.14,A,,,*18
2022-04-11T19:06:47.1515121Z, 1a28a4da-5c10-4c83-b4a1-b584a6dee5de, $VDVBW,7.81,-0.16,A,,,*34
2022-04-11T19:06:49.3324214Z, 1a28a4da-5c10-4c83-b4a1-b584a6dee5de, $VDVBW,8.02,-0.38,A,,,*3C
2022-04-11T19:06:51.3316562Z, 1a28a4da-5c10-4c83-b4a1-b584a6dee5de, $VDVBW,8.43,-0.16,A,,,*35
2022-04-11T19:06:53.3518214Z, 1a28a4da-5c10-4c83-b4a1-b584a6dee5de, $VDVBW,8.63,0.02,A,,,*1F
2022-04-11T19:06:55.3326485Z, 1a28a4da-5c10-4c83-b4a1-b584a6dee5de, $VDVBW,8.81,-0.24,A,,,*3A
2022-04-11T19:06:57.3321233Z, 1a28a4da-5c10-4c83-b4a1-b584a6dee5de, $VDVBW,8.28,-0.31,A,,,*3D
2022-04-11T19:06:59.3326410Z, 1a28a4da-5c10-4c83-b4a1-b584a6dee5de, $VDVBW,7.26,-0.36,A,,,*3B
2022-04-11T19:07:01.3326949Z, 1a28a4da-5c10-4c83-b4a1-b584a6dee5de, $VDVBW,6.26,-0.84,A,,,*33
2022-04-11T19:07:03.5221104Z, 1a28a4da-5c10-4c83-b4a1-b584a6dee5de, $VDVBW,7.12,-0.65,A,,,*3A
2022-04-11T19:07:05.5522338Z, 1a28a4da-5c10-4c83-b4a1-b584a6dee5de, $VDVBW,8.28,-0.60,A,,,*39
2022-04-11T19:07:07.5524853Z, 1a28a4da-5c10-4c83-b4a1-b584a6dee5de, $VDVBW,9.10,0.15,A,,,*1C
2022-04-11T19:07:09.5328190Z, 1a28a4da-5c10-4c83-b4a1-b584a6dee5de, $VDVBW,9.31,0.48,A,,,*17
2022-04-11T19:07:11.5330665Z, 1a28a4da-5c10-4c83-b4a1-b584a6dee5de, $VDVBW,8.78,0.48,A,,,*1B
2022-04-11T19:07:13.5433147Z, 1a28a4da-5c10-4c83-b4a1-b584a6dee5de, $VDVBW,7.83,0.20,A,,,*1E
2022-04-11T19:07:15.5226658Z, 1a28a4da-5c10-4c83-b4a1-b584a6dee5de, $VDVBW,6.81,0.43,A,,,*18
2022-04-11T19:07:17.6834694Z, 1a28a4da-5c10-4c83-b4a1-b584a6dee5de, $VDVBW,6.55,0.23,A,,,*17
2022-04-11T19:07:19.7041548Z, 1a28a4da-5c10-4c83-b4a1-b584a6dee5de, $VDVBW,7.03,0.01,A,,,*15
2022-04-11T19:07:21.6929806Z, 1a28a4da-5c10-4c83-b4a1-b584a6dee5de, $VDVBW,7.73,0.10,A,,,*12
2022-04-11T19:07:23.6930016Z, 1a28a4da-5c10-4c83-b4a1-b584a6dee5de, $VDVBW,8.10,0.43,A,,,*1E
2022-04-11T19:07:25.6936295Z, 1a28a4da-5c10-4c83-b4a1-b584a6dee5de, $VDVBW,7.94,0.51,A,,,*1E
2022-04-11T19:07:27.6934493Z, 1a28a4da-5c10-4c83-b4a1-b584a6dee5de, $VDVBW,7.58,0.13,A,,,*18
2022-04-11T19:07:29.6938317Z, 1a28a4da-5c10-4c83-b4a1-b584a6dee5de, $VDVBW,7.37,-0.05,A,,,*3B
2022-04-11T19:07:31.8630114Z, 1a28a4da-5c10-4c83-b4a1-b584a6dee5de, $VDVBW,7.50,-0.26,A,,,*3B
2022-04-11T19:07:33.8535251Z, 1a28a4da-5c10-4c83-b4a1-b584a6dee5de, $VDVBW,7.85,0.05,A,,,*1F
2022-04-11T19:07:35.8538412Z, 1a28a4da-5c10-4c83-b4a1-b584a6dee5de, $VDVBW,8.49,0.39,A,,,*1F
2022-04-11T19:07:37.8540875Z, 1a28a4da-5c10-4c83-b4a1-b584a6dee5de, $VDVBW,8.64,0.49,A,,,*17
2022-04-11T19:07:39.8533567Z, 1a28a4da-5c10-4c83-b4a1-b584a6dee5de, $VDVBW,8.45,0.62,A,,,*1D
2022-04-11T19:07:41.8540533Z, 1a28a4da-5c10-4c83-b4a1-b584a6dee5de, $VDVBW,7.64,0.97,A,,,*1B
2022-04-11T19:07:44.0136061Z, 1a28a4da-5c10-4c83-b4a1-b584a6dee5de, $VDVBW,6.96,0.35,A,,,*1F
2022-04-11T19:07:46.0134235Z, 1a28a4da-5c10-4c83-b4a1-b584a6dee5de, $VDVBW,6.88,-0.08,A,,,*33
2022-04-11T19:07:48.0143288Z, 1a28a4da-5c10-4c83-b4a1-b584a6dee5de, $VDVBW,7.45,0.14,A,,,*13
2022-04-11T19:07:50.0335852Z, 1a28a4da-5c10-4c83-b4a1-b584a6dee5de, $VDVBW,7.81,0.56,A,,,*1D
2022-04-11T19:07:52.0140049Z, 1a28a4da-5c10-4c83-b4a1-b584a6dee5de, $VDVBW,7.93,0.54,A,,,*1C
2022-04-11T19:07:54.0345299Z, 1a28a4da-5c10-4c83-b4a1-b584a6dee5de, $VDVBW,7.96,0.53,A,,,*1E
2022-04-11T19:07:56.0238358Z, 1a28a4da-5c10-4c83-b4a1-b584a6dee5de, $VDVBW,7.54,0.65,A,,,*15
2022-04-11T19:07:58.2247377Z, 1a28a4da-5c10-4c83-b4a1-b584a6dee5de, $VDVBW,7.00,0.67,A,,,*16
2022-04-11T19:08:00.2442575Z, 1a28a4da-5c10-4c83-b4a1-b584a6dee5de, $VDVBW,6.82,0.11,A,,,*1C
2022-04-11T19:08:02.2439587Z, 1a28a4da-5c10-4c83-b4a1-b584a6dee5de, $VDVBW,7.04,-0.66,A,,,*3E
2022-04-11T19:08:04.2343026Z, 1a28a4da-5c10-4c83-b4a1-b584a6dee5de, $VDVBW,7.21,-0.19,A,,,*31
2022-04-11T19:08:06.2146602Z, 1a28a4da-5c10-4c83-b4a1-b584a6dee5de, $VDVBW,7.26,-0.18,A,,,*37
2022-04-11T19:08:08.2248831Z, 1a28a4da-5c10-4c83-b4a1-b584a6dee5de, $VDVBW,7.04,-0.40,A,,,*3A
2022-04-11T19:08:10.2342802Z, 1a28a4da-5c10-4c83-b4a1-b584a6dee5de, $VDVBW,7.00,-0.34,A,,,*3D
2022-04-11T19:08:12.3344944Z, 1a28a4da-5c10-4c83-b4a1-b584a6dee5de, $VDVBW,7.47,0.26,A,,,*10
2022-04-11T19:08:14.3446929Z, 1a28a4da-5c10-4c83-b4a1-b584a6dee5de, $VDVBW,8.01,0.11,A,,,*19
2022-04-11T19:08:16.3449416Z, 1a28a4da-5c10-4c83-b4a1-b584a6dee5de, $VDVBW,8.23,0.22,A,,,*19
2022-04-11T19:08:18.3446564Z, 1a28a4da-5c10-4c83-b4a1-b584a6dee5de, $VDVBW,8.78,0.49,A,,,*1A
2022-04-11T19:08:20.3254628Z, 1a28a4da-5c10-4c83-b4a1-b584a6dee5de, $VDVBW,9.23,0.51,A,,,*1C
2022-04-11T19:08:22.3248971Z, 1a28a4da-5c10-4c83-b4a1-b584a6dee5de, $VDVBW,9.04,0.54,A,,,*1C
2022-04-11T19:08:24.3447275Z, 1a28a4da-5c10-4c83-b4a1-b584a6dee5de, $VDVBW,8.36,0.60,A,,,*1B
2022-04-11T19:08:26.5052701Z, 1a28a4da-5c10-4c83-b4a1-b584a6dee5de, $VDVBW,8.10,0.23,A,,,*18
2022-04-11T19:08:28.5149041Z, 1a28a4da-5c10-4c83-b4a1-b584a6dee5de, $VDVBW,7.93,-0.06,A,,,*36
2022-04-11T19:08:30.5151669Z, 1a28a4da-5c10-4c83-b4a1-b584a6dee5de, $VDVBW,8.17,0.29,A,,,*15
2022-04-11T19:08:32.5155447Z, 1a28a4da-5c10-4c83-b4a1-b584a6dee5de, $VDVBW,8.41,0.33,A,,,*1D
2022-04-11T19:08:34.5051893Z, 1a28a4da-5c10-4c83-b4a1-b584a6dee5de, $VDVBW,8.82,0.33,A,,,*12
2022-04-11T19:08:36.4952281Z, 1a28a4da-5c10-4c83-b4a1-b584a6dee5de, $VDVBW,8.36,0.66,A,,,*1D
2022-04-11T19:08:38.6359357Z, 1a28a4da-5c10-4c83-b4a1-b584a6dee5de, $VDVBW,7.52,0.60,A,,,*16
2022-04-11T19:08:40.6451494Z, 1a28a4da-5c10-4c83-b4a1-b584a6dee5de, $VDVBW,6.71,-0.08,A,,,*35
2022-04-11T19:08:42.6359658Z, 1a28a4da-5c10-4c83-b4a1-b584a6dee5de, $VDVBW,7.12,-0.22,A,,,*39
2022-04-11T19:08:44.6253938Z, 1a28a4da-5c10-4c83-b4a1-b584a6dee5de, $VDVBW,7.64,0.09,A,,,*1C
2022-04-11T19:08:46.6256343Z, 1a28a4da-5c10-4c83-b4a1-b584a6dee5de, $VDVBW,8.23,0.20,A,,,*1B
2022-04-11T19:08:48.6458062Z, 1a28a4da-5c10-4c83-b4a1-b584a6dee5de, $VDVBW,8.34,0.00,A,,,*1F
2022-04-11T19:08:50.6255185Z, 1a28a4da-5c10-4c83-b4a1-b584a6dee5de, $VDVBW,8.16,-0.01,A,,,*33
2022-04-11T19:08:52.7316618Z, 1a28a4da-5c10-4c83-b4a1-b584a6dee5de, $VDVBW,7.28,-0.11,A,,,*30
2022-04-11T19:08:54.7513723Z, 1a28a4da-5c10-4c83-b4a1-b584a6dee5de, $VDVBW,7.12,-0.30,A,,,*3A
2022-04-11T19:08:56.7307240Z, 1a28a4da-5c10-4c83-b4a1-b584a6dee5de, $VDVBW,7.48,-0.03,A,,,*35
2022-04-11T19:08:58.7518123Z, 1a28a4da-5c10-4c83-b4a1-b584a6dee5de, $VDVBW,8.29,0.17,A,,,*15
2022-04-11T19:09:00.7315858Z, 1a28a4da-5c10-4c83-b4a1-b584a6dee5de, $VDVBW,8.34,0.35,A,,,*19
2022-04-11T19:09:02.7309789Z, 1a28a4da-5c10-4c83-b4a1-b584a6dee5de, $VDVBW,8.06,0.35,A,,,*18
2022-04-11T19:09:04.7313355Z, 1a28a4da-5c10-4c83-b4a1-b584a6dee5de, $VDVBW,7.33,0.19,A,,,*1F
2022-04-11T19:09:07.1109730Z, 1a28a4da-5c10-4c83-b4a1-b584a6dee5de, $VDVBW,6.79,-0.47,A,,,*36
2022-04-11T19:09:09.1115242Z, 1a28a4da-5c10-4c83-b4a1-b584a6dee5de, $VDVBW,6.38,-0.37,A,,,*34
2022-04-11T19:09:11.1117279Z, 1a28a4da-5c10-4c83-b4a1-b584a6dee5de, $VDVBW,6.86,-0.49,A,,,*38
2022-04-11T19:09:13.1320409Z, 1a28a4da-5c10-4c83-b4a1-b584a6dee5de, $VDVBW,7.77,-0.09,A,,,*33
2022-04-11T19:09:15.1114845Z, 1a28a4da-5c10-4c83-b4a1-b584a6dee5de, $VDVBW,7.95,0.12,A,,,*18
2022-04-11T19:09:17.1121879Z, 1a28a4da-5c10-4c83-b4a1-b584a6dee5de, $VDVBW,7.39,0.06,A,,,*1B
2022-04-11T19:09:19.1313577Z, 1a28a4da-5c10-4c83-b4a1-b584a6dee5de, $VDVBW,7.51,-0.26,A,,,*3A
2022-04-11T19:09:21.2922441Z, 1a28a4da-5c10-4c83-b4a1-b584a6dee5de, $VDVBW,7.79,0.24,A,,,*1F
2022-04-11T19:09:23.2916298Z, 1a28a4da-5c10-4c83-b4a1-b584a6dee5de, $VDVBW,7.67,0.78,A,,,*19
2022-04-11T19:09:25.2818969Z, 1a28a4da-5c10-4c83-b4a1-b584a6dee5de, $VDVBW,7.51,0.22,A,,,*13
2022-04-11T19:09:27.2819468Z, 1a28a4da-5c10-4c83-b4a1-b584a6dee5de, $VDVBW,7.84,0.07,A,,,*1C
2022-04-11T19:09:29.2822043Z, 1a28a4da-5c10-4c83-b4a1-b584a6dee5de, $VDVBW,7.85,0.45,A,,,*1B
2022-04-11T19:09:31.2620659Z, 1a28a4da-5c10-4c83-b4a1-b584a6dee5de, $VDVBW,8.11,0.45,A,,,*19
2022-04-11T19:09:33.4226027Z, 1a28a4da-5c10-4c83-b4a1-b584a6dee5de, $VDVBW,7.88,0.13,A,,,*15
2022-04-11T19:09:35.4418304Z, 1a28a4da-5c10-4c83-b4a1-b584a6dee5de, $VDVBW,8.03,0.11,A,,,*1B
2022-04-11T19:09:37.4327299Z, 1a28a4da-5c10-4c83-b4a1-b584a6dee5de, $VDVBW,7.89,0.16,A,,,*11
2022-04-11T19:09:39.4319609Z, 1a28a4da-5c10-4c83-b4a1-b584a6dee5de, $VDVBW,7.63,-0.24,A,,,*39
2022-04-11T19:09:41.4421970Z, 1a28a4da-5c10-4c83-b4a1-b584a6dee5de, $VDVBW,7.29,-0.56,A,,,*32
2022-04-11T19:09:43.4325983Z, 1a28a4da-5c10-4c83-b4a1-b584a6dee5de, $VDVBW,7.81,-1.11,A,,,*32
2022-04-11T19:09:45.4329834Z, 1a28a4da-5c10-4c83-b4a1-b584a6dee5de, $VDVBW,8.28,-0.69,A,,,*30
2022-04-11T19:09:47.5724806Z, 1a28a4da-5c10-4c83-b4a1-b584a6dee5de, $VDVBW,8.37,-0.49,A,,,*3C
2022-04-11T19:09:49.5831905Z, 1a28a4da-5c10-4c83-b4a1-b584a6dee5de, $VDVBW,8.49,-0.15,A,,,*3C
2022-04-11T19:09:51.5924346Z, 1a28a4da-5c10-4c83-b4a1-b584a6dee5de, $VDVBW,8.28,-0.40,A,,,*3B
2022-04-11T19:09:53.5829220Z, 1a28a4da-5c10-4c83-b4a1-b584a6dee5de, $VDVBW,8.06,-0.20,A,,,*31
2022-04-11T19:09:55.5825581Z, 1a28a4da-5c10-4c83-b4a1-b584a6dee5de, $VDVBW,8.05,-0.35,A,,,*36
2022-04-11T19:09:57.5828068Z, 1a28a4da-5c10-4c83-b4a1-b584a6dee5de, $VDVBW,8.64,-0.39,A,,,*3D
2022-04-11T19:09:59.5834914Z, 1a28a4da-5c10-4c83-b4a1-b584a6dee5de, $VDVBW,9.04,-0.32,A,,,*31
2022-04-11T19:10:01.6933823Z, 1a28a4da-5c10-4c83-b4a1-b584a6dee5de, $VDVBW,9.17,0.16,A,,,*18
2022-04-11T19:10:03.7035597Z, 1a28a4da-5c10-4c83-b4a1-b584a6dee5de, $VDVBW,9.16,0.15,A,,,*1A
2022-04-11T19:10:05.6928940Z, 1a28a4da-5c10-4c83-b4a1-b584a6dee5de, $VDVBW,8.49,0.20,A,,,*17
2022-04-11T19:10:07.6932846Z, 1a28a4da-5c10-4c83-b4a1-b584a6dee5de, $VDVBW,8.08,-0.05,A,,,*38
2022-04-11T19:10:09.7035523Z, 1a28a4da-5c10-4c83-b4a1-b584a6dee5de, $VDVBW,8.17,-0.12,A,,,*30
2022-04-11T19:10:11.7137630Z, 1a28a4da-5c10-4c83-b4a1-b584a6dee5de, $VDVBW,9.05,0.30,A,,,*1F
2022-04-11T19:10:13.7030698Z, 1a28a4da-5c10-4c83-b4a1-b584a6dee5de, $VDVBW,9.29,0.16,A,,,*15
2022-04-11T19:10:15.8040182Z, 1a28a4da-5c10-4c83-b4a1-b584a6dee5de, $VDVBW,9.76,-0.24,A,,,*33
2022-04-11T19:10:17.8034181Z, 1a28a4da-5c10-4c83-b4a1-b584a6dee5de, $VDVBW,9.96,-0.23,A,,,*3A
2022-04-11T19:10:19.8036686Z, 1a28a4da-5c10-4c83-b4a1-b584a6dee5de, $VDVBW,9.62,-0.24,A,,,*36
2022-04-11T19:10:21.8041516Z, 1a28a4da-5c10-4c83-b4a1-b584a6dee5de, $VDVBW,8.91,-0.75,A,,,*3F
2022-04-11T19:10:23.8034170Z, 1a28a4da-5c10-4c83-b4a1-b584a6dee5de, $VDVBW,8.48,-0.57,A,,,*3B
2022-04-11T19:10:25.8037195Z, 1a28a4da-5c10-4c83-b4a1-b584a6dee5de, $VDVBW,8.52,0.04,A,,,*1B
2022-04-11T19:10:27.9343931Z, 1a28a4da-5c10-4c83-b4a1-b584a6dee5de, $VDVBW,8.39,0.27,A,,,*17
2022-04-11T19:10:29.9343193Z, 1a28a4da-5c10-4c83-b4a1-b584a6dee5de, $VDVBW,8.57,0.16,A,,,*1D
2022-04-11T19:10:31.9439754Z, 1a28a4da-5c10-4c83-b4a1-b584a6dee5de, $VDVBW,8.64,0.23,A,,,*1B
2022-04-11T19:10:33.9236847Z, 1a28a4da-5c10-4c83-b4a1-b584a6dee5de, $VDVBW,8.49,-0.10,A,,,*39
2022-04-11T19:10:35.9239348Z, 1a28a4da-5c10-4c83-b4a1-b584a6dee5de, $VDVBW,8.15,-0.11,A,,,*31
2022-04-11T19:10:37.9341398Z, 1a28a4da-5c10-4c83-b4a1-b584a6dee5de, $VDVBW,8.22,0.25,A,,,*1F
2022-04-11T19:10:39.9244335Z, 1a28a4da-5c10-4c83-b4a1-b584a6dee5de, $VDVBW,8.20,0.68,A,,,*14
2022-04-11T19:10:42.0242565Z, 1a28a4da-5c10-4c83-b4a1-b584a6dee5de, $VDVBW,8.09,0.36,A,,,*14
2022-04-11T19:10:44.0445315Z, 1a28a4da-5c10-4c83-b4a1-b584a6dee5de, $VDVBW,8.36,0.05,A,,,*18
2022-04-11T19:10:46.0348200Z, 1a28a4da-5c10-4c83-b4a1-b584a6dee5de, $VDVBW,8.78,-0.16,A,,,*3D
2022-04-11T19:10:48.0450328Z, 1a28a4da-5c10-4c83-b4a1-b584a6dee5de, $VDVBW,8.78,-0.21,A,,,*39
2022-04-11T19:10:50.0448206Z, 1a28a4da-5c10-4c83-b4a1-b584a6dee5de, $VDVBW,8.78,-0.03,A,,,*39
2022-04-11T19:10:52.0342778Z, 1a28a4da-5c10-4c83-b4a1-b584a6dee5de, $VDVBW,8.59,0.25,A,,,*13
2022-04-11T19:10:54.0346287Z, 1a28a4da-5c10-4c83-b4a1-b584a6dee5de, $VDVBW,8.39,0.31,A,,,*10
2022-04-11T19:10:56.1553492Z, 1a28a4da-5c10-4c83-b4a1-b584a6dee5de, $VDVBW,8.00,-0.05,A,,,*30
2022-04-11T19:10:58.1746631Z, 1a28a4da-5c10-4c83-b4a1-b584a6dee5de, $VDVBW,8.22,-0.23,A,,,*34
2022-04-11T19:11:00.1654536Z, 1a28a4da-5c10-4c83-b4a1-b584a6dee5de, $VDVBW,8.41,-0.60,A,,,*36
2022-04-11T19:11:02.1547675Z, 1a28a4da-5c10-4c83-b4a1-b584a6dee5de, $VDVBW,8.83,-0.35,A,,,*38
2022-04-11T19:11:04.1550110Z, 1a28a4da-5c10-4c83-b4a1-b584a6dee5de, $VDVBW,9.07,0.05,A,,,*1B
2022-04-11T19:11:06.1652137Z, 1a28a4da-5c10-4c83-b4a1-b584a6dee5de, $VDVBW,9.17,-0.08,A,,,*3A
2022-04-11T19:11:08.1655071Z, 1a28a4da-5c10-4c83-b4a1-b584a6dee5de, $VDVBW,8.74,-0.54,A,,,*37
2022-04-11T19:11:10.2853208Z, 1a28a4da-5c10-4c83-b4a1-b584a6dee5de, $VDVBW,8.38,-0.48,A,,,*32
2022-04-11T19:11:12.2755997Z, 1a28a4da-5c10-4c83-b4a1-b584a6dee5de, $VDVBW,8.08,-0.43,A,,,*3A
2022-04-11T19:11:14.2754965Z, 1a28a4da-5c10-4c83-b4a1-b584a6dee5de, $VDVBW,8.18,-0.23,A,,,*3D
2022-04-11T19:11:16.2757377Z, 1a28a4da-5c10-4c83-b4a1-b584a6dee5de, $VDVBW,8.54,0.16,A,,,*1E
2022-04-11T19:11:18.2753747Z, 1a28a4da-5c10-4c83-b4a1-b584a6dee5de, $VDVBW,9.17,0.49,A,,,*12
2022-04-11T19:11:20.2757030Z, 1a28a4da-5c10-4c83-b4a1-b584a6dee5de, $VDVBW,9.26,0.23,A,,,*1C
2022-04-11T19:11:22.4461948Z, 1a28a4da-5c10-4c83-b4a1-b584a6dee5de, $VDVBW,8.98,-0.25,A,,,*33
2022-04-11T19:11:24.4354960Z, 1a28a4da-5c10-4c83-b4a1-b584a6dee5de, $VDVBW,8.59,-0.34,A,,,*3E
2022-04-11T19:11:26.4454161Z, 1a28a4da-5c10-4c83-b4a1-b584a6dee5de, $VDVBW,8.12,0.11,A,,,*1B
2022-04-11T19:11:28.4456627Z, 1a28a4da-5c10-4c83-b4a1-b584a6dee5de, $VDVBW,8.12,0.16,A,,,*1C
2022-04-11T19:11:30.4256605Z, 1a28a4da-5c10-4c83-b4a1-b584a6dee5de, $VDVBW,9.02,0.32,A,,,*1A
2022-04-11T19:11:32.4260185Z, 1a28a4da-5c10-4c83-b4a1-b584a6dee5de, $VDVBW,9.31,0.40,A,,,*1F
2022-04-11T19:11:34.4258967Z, 1a28a4da-5c10-4c83-b4a1-b584a6dee5de, $VDVBW,9.06,0.38,A,,,*14
2022-04-11T19:11:36.5258228Z, 1a28a4da-5c10-4c83-b4a1-b584a6dee5de, $VDVBW,8.51,-0.36,A,,,*34
2022-04-11T19:11:38.5460544Z, 1a28a4da-5c10-4c83-b4a1-b584a6dee5de, $VDVBW,8.04,-0.27,A,,,*34
2022-04-11T19:11:40.5266973Z, 1a28a4da-5c10-4c83-b4a1-b584a6dee5de, $VDVBW,7.18,-0.38,A,,,*38
2022-04-11T19:11:42.5266729Z, 1a28a4da-5c10-4c83-b4a1-b584a6dee5de, $VDVBW,7.55,-0.57,A,,,*38
2022-04-11T19:11:44.5259434Z, 1a28a4da-5c10-4c83-b4a1-b584a6dee5de, $VDVBW,7.97,-0.70,A,,,*33
2022-04-11T19:11:46.5265207Z, 1a28a4da-5c10-4c83-b4a1-b584a6dee5de, $VDVBW,8.77,-0.29,A,,,*3E
2022-04-11T19:11:48.5469614Z, 1a28a4da-5c10-4c83-b4a1-b584a6dee5de, $VDVBW,8.83,-0.74,A,,,*3D
2022-04-11T19:11:50.6569188Z, 1a28a4da-5c10-4c83-b4a1-b584a6dee5de, $VDVBW,8.68,-0.78,A,,,*34
2022-04-11T19:11:52.6663165Z, 1a28a4da-5c10-4c83-b4a1-b584a6dee5de, $VDVBW,8.09,-0.41,A,,,*39
2022-04-11T19:11:54.6765198Z, 1a28a4da-5c10-4c83-b4a1-b584a6dee5de, $VDVBW,7.72,-0.56,A,,,*3C
2022-04-11T19:11:56.6769013Z, 1a28a4da-5c10-4c83-b4a1-b584a6dee5de, $VDVBW,7.58,-0.55,A,,,*37
2022-04-11T19:11:58.6572421Z, 1a28a4da-5c10-4c83-b4a1-b584a6dee5de, $VDVBW,8.00,-0.37,A,,,*31
2022-04-11T19:12:00.6774068Z, 1a28a4da-5c10-4c83-b4a1-b584a6dee5de, $VDVBW,8.46,-0.23,A,,,*36
2022-04-11T19:12:02.6667179Z, 1a28a4da-5c10-4c83-b4a1-b584a6dee5de, $VDVBW,8.59,0.01,A,,,*15
2022-04-11T19:12:04.7874306Z, 1a28a4da-5c10-4c83-b4a1-b584a6dee5de, $VDVBW,8.68,0.19,A,,,*1E
2022-04-11T19:12:06.7966165Z, 1a28a4da-5c10-4c83-b4a1-b584a6dee5de, $VDVBW,8.41,-0.19,A,,,*38
2022-04-11T19:12:08.7874738Z, 1a28a4da-5c10-4c83-b4a1-b584a6dee5de, $VDVBW,7.84,-0.20,A,,,*34
2022-04-11T19:12:10.7877364Z, 1a28a4da-5c10-4c83-b4a1-b584a6dee5de, $VDVBW,8.19,0.00,A,,,*10
2022-04-11T19:12:12.7672932Z, 1a28a4da-5c10-4c83-b4a1-b584a6dee5de, $VDVBW,8.96,-0.07,A,,,*3D
2022-04-11T19:12:14.7669508Z, 1a28a4da-5c10-4c83-b4a1-b584a6dee5de, $VDVBW,9.44,0.04,A,,,*1D
2022-04-11T19:12:16.8874996Z, 1a28a4da-5c10-4c83-b4a1-b584a6dee5de, $VDVBW,9.47,0.11,A,,,*1A
2022-04-11T19:12:18.8879468Z, 1a28a4da-5c10-4c83-b4a1-b584a6dee5de, $VDVBW,9.42,0.04,A,,,*1B
2022-04-11T19:12:20.8772435Z, 1a28a4da-5c10-4c83-b4a1-b584a6dee5de, $VDVBW,8.44,-0.21,A,,,*36
2022-04-11T19:12:22.8774967Z, 1a28a4da-5c10-4c83-b4a1-b584a6dee5de, $VDVBW,7.84,-0.53,A,,,*30
2022-04-11T19:12:24.8775113Z, 1a28a4da-5c10-4c83-b4a1-b584a6dee5de, $VDVBW,7.80,-0.38,A,,,*39
2022-04-11T19:12:26.8778846Z, 1a28a4da-5c10-4c83-b4a1-b584a6dee5de, $VDVBW,8.23,-0.01,A,,,*35
2022-04-11T19:12:28.8781479Z, 1a28a4da-5c10-4c83-b4a1-b584a6dee5de, $VDVBW,8.55,0.48,A,,,*14
2022-04-11T19:12:30.9680674Z, 1a28a4da-5c10-4c83-b4a1-b584a6dee5de, $VDVBW,8.95,0.44,A,,,*14
2022-04-11T19:12:32.9678220Z, 1a28a4da-5c10-4c83-b4a1-b584a6dee5de, $VDVBW,8.99,0.48,A,,,*14
2022-04-11T19:12:34.9681667Z, 1a28a4da-5c10-4c83-b4a1-b584a6dee5de, $VDVBW,8.57,0.13,A,,,*18
2022-04-11T19:12:36.9783713Z, 1a28a4da-5c10-4c83-b4a1-b584a6dee5de, $VDVBW,8.22,0.16,A,,,*1F
2022-04-11T19:12:38.9985097Z, 1a28a4da-5c10-4c83-b4a1-b584a6dee5de, $VDVBW,8.35,-0.03,A,,,*30
2022-04-11T19:12:40.9780050Z, 1a28a4da-5c10-4c83-b4a1-b584a6dee5de, $VDVBW,8.24,0.25,A,,,*19
2022-04-11T19:12:42.9882095Z, 1a28a4da-5c10-4c83-b4a1-b584a6dee5de, $VDVBW,8.23,0.39,A,,,*13
2022-04-11T19:12:45.0979927Z, 1a28a4da-5c10-4c83-b4a1-b584a6dee5de, $VDVBW,8.29,0.43,A,,,*14
2022-04-11T19:12:47.0887892Z, 1a28a4da-5c10-4c83-b4a1-b584a6dee5de, $VDVBW,8.18,0.58,A,,,*1C
2022-04-11T19:12:49.0888793Z, 1a28a4da-5c10-4c83-b4a1-b584a6dee5de, $VDVBW,7.49,0.48,A,,,*16
2022-04-11T19:12:51.0785700Z, 1a28a4da-5c10-4c83-b4a1-b584a6dee5de, $VDVBW,7.30,0.08,A,,,*1C
2022-04-11T19:12:53.0888074Z, 1a28a4da-5c10-4c83-b4a1-b584a6dee5de, $VDVBW,7.52,-0.12,A,,,*3E
2022-04-11T19:12:55.1091285Z, 1a28a4da-5c10-4c83-b4a1-b584a6dee5de, $VDVBW,7.71,0.15,A,,,*15
2022-04-11T19:12:57.0985028Z, 1a28a4da-5c10-4c83-b4a1-b584a6dee5de, $VDVBW,8.13,-0.24,A,,,*31
2022-04-11T19:12:59.1785358Z, 1a28a4da-5c10-4c83-b4a1-b584a6dee5de, $VDVBW,8.24,-0.63,A,,,*36
2022-04-11T19:13:01.1790822Z, 1a28a4da-5c10-4c83-b4a1-b584a6dee5de, $VDVBW,8.35,-0.44,A,,,*33
2022-04-11T19:13:03.1993081Z, 1a28a4da-5c10-4c83-b4a1-b584a6dee5de, $VDVBW,7.78,-0.40,A,,,*31
2022-04-11T19:13:05.1987144Z, 1a28a4da-5c10-4c83-b4a1-b584a6dee5de, $VDVBW,7.48,-0.41,A,,,*33
2022-04-11T19:13:07.1889718Z, 1a28a4da-5c10-4c83-b4a1-b584a6dee5de, $VDVBW,7.37,-0.29,A,,,*35
2022-04-11T19:13:09.1995711Z, 1a28a4da-5c10-4c83-b4a1-b584a6dee5de, $VDVBW,7.78,0.31,A,,,*1A
2022-04-11T19:13:11.2987332Z, 1a28a4da-5c10-4c83-b4a1-b584a6dee5de, $VDVBW,8.06,0.35,A,,,*18
2022-04-11T19:13:13.2990519Z, 1a28a4da-5c10-4c83-b4a1-b584a6dee5de, $VDVBW,8.26,0.49,A,,,*11
2022-04-11T19:13:15.2993055Z, 1a28a4da-5c10-4c83-b4a1-b584a6dee5de, $VDVBW,8.48,-0.13,A,,,*3B
2022-04-11T19:13:17.2995618Z, 1a28a4da-5c10-4c83-b4a1-b584a6dee5de, $VDVBW,8.11,-0.04,A,,,*31
2022-04-11T19:13:19.2991184Z, 1a28a4da-5c10-4c83-b4a1-b584a6dee5de, $VDVBW,7.90,-0.11,A,,,*33
2022-04-11T19:13:21.3193231Z, 1a28a4da-5c10-4c83-b4a1-b584a6dee5de, $VDVBW,7.62,0.09,A,,,*1A
2022-04-11T19:13:23.3195703Z, 1a28a4da-5c10-4c83-b4a1-b584a6dee5de, $VDVBW,7.74,0.08,A,,,*1C
2022-04-11T19:13:25.4297552Z, 1a28a4da-5c10-4c83-b4a1-b584a6dee5de, $VDVBW,8.26,0.54,A,,,*1D
2022-04-11T19:13:27.4201618Z, 1a28a4da-5c10-4c83-b4a1-b584a6dee5de, $VDVBW,8.47,0.46,A,,,*19
2022-04-11T19:13:29.4101725Z, 1a28a4da-5c10-4c83-b4a1-b584a6dee5de, $VDVBW,8.22,0.40,A,,,*1C
2022-04-11T19:13:31.4202873Z, 1a28a4da-5c10-4c83-b4a1-b584a6dee5de, $VDVBW,8.04,-0.12,A,,,*32
2022-04-11T19:13:33.4194294Z, 1a28a4da-5c10-4c83-b4a1-b584a6dee5de, $VDVBW,8.36,0.06,A,,,*1B
2022-04-11T19:13:35.4296343Z, 1a28a4da-5c10-4c83-b4a1-b584a6dee5de, $VDVBW,8.10,0.41,A,,,*1C
2022-04-11T19:13:37.4101651Z, 1a28a4da-5c10-4c83-b4a1-b584a6dee5de, $VDVBW,7.80,0.60,A,,,*19
2022-04-11T19:13:39.5297507Z, 1a28a4da-5c10-4c83-b4a1-b584a6dee5de, $VDVBW,8.13,0.58,A,,,*17
2022-04-11T19:13:41.5398859Z, 1a28a4da-5c10-4c83-b4a1-b584a6dee5de, $VDVBW,8.44,0.33,A,,,*18
2022-04-11T19:13:43.5406516Z, 1a28a4da-5c10-4c83-b4a1-b584a6dee5de, $VDVBW,8.41,0.19,A,,,*15
2022-04-11T19:13:45.5500077Z, 1a28a4da-5c10-4c83-b4a1-b584a6dee5de, $VDVBW,8.44,-0.31,A,,,*37
2022-04-11T19:13:47.5601908Z, 1a28a4da-5c10-4c83-b4a1-b584a6dee5de, $VDVBW,8.84,-0.02,A,,,*3B
2022-04-11T19:13:49.5604564Z, 1a28a4da-5c10-4c83-b4a1-b584a6dee5de, $VDVBW,8.99,-0.05,A,,,*30
2022-04-11T19:13:51.5401832Z, 1a28a4da-5c10-4c83-b4a1-b584a6dee5de, $VDVBW,8.27,-0.02,A,,,*32
2022-04-11T19:13:53.6500780Z, 1a28a4da-5c10-4c83-b4a1-b584a6dee5de, $VDVBW,8.31,-0.57,A,,,*35
2022-04-11T19:13:55.6506183Z, 1a28a4da-5c10-4c83-b4a1-b584a6dee5de, $VDVBW,8.33,-0.61,A,,,*32
2022-04-11T19:13:57.6710651Z, 1a28a4da-5c10-4c83-b4a1-b584a6dee5de, $VDVBW,8.69,-1.25,A,,,*3C
2022-04-11T19:13:59.6703350Z, 1a28a4da-5c10-4c83-b4a1-b584a6dee5de, $VDVBW,8.34,-0.70,A,,,*35
2022-04-11T19:14:01.6609009Z, 1a28a4da-5c10-4c83-b4a1-b584a6dee5de, $VDVBW,8.24,-0.13,A,,,*31
2022-04-11T19:14:03.6512874Z, 1a28a4da-5c10-4c83-b4a1-b584a6dee5de, $VDVBW,7.51,0.34,A,,,*14
2022-04-11T19:14:05.7511115Z, 1a28a4da-5c10-4c83-b4a1-b584a6dee5de, $VDVBW,7.00,0.63,A,,,*12
2022-04-11T19:14:07.7712712Z, 1a28a4da-5c10-4c83-b4a1-b584a6dee5de, $VDVBW,6.78,0.35,A,,,*1F
2022-04-11T19:14:09.7708041Z, 1a28a4da-5c10-4c83-b4a1-b584a6dee5de, $VDVBW,7.89,-0.15,A,,,*3F
2022-04-11T19:14:11.7810657Z, 1a28a4da-5c10-4c83-b4a1-b584a6dee5de, $VDVBW,9.32,0.09,A,,,*11
2022-04-11T19:14:13.7614097Z, 1a28a4da-5c10-4c83-b4a1-b584a6dee5de, $VDVBW,9.57,0.29,A,,,*10
2022-04-11T19:14:15.7815668Z, 1a28a4da-5c10-4c83-b4a1-b584a6dee5de, $VDVBW,8.89,-0.38,A,,,*3F
2022-04-11T19:14:17.7611444Z, 1a28a4da-5c10-4c83-b4a1-b584a6dee5de, $VDVBW,8.90,-0.12,A,,,*3F
2022-04-11T19:14:19.9715607Z, 1a28a4da-5c10-4c83-b4a1-b584a6dee5de, $VDVBW,8.19,0.01,A,,,*11
2022-04-11T19:14:21.9811894Z, 1a28a4da-5c10-4c83-b4a1-b584a6dee5de, $VDVBW,7.79,-0.07,A,,,*33
2022-04-11T19:14:23.9814497Z, 1a28a4da-5c10-4c83-b4a1-b584a6dee5de, $VDVBW,8.68,-0.12,A,,,*38
2022-04-11T19:14:26.0016531Z, 1a28a4da-5c10-4c83-b4a1-b584a6dee5de, $VDVBW,9.34,0.43,A,,,*19
2022-04-11T19:14:28.0016088Z, 1a28a4da-5c10-4c83-b4a1-b584a6dee5de, $VDVBW,9.21,0.26,A,,,*1E
2022-04-11T19:14:29.9912941Z, 1a28a4da-5c10-4c83-b4a1-b584a6dee5de, $VDVBW,8.87,0.15,A,,,*13
2022-04-11T19:14:31.9815908Z, 1a28a4da-5c10-4c83-b4a1-b584a6dee5de, $VDVBW,8.08,-0.41,A,,,*38
2022-04-11T19:14:34.1720995Z, 1a28a4da-5c10-4c83-b4a1-b584a6dee5de, $VDVBW,7.32,-0.57,A,,,*39
2022-04-11T19:14:36.1614562Z, 1a28a4da-5c10-4c83-b4a1-b584a6dee5de, $VDVBW,8.26,-0.38,A,,,*3A
2022-04-11T19:14:38.1818156Z, 1a28a4da-5c10-4c83-b4a1-b584a6dee5de, $VDVBW,8.63,-0.44,A,,,*30
2022-04-11T19:14:40.1621735Z, 1a28a4da-5c10-4c83-b4a1-b584a6dee5de, $VDVBW,8.75,-0.36,A,,,*32
2022-04-11T19:14:42.1624190Z, 1a28a4da-5c10-4c83-b4a1-b584a6dee5de, $VDVBW,8.97,0.02,A,,,*14
2022-04-11T19:14:44.1617685Z, 1a28a4da-5c10-4c83-b4a1-b584a6dee5de, $VDVBW,8.90,-0.11,A,,,*3C
2022-04-11T19:14:46.1725871Z, 1a28a4da-5c10-4c83-b4a1-b584a6dee5de, $VDVBW,7.75,-0.13,A,,,*3A
2022-04-11T19:14:48.3422065Z, 1a28a4da-5c10-4c83-b4a1-b584a6dee5de, $VDVBW,7.47,0.24,A,,,*12
2022-04-11T19:14:50.3225781Z, 1a28a4da-5c10-4c83-b4a1-b584a6dee5de, $VDVBW,7.77,0.48,A,,,*1B
2022-04-11T19:14:52.3428578Z, 1a28a4da-5c10-4c83-b4a1-b584a6dee5de, $VDVBW,8.38,0.17,A,,,*15
2022-04-11T19:14:54.3225361Z, 1a28a4da-5c10-4c83-b4a1-b584a6dee5de, $VDVBW,8.81,0.22,A,,,*11
2022-04-11T19:14:56.3227856Z, 1a28a4da-5c10-4c83-b4a1-b584a6dee5de, $VDVBW,8.71,0.43,A,,,*19
2022-04-11T19:14:58.3429398Z, 1a28a4da-5c10-4c83-b4a1-b584a6dee5de, $VDVBW,8.15,0.10,A,,,*1D
2022-04-11T19:15:00.5324850Z, 1a28a4da-5c10-4c83-b4a1-b584a6dee5de, $VDVBW,8.06,-0.36,A,,,*36
2022-04-11T19:15:02.5327626Z, 1a28a4da-5c10-4c83-b4a1-b584a6dee5de, $VDVBW,7.81,-0.50,A,,,*36
2022-04-11T19:15:04.5230277Z, 1a28a4da-5c10-4c83-b4a1-b584a6dee5de, $VDVBW,7.74,-0.56,A,,,*3A
2022-04-11T19:15:06.5233160Z, 1a28a4da-5c10-4c83-b4a1-b584a6dee5de, $VDVBW,7.97,-0.76,A,,,*35
2022-04-11T19:15:08.5325220Z, 1a28a4da-5c10-4c83-b4a1-b584a6dee5de, $VDVBW,8.41,-0.75,A,,,*32
2022-04-11T19:15:10.5234021Z, 1a28a4da-5c10-4c83-b4a1-b584a6dee5de, $VDVBW,8.13,-0.21,A,,,*34
2022-04-11T19:15:12.5226932Z, 1a28a4da-5c10-4c83-b4a1-b584a6dee5de, $VDVBW,8.03,-0.10,A,,,*37
2022-04-11T19:15:14.6532020Z, 1a28a4da-5c10-4c83-b4a1-b584a6dee5de, $VDVBW,8.02,-0.26,A,,,*33
2022-04-11T19:15:16.6335689Z, 1a28a4da-5c10-4c83-b4a1-b584a6dee5de, $VDVBW,7.76,-0.43,A,,,*3C
2022-04-11T19:15:18.6636632Z, 1a28a4da-5c10-4c83-b4a1-b584a6dee5de, $VDVBW,7.88,-0.14,A,,,*3F
2022-04-11T19:15:20.6530641Z, 1a28a4da-5c10-4c83-b4a1-b584a6dee5de, $VDVBW,8.36,-0.26,A,,,*34
2022-04-11T19:15:22.6431328Z, 1a28a4da-5c10-4c83-b4a1-b584a6dee5de, $VDVBW,8.66,0.20,A,,,*1A
2022-04-11T19:15:24.6434478Z, 1a28a4da-5c10-4c83-b4a1-b584a6dee5de, $VDVBW,8.78,0.36,A,,,*12
2022-04-11T19:15:26.6437590Z, 1a28a4da-5c10-4c83-b4a1-b584a6dee5de, $VDVBW,8.91,0.20,A,,,*12
2022-04-11T19:15:28.8033200Z, 1a28a4da-5c10-4c83-b4a1-b584a6dee5de, $VDVBW,8.58,0.09,A,,,*1C
2022-04-11T19:15:30.7934778Z, 1a28a4da-5c10-4c83-b4a1-b584a6dee5de, $VDVBW,8.32,-0.25,A,,,*33
2022-04-11T19:15:32.7937361Z, 1a28a4da-5c10-4c83-b4a1-b584a6dee5de, $VDVBW,7.95,-0.27,A,,,*33
2022-04-11T19:15:34.7939807Z, 1a28a4da-5c10-4c83-b4a1-b584a6dee5de, $VDVBW,7.81,-0.02,A,,,*31
2022-04-11T19:15:36.7942315Z, 1a28a4da-5c10-4c83-b4a1-b584a6dee5de, $VDVBW,7.91,0.10,A,,,*1E
2022-04-11T19:15:38.8134763Z, 1a28a4da-5c10-4c83-b4a1-b584a6dee5de, $VDVBW,8.54,-0.30,A,,,*37
2022-04-11T19:15:40.8137080Z, 1a28a4da-5c10-4c83-b4a1-b584a6dee5de, $VDVBW,8.86,0.00,A,,,*16
2022-04-11T19:15:42.9036774Z, 1a28a4da-5c10-4c83-b4a1-b584a6dee5de, $VDVBW,9.25,-0.12,A,,,*30
2022-04-11T19:15:44.9039260Z, 1a28a4da-5c10-4c83-b4a1-b584a6dee5de, $VDVBW,8.85,-0.33,A,,,*38
2022-04-11T19:15:46.9037783Z, 1a28a4da-5c10-4c83-b4a1-b584a6dee5de, $VDVBW,8.56,-0.35,A,,,*30
2022-04-11T19:15:48.9039071Z, 1a28a4da-5c10-4c83-b4a1-b584a6dee5de, $VDVBW,8.44,0.15,A,,,*1C
2022-04-11T19:15:50.9240614Z, 1a28a4da-5c10-4c83-b4a1-b584a6dee5de, $VDVBW,8.46,-0.15,A,,,*33
2022-04-11T19:15:52.9045971Z, 1a28a4da-5c10-4c83-b4a1-b584a6dee5de, $VDVBW,8.21,0.12,A,,,*18
2022-04-11T19:15:55.0146083Z, 1a28a4da-5c10-4c83-b4a1-b584a6dee5de, $VDVBW,8.56,0.12,A,,,*18
2022-04-11T19:15:57.0248161Z, 1a28a4da-5c10-4c83-b4a1-b584a6dee5de, $VDVBW,8.70,0.02,A,,,*1D
2022-04-11T19:15:59.0044028Z, 1a28a4da-5c10-4c83-b4a1-b584a6dee5de, $VDVBW,8.26,-0.16,A,,,*36
2022-04-11T19:16:00.9946875Z, 1a28a4da-5c10-4c83-b4a1-b584a6dee5de, $VDVBW,7.86,0.22,A,,,*19
2022-04-11T19:16:03.0049598Z, 1a28a4da-5c10-4c83-b4a1-b584a6dee5de, $VDVBW,8.23,-0.23,A,,,*35
2022-04-11T19:16:05.0052070Z, 1a28a4da-5c10-4c83-b4a1-b584a6dee5de, $VDVBW,8.59,-0.36,A,,,*3C
2022-04-11T19:16:07.0143938Z, 1a28a4da-5c10-4c83-b4a1-b584a6dee5de, $VDVBW,8.81,-0.40,A,,,*38
2022-04-11T19:16:09.1244714Z, 1a28a4da-5c10-4c83-b4a1-b584a6dee5de, $VDVBW,8.89,-0.30,A,,,*37
2022-04-11T19:16:11.1446356Z, 1a28a4da-5c10-4c83-b4a1-b584a6dee5de, $VDVBW,8.86,-0.54,A,,,*3A
2022-04-11T19:16:13.1349525Z, 1a28a4da-5c10-4c83-b4a1-b584a6dee5de, $VDVBW,8.36,-0.75,A,,,*32
2022-04-11T19:16:15.1451386Z, 1a28a4da-5c10-4c83-b4a1-b584a6dee5de, $VDVBW,7.95,-0.87,A,,,*39
2022-04-11T19:16:17.1453865Z, 1a28a4da-5c10-4c83-b4a1-b584a6dee5de, $VDVBW,8.01,-0.47,A,,,*37
2022-04-11T19:16:19.1356530Z, 1a28a4da-5c10-4c83-b4a1-b584a6dee5de, $VDVBW,8.06,-0.51,A,,,*37
2022-04-11T19:16:21.1448964Z, 1a28a4da-5c10-4c83-b4a1-b584a6dee5de, $VDVBW,7.93,-0.55,A,,,*30
2022-04-11T19:16:23.2249231Z, 1a28a4da-5c10-4c83-b4a1-b584a6dee5de, $VDVBW,7.94,-0.48,A,,,*3B
2022-04-11T19:16:25.2351855Z, 1a28a4da-5c10-4c83-b4a1-b584a6dee5de, $VDVBW,8.06,-0.18,A,,,*3A
2022-04-11T19:16:27.2355299Z, 1a28a4da-5c10-4c83-b4a1-b584a6dee5de, $VDVBW,8.18,-0.23,A,,,*3D
2022-04-11T19:16:29.2458551Z, 1a28a4da-5c10-4c83-b4a1-b584a6dee5de, $VDVBW,8.24,-0.38,A,,,*38
2022-04-11T19:16:31.2358020Z, 1a28a4da-5c10-4c83-b4a1-b584a6dee5de, $VDVBW,8.71,-0.53,A,,,*35
2022-04-11T19:16:33.2460267Z, 1a28a4da-5c10-4c83-b4a1-b584a6dee5de, $VDVBW,8.89,-0.19,A,,,*3C
2022-04-11T19:16:35.2360972Z, 1a28a4da-5c10-4c83-b4a1-b584a6dee5de, $VDVBW,8.61,0.30,A,,,*1C
2022-04-11T19:16:37.3558111Z, 1a28a4da-5c10-4c83-b4a1-b584a6dee5de, $VDVBW,8.07,0.27,A,,,*1A
2022-04-11T19:16:39.3554890Z, 1a28a4da-5c10-4c83-b4a1-b584a6dee5de, $VDVBW,8.17,-0.02,A,,,*31
2022-04-11T19:16:41.3558513Z, 1a28a4da-5c10-4c83-b4a1-b584a6dee5de, $VDVBW,8.02,0.15,A,,,*1E
2022-04-11T19:16:43.3761903Z, 1a28a4da-5c10-4c83-b4a1-b584a6dee5de, $VDVBW,8.01,0.08,A,,,*11
2022-04-11T19:16:45.3559641Z, 1a28a4da-5c10-4c83-b4a1-b584a6dee5de, $VDVBW,8.42,-0.27,A,,,*36
2022-04-11T19:16:47.3656947Z, 1a28a4da-5c10-4c83-b4a1-b584a6dee5de, $VDVBW,8.65,-0.33,A,,,*36
2022-04-11T19:16:49.4662718Z, 1a28a4da-5c10-4c83-b4a1-b584a6dee5de, $VDVBW,8.34,-0.03,A,,,*31
2022-04-11T19:16:51.4864034Z, 1a28a4da-5c10-4c83-b4a1-b584a6dee5de, $VDVBW,8.40,-0.08,A,,,*39
2022-04-11T19:16:53.4867228Z, 1a28a4da-5c10-4c83-b4a1-b584a6dee5de, $VDVBW,8.42,-0.31,A,,,*31
2022-04-11T19:16:55.4865708Z, 1a28a4da-5c10-4c83-b4a1-b584a6dee5de, $VDVBW,8.32,-0.41,A,,,*31
2022-04-11T19:16:57.4668861Z, 1a28a4da-5c10-4c83-b4a1-b584a6dee5de, $VDVBW,8.37,-0.07,A,,,*36
2022-04-11T19:16:59.4664027Z, 1a28a4da-5c10-4c83-b4a1-b584a6dee5de, $VDVBW,8.34,-0.13,A,,,*30
2022-04-11T19:17:01.4662264Z, 1a28a4da-5c10-4c83-b4a1-b584a6dee5de, $VDVBW,7.99,-0.41,A,,,*3F
2022-04-11T19:17:03.5969103Z, 1a28a4da-5c10-4c83-b4a1-b584a6dee5de, $VDVBW,8.13,-0.53,A,,,*31
2022-04-11T19:17:05.5998422Z, 1a28a4da-5c10-4c83-b4a1-b584a6dee5de, $VDVBW,8.43,-0.55,A,,,*32
2022-04-11T19:17:07.5964257Z, 1a28a4da-5c10-4c83-b4a1-b584a6dee5de, $VDVBW,8.83,-1.37,A,,,*3B
2022-04-11T19:17:09.5966765Z, 1a28a4da-5c10-4c83-b4a1-b584a6dee5de, $VDVBW,9.04,-0.88,A,,,*30
2022-04-11T19:17:11.5770417Z, 1a28a4da-5c10-4c83-b4a1-b584a6dee5de, $VDVBW,9.13,-0.57,A,,,*34
2022-04-11T19:17:13.5766912Z, 1a28a4da-5c10-4c83-b4a1-b584a6dee5de, $VDVBW,8.37,-0.24,A,,,*37
2022-04-11T19:17:15.5770663Z, 1a28a4da-5c10-4c83-b4a1-b584a6dee5de, $VDVBW,7.96,-0.41,A,,,*30
2022-04-11T19:17:17.7367384Z, 1a28a4da-5c10-4c83-b4a1-b584a6dee5de, $VDVBW,7.93,0.13,A,,,*1F
2022-04-11T19:17:19.7171059Z, 1a28a4da-5c10-4c83-b4a1-b584a6dee5de, $VDVBW,8.29,-0.11,A,,,*3E
2022-04-11T19:17:21.7274064Z, 1a28a4da-5c10-4c83-b4a1-b584a6dee5de, $VDVBW,8.76,0.19,A,,,*11
2022-04-11T19:17:23.7276459Z, 1a28a4da-5c10-4c83-b4a1-b584a6dee5de, $VDVBW,9.00,0.08,A,,,*11
2022-04-11T19:17:25.7469984Z, 1a28a4da-5c10-4c83-b4a1-b584a6dee5de, $VDVBW,8.43,-0.02,A,,,*30
2022-04-11T19:17:27.7476823Z, 1a28a4da-5c10-4c83-b4a1-b584a6dee5de, $VDVBW,7.83,-0.27,A,,,*34
2022-04-11T19:17:29.7478913Z, 1a28a4da-5c10-4c83-b4a1-b584a6dee5de, $VDVBW,8.06,-0.51,A,,,*37
2022-04-11T19:17:31.8975741Z, 1a28a4da-5c10-4c83-b4a1-b584a6dee5de, $VDVBW,8.19,-0.58,A,,,*30
2022-04-11T19:17:33.8978597Z, 1a28a4da-5c10-4c83-b4a1-b584a6dee5de, $VDVBW,8.58,-0.34,A,,,*3F
2022-04-11T19:17:35.9075707Z, 1a28a4da-5c10-4c83-b4a1-b584a6dee5de, $VDVBW,9.44,0.09,A,,,*10
2022-04-11T19:17:37.8975430Z, 1a28a4da-5c10-4c83-b4a1-b584a6dee5de, $VDVBW,9.45,0.08,A,,,*10
2022-04-11T19:17:39.8878335Z, 1a28a4da-5c10-4c83-b4a1-b584a6dee5de, $VDVBW,8.59,-0.08,A,,,*31
2022-04-11T19:17:41.8981099Z, 1a28a4da-5c10-4c83-b4a1-b584a6dee5de, $VDVBW,8.37,-0.62,A,,,*35
2022-04-11T19:17:44.0382447Z, 1a28a4da-5c10-4c83-b4a1-b584a6dee5de, $VDVBW,8.91,-0.67,A,,,*3C
2022-04-11T19:17:46.0683585Z, 1a28a4da-5c10-4c83-b4a1-b584a6dee5de, $VDVBW,8.85,-0.89,A,,,*39
2022-04-11T19:17:48.0677383Z, 1a28a4da-5c10-4c83-b4a1-b584a6dee5de, $VDVBW,8.81,-0.59,A,,,*30
2022-04-11T19:17:50.0483888Z, 1a28a4da-5c10-4c83-b4a1-b584a6dee5de, $VDVBW,8.62,-0.65,A,,,*32
2022-04-11T19:17:52.0477345Z, 1a28a4da-5c10-4c83-b4a1-b584a6dee5de, $VDVBW,8.46,-0.47,A,,,*34
2022-04-11T19:17:54.0579477Z, 1a28a4da-5c10-4c83-b4a1-b584a6dee5de, $VDVBW,8.09,-0.49,A,,,*31
2022-04-11T19:17:56.0482457Z, 1a28a4da-5c10-4c83-b4a1-b584a6dee5de, $VDVBW,7.83,-0.31,A,,,*33
2022-04-11T19:17:58.1685106Z, 1a28a4da-5c10-4c83-b4a1-b584a6dee5de, $VDVBW,7.97,-0.40,A,,,*30
2022-04-11T19:18:00.1788278Z, 1a28a4da-5c10-4c83-b4a1-b584a6dee5de, $VDVBW,8.09,-0.02,A,,,*3E
2022-04-11T19:18:02.1882063Z, 1a28a4da-5c10-4c83-b4a1-b584a6dee5de, $VDVBW,7.89,0.20,A,,,*14
2022-04-11T19:18:04.1685836Z, 1a28a4da-5c10-4c83-b4a1-b584a6dee5de, $VDVBW,7.80,0.18,A,,,*16
2022-04-11T19:18:06.1688292Z, 1a28a4da-5c10-4c83-b4a1-b584a6dee5de, $VDVBW,7.79,0.27,A,,,*1C
2022-04-11T19:18:08.1691676Z, 1a28a4da-5c10-4c83-b4a1-b584a6dee5de, $VDVBW,8.19,0.32,A,,,*11
2022-04-11T19:18:10.1690472Z, 1a28a4da-5c10-4c83-b4a1-b584a6dee5de, $VDVBW,8.29,0.20,A,,,*11
2022-04-11T19:18:12.2887972Z, 1a28a4da-5c10-4c83-b4a1-b584a6dee5de, $VDVBW,8.19,0.24,A,,,*16
2022-04-11T19:18:14.3089460Z, 1a28a4da-5c10-4c83-b4a1-b584a6dee5de, $VDVBW,8.28,-0.06,A,,,*39
2022-04-11T19:18:16.3091957Z, 1a28a4da-5c10-4c83-b4a1-b584a6dee5de, $VDVBW,8.72,-0.51,A,,,*34
2022-04-11T19:18:18.2885591Z, 1a28a4da-5c10-4c83-b4a1-b584a6dee5de, $VDVBW,8.51,-0.25,A,,,*36
2022-04-11T19:18:20.2887954Z, 1a28a4da-5c10-4c83-b4a1-b584a6dee5de, $VDVBW,8.61,-0.04,A,,,*36
2022-04-11T19:18:22.2888192Z, 1a28a4da-5c10-4c83-b4a1-b584a6dee5de, $VDVBW,8.51,-0.16,A,,,*36
2022-04-11T19:18:24.2892860Z, 1a28a4da-5c10-4c83-b4a1-b584a6dee5de, $VDVBW,7.73,-0.11,A,,,*3E
2022-04-11T19:18:26.3990679Z, 1a28a4da-5c10-4c83-b4a1-b584a6dee5de, $VDVBW,7.56,0.34,A,,,*13
2022-04-11T19:18:28.4096312Z, 1a28a4da-5c10-4c83-b4a1-b584a6dee5de, $VDVBW,7.60,0.17,A,,,*17
2022-04-11T19:18:30.3990522Z, 1a28a4da-5c10-4c83-b4a1-b584a6dee5de, $VDVBW,7.62,-0.09,A,,,*37
2022-04-11T19:18:32.3996412Z, 1a28a4da-5c10-4c83-b4a1-b584a6dee5de, $VDVBW,7.63,-0.18,A,,,*36
2022-04-11T19:18:34.4199419Z, 1a28a4da-5c10-4c83-b4a1-b584a6dee5de, $VDVBW,8.06,-0.18,A,,,*3A
2022-04-11T19:18:36.4192150Z, 1a28a4da-5c10-4c83-b4a1-b584a6dee5de, $VDVBW,7.51,0.14,A,,,*16
2022-04-11T19:18:38.5299678Z, 1a28a4da-5c10-4c83-b4a1-b584a6dee5de, $VDVBW,7.76,0.09,A,,,*1F
2022-04-11T19:18:40.5193134Z, 1a28a4da-5c10-4c83-b4a1-b584a6dee5de, $VDVBW,8.22,0.00,A,,,*18
2022-04-11T19:18:42.5098493Z, 1a28a4da-5c10-4c83-b4a1-b584a6dee5de, $VDVBW,8.36,-0.07,A,,,*37
2022-04-11T19:18:44.5200270Z, 1a28a4da-5c10-4c83-b4a1-b584a6dee5de, $VDVBW,8.23,-0.01,A,,,*35
2022-04-11T19:18:46.5197384Z, 1a28a4da-5c10-4c83-b4a1-b584a6dee5de, $VDVBW,8.62,-0.43,A,,,*36
2022-04-11T19:18:48.5299510Z, 1a28a4da-5c10-4c83-b4a1-b584a6dee5de, $VDVBW,8.34,-0.59,A,,,*3E
2022-04-11T19:18:50.5199850Z, 1a28a4da-5c10-4c83-b4a1-b584a6dee5de, $VDVBW,7.89,-0.32,A,,,*3A
2022-04-11T19:18:52.6596328Z, 1a28a4da-5c10-4c83-b4a1-b584a6dee5de, $VDVBW,8.07,0.35,A,,,*19
2022-04-11T19:18:54.6598734Z, 1a28a4da-5c10-4c83-b4a1-b584a6dee5de, $VDVBW,8.27,0.63,A,,,*18
2022-04-11T19:18:56.6599096Z, 1a28a4da-5c10-4c83-b4a1-b584a6dee5de, $VDVBW,8.16,0.08,A,,,*17
2022-04-11T19:18:58.6704342Z, 1a28a4da-5c10-4c83-b4a1-b584a6dee5de, $VDVBW,7.95,-0.33,A,,,*36
2022-04-11T19:19:00.6507701Z, 1a28a4da-5c10-4c83-b4a1-b584a6dee5de, $VDVBW,7.84,0.01,A,,,*1A
2022-04-11T19:19:02.6500350Z, 1a28a4da-5c10-4c83-b4a1-b584a6dee5de, $VDVBW,8.03,-0.23,A,,,*37
2022-04-11T19:19:04.6602434Z, 1a28a4da-5c10-4c83-b4a1-b584a6dee5de, $VDVBW,8.12,-0.48,A,,,*3A
2022-04-11T19:19:06.7501039Z, 1a28a4da-5c10-4c83-b4a1-b584a6dee5de, $VDVBW,8.50,-0.01,A,,,*31
2022-04-11T19:19:08.7707770Z, 1a28a4da-5c10-4c83-b4a1-b584a6dee5de, $VDVBW,8.89,0.11,A,,,*19
2022-04-11T19:19:10.7602160Z, 1a28a4da-5c10-4c83-b4a1-b584a6dee5de, $VDVBW,8.70,-0.14,A,,,*37
2022-04-11T19:19:12.7505483Z, 1a28a4da-5c10-4c83-b4a1-b584a6dee5de, $VDVBW,7.86,-0.32,A,,,*35
2022-04-11T19:19:14.7707060Z, 1a28a4da-5c10-4c83-b4a1-b584a6dee5de, $VDVBW,7.93,-0.27,A,,,*35
2022-04-11T19:19:16.7511654Z, 1a28a4da-5c10-4c83-b4a1-b584a6dee5de, $VDVBW,7.93,-0.29,A,,,*3B
2022-04-11T19:19:18.7512762Z, 1a28a4da-5c10-4c83-b4a1-b584a6dee5de, $VDVBW,7.95,0.16,A,,,*1C
2022-04-11T19:19:20.9309688Z, 1a28a4da-5c10-4c83-b4a1-b584a6dee5de, $VDVBW,8.35,0.11,A,,,*1E
2022-04-11T19:19:22.9506373Z, 1a28a4da-5c10-4c83-b4a1-b584a6dee5de, $VDVBW,8.46,-0.44,A,,,*37
2022-04-11T19:19:24.9410061Z, 1a28a4da-5c10-4c83-b4a1-b584a6dee5de, $VDVBW,8.42,0.06,A,,,*18
2022-04-11T19:19:26.9416695Z, 1a28a4da-5c10-4c83-b4a1-b584a6dee5de, $VDVBW,8.08,0.05,A,,,*15
2022-04-11T19:19:28.9310429Z, 1a28a4da-5c10-4c83-b4a1-b584a6dee5de, $VDVBW,8.10,0.58,A,,,*14
2022-04-11T19:19:30.9322688Z, 1a28a4da-5c10-4c83-b4a1-b584a6dee5de, $VDVBW,7.93,0.41,A,,,*18
2022-04-11T19:19:33.0312446Z, 1a28a4da-5c10-4c83-b4a1-b584a6dee5de, $VDVBW,8.65,0.93,A,,,*11
2022-04-11T19:19:35.0414266Z, 1a28a4da-5c10-4c83-b4a1-b584a6dee5de, $VDVBW,8.61,0.53,A,,,*19
2022-04-11T19:19:37.0518289Z, 1a28a4da-5c10-4c83-b4a1-b584a6dee5de, $VDVBW,8.90,0.64,A,,,*13
2022-04-11T19:19:39.0411129Z, 1a28a4da-5c10-4c83-b4a1-b584a6dee5de, $VDVBW,8.63,0.04,A,,,*19
2022-04-11T19:19:41.0319150Z, 1a28a4da-5c10-4c83-b4a1-b584a6dee5de, $VDVBW,8.62,-0.12,A,,,*32
2022-04-11T19:19:43.0413796Z, 1a28a4da-5c10-4c83-b4a1-b584a6dee5de, $VDVBW,8.47,0.14,A,,,*1E
2022-04-11T19:19:45.0515864Z, 1a28a4da-5c10-4c83-b4a1-b584a6dee5de, $VDVBW,8.51,0.30,A,,,*1F
2022-04-11T19:19:47.1613730Z, 1a28a4da-5c10-4c83-b4a1-b584a6dee5de, $VDVBW,7.96,0.06,A,,,*1E
2022-04-11T19:19:49.1815210Z, 1a28a4da-5c10-4c83-b4a1-b584a6dee5de, $VDVBW,7.97,-0.26,A,,,*30
2022-04-11T19:19:51.1817751Z, 1a28a4da-5c10-4c83-b4a1-b584a6dee5de, $VDVBW,8.31,-0.36,A,,,*32
2022-04-11T19:19:53.1723693Z, 1a28a4da-5c10-4c83-b4a1-b584a6dee5de, $VDVBW,8.34,-0.38,A,,,*39
2022-04-11T19:19:55.1820403Z, 1a28a4da-5c10-4c83-b4a1-b584a6dee5de, $VDVBW,8.24,-0.35,A,,,*35
2022-04-11T19:19:57.1724391Z, 1a28a4da-5c10-4c83-b4a1-b584a6dee5de, $VDVBW,7.96,-0.13,A,,,*37
2022-04-11T19:19:59.1723423Z, 1a28a4da-5c10-4c83-b4a1-b584a6dee5de, $VDVBW,8.03,-0.12,A,,,*35
2022-04-11T19:20:01.2823590Z, 1a28a4da-5c10-4c83-b4a1-b584a6dee5de, $VDVBW,7.93,0.42,A,,,*1B
2022-04-11T19:20:03.2825887Z, 1a28a4da-5c10-4c83-b4a1-b584a6dee5de, $VDVBW,8.52,0.43,A,,,*18
2022-04-11T19:20:05.2861885Z, 1a28a4da-5c10-4c83-b4a1-b584a6dee5de, $VDVBW,8.61,-0.03,A,,,*31
2022-04-11T19:20:07.2822132Z, 1a28a4da-5c10-4c83-b4a1-b584a6dee5de, $VDVBW,8.87,-0.23,A,,,*3B
2022-04-11T19:20:09.2824590Z, 1a28a4da-5c10-4c83-b4a1-b584a6dee5de, $VDVBW,8.69,-0.38,A,,,*31
2022-04-11T19:20:11.3030526Z, 1a28a4da-5c10-4c83-b4a1-b584a6dee5de, $VDVBW,8.34,-0.63,A,,,*37
2022-04-11T19:20:13.2853940Z, 1a28a4da-5c10-4c83-b4a1-b584a6dee5de, $VDVBW,7.58,-0.50,A,,,*32
2022-04-11T19:20:15.4524115Z, 1a28a4da-5c10-4c83-b4a1-b584a6dee5de, $VDVBW,8.06,-0.12,A,,,*30
2022-04-11T19:20:17.4627696Z, 1a28a4da-5c10-4c83-b4a1-b584a6dee5de, $VDVBW,8.70,-0.22,A,,,*32
2022-04-11T19:20:19.4729771Z, 1a28a4da-5c10-4c83-b4a1-b584a6dee5de, $VDVBW,8.78,-0.04,A,,,*3E
2022-04-11T19:20:21.4732284Z, 1a28a4da-5c10-4c83-b4a1-b584a6dee5de, $VDVBW,8.79,-0.16,A,,,*3C
2022-04-11T19:20:23.4726287Z, 1a28a4da-5c10-4c83-b4a1-b584a6dee5de, $VDVBW,8.95,-0.55,A,,,*39
2022-04-11T19:20:25.4529579Z, 1a28a4da-5c10-4c83-b4a1-b584a6dee5de, $VDVBW,8.11,-0.43,A,,,*32
2022-04-11T19:20:27.5927760Z, 1a28a4da-5c10-4c83-b4a1-b584a6dee5de, $VDVBW,7.79,-0.37,A,,,*30
2022-04-11T19:20:29.5931606Z, 1a28a4da-5c10-4c83-b4a1-b584a6dee5de, $VDVBW,8.00,-0.20,A,,,*37
2022-04-11T19:20:31.6135423Z, 1a28a4da-5c10-4c83-b4a1-b584a6dee5de, $VDVBW,8.34,0.30,A,,,*1C
2022-04-11T19:20:33.5934144Z, 1a28a4da-5c10-4c83-b4a1-b584a6dee5de, $VDVBW,8.48,0.43,A,,,*13
2022-04-11T19:20:35.6136332Z, 1a28a4da-5c10-4c83-b4a1-b584a6dee5de, $VDVBW,8.58,0.19,A,,,*1D
2022-04-11T19:20:37.5930117Z, 1a28a4da-5c10-4c83-b4a1-b584a6dee5de, $VDVBW,8.53,-0.25,A,,,*34
2022-04-11T19:20:39.5933497Z, 1a28a4da-5c10-4c83-b4a1-b584a6dee5de, $VDVBW,8.64,-0.30,A,,,*34
2022-04-11T19:20:41.7131133Z, 1a28a4da-5c10-4c83-b4a1-b584a6dee5de, $VDVBW,8.80,-0.20,A,,,*3F
2022-04-11T19:20:43.6935144Z, 1a28a4da-5c10-4c83-b4a1-b584a6dee5de, $VDVBW,8.96,-0.28,A,,,*30
2022-04-11T19:20:45.6937637Z, 1a28a4da-5c10-4c83-b4a1-b584a6dee5de, $VDVBW,9.19,-0.20,A,,,*3E
2022-04-11T19:20:47.7140542Z, 1a28a4da-5c10-4c83-b4a1-b584a6dee5de, $VDVBW,8.84,0.05,A,,,*11
2022-04-11T19:20:49.7135775Z, 1a28a4da-5c10-4c83-b4a1-b584a6dee5de, $VDVBW,8.59,0.21,A,,,*17
2022-04-11T19:20:51.7138242Z, 1a28a4da-5c10-4c83-b4a1-b584a6dee5de, $VDVBW,8.60,0.05,A,,,*1B
2022-04-11T19:20:53.7143456Z, 1a28a4da-5c10-4c83-b4a1-b584a6dee5de, $VDVBW,8.61,0.19,A,,,*17
2022-04-11T19:20:55.8136672Z, 1a28a4da-5c10-4c83-b4a1-b584a6dee5de, $VDVBW,8.58,0.49,A,,,*18
2022-04-11T19:20:57.8239665Z, 1a28a4da-5c10-4c83-b4a1-b584a6dee5de, $VDVBW,8.72,0.80,A,,,*15
2022-04-11T19:20:59.8246497Z, 1a28a4da-5c10-4c83-b4a1-b584a6dee5de, $VDVBW,8.48,0.40,A,,,*10
2022-04-11T19:21:01.8239148Z, 1a28a4da-5c10-4c83-b4a1-b584a6dee5de, $VDVBW,8.12,-0.07,A,,,*31
2022-04-11T19:21:03.8441055Z, 1a28a4da-5c10-4c83-b4a1-b584a6dee5de, $VDVBW,8.10,0.14,A,,,*1C
2022-04-11T19:21:05.8244588Z, 1a28a4da-5c10-4c83-b4a1-b584a6dee5de, $VDVBW,8.05,0.12,A,,,*1E
2022-04-11T19:21:07.8346820Z, 1a28a4da-5c10-4c83-b4a1-b584a6dee5de, $VDVBW,8.20,0.41,A,,,*1F
2022-04-11T19:21:09.9123301Z, 1a28a4da-5c10-4c83-b4a1-b584a6dee5de, $VDVBW,8.40,0.67,A,,,*1D
2022-04-11T19:21:11.9197004Z, 1a28a4da-5c10-4c83-b4a1-b584a6dee5de, $VDVBW,8.32,0.83,A,,,*12
2022-04-11T19:21:13.9200267Z, 1a28a4da-5c10-4c83-b4a1-b584a6dee5de, $VDVBW,7.97,0.46,A,,,*1B
2022-04-11T19:21:15.8894161Z, 1a28a4da-5c10-4c83-b4a1-b584a6dee5de, $VDVBW,8.53,-0.05,A,,,*36
2022-04-11T19:21:17.8997339Z, 1a28a4da-5c10-4c83-b4a1-b584a6dee5de, $VDVBW,8.78,-0.08,A,,,*32
2022-04-11T19:21:19.8999780Z, 1a28a4da-5c10-4c83-b4a1-b584a6dee5de, $VDVBW,8.95,0.54,A,,,*15
2022-04-11T19:21:21.9994538Z, 1a28a4da-5c10-4c83-b4a1-b584a6dee5de, $VDVBW,9.00,0.70,A,,,*1E
2022-04-11T19:21:24.0097239Z, 1a28a4da-5c10-4c83-b4a1-b584a6dee5de, $VDVBW,8.50,-0.01,A,,,*31
2022-04-11T19:21:26.0199598Z, 1a28a4da-5c10-4c83-b4a1-b584a6dee5de, $VDVBW,7.90,-0.41,A,,,*36
2022-04-11T19:21:28.0202566Z, 1a28a4da-5c10-4c83-b4a1-b584a6dee5de, $VDVBW,7.93,-0.69,A,,,*3F
2022-04-11T19:21:30.0004663Z, 1a28a4da-5c10-4c83-b4a1-b584a6dee5de, $VDVBW,8.23,-0.92,A,,,*3F
2022-04-11T19:21:31.9999256Z, 1a28a4da-5c10-4c83-b4a1-b584a6dee5de, $VDVBW,8.51,-0.62,A,,,*35
2022-04-11T19:21:34.0202714Z, 1a28a4da-5c10-4c83-b4a1-b584a6dee5de, $VDVBW,8.85,-0.15,A,,,*3C
2022-04-11T19:21:36.1102591Z, 1a28a4da-5c10-4c83-b4a1-b584a6dee5de, $VDVBW,8.85,0.42,A,,,*13
2022-04-11T19:21:38.0999831Z, 1a28a4da-5c10-4c83-b4a1-b584a6dee5de, $VDVBW,8.71,0.59,A,,,*12
2022-04-11T19:21:40.1008054Z, 1a28a4da-5c10-4c83-b4a1-b584a6dee5de, $VDVBW,8.44,0.57,A,,,*1A
2022-04-11T19:21:42.0902800Z, 1a28a4da-5c10-4c83-b4a1-b584a6dee5de, $VDVBW,8.30,0.15,A,,,*1F
2022-04-11T19:21:44.1004830Z, 1a28a4da-5c10-4c83-b4a1-b584a6dee5de, $VDVBW,8.07,0.56,A,,,*1C
2022-04-11T19:21:46.1010223Z, 1a28a4da-5c10-4c83-b4a1-b584a6dee5de, $VDVBW,7.95,0.58,A,,,*16
2022-04-11T19:21:48.1008011Z, 1a28a4da-5c10-4c83-b4a1-b584a6dee5de, $VDVBW,7.79,0.09,A,,,*10
2022-04-11T19:21:50.2106005Z, 1a28a4da-5c10-4c83-b4a1-b584a6dee5de, $VDVBW,8.13,-0.12,A,,,*34
2022-04-11T19:21:52.2011806Z, 1a28a4da-5c10-4c83-b4a1-b584a6dee5de, $VDVBW,8.05,0.36,A,,,*18
2022-04-11T19:21:54.2209071Z, 1a28a4da-5c10-4c83-b4a1-b584a6dee5de, $VDVBW,7.90,-0.00,A,,,*33
2022-04-11T19:21:56.2012555Z, 1a28a4da-5c10-4c83-b4a1-b584a6dee5de, $VDVBW,7.85,-0.41,A,,,*32
2022-04-11T19:21:58.2007160Z, 1a28a4da-5c10-4c83-b4a1-b584a6dee5de, $VDVBW,7.90,-0.29,A,,,*38
2022-04-11T19:22:00.2009755Z, 1a28a4da-5c10-4c83-b4a1-b584a6dee5de, $VDVBW,7.73,-0.15,A,,,*3A
2022-04-11T19:22:02.2111716Z, 1a28a4da-5c10-4c83-b4a1-b584a6dee5de, $VDVBW,8.46,-0.06,A,,,*31
2022-04-11T19:22:04.3408586Z, 1a28a4da-5c10-4c83-b4a1-b584a6dee5de, $VDVBW,8.54,-0.03,A,,,*37
2022-04-11T19:22:06.3709855Z, 1a28a4da-5c10-4c83-b4a1-b584a6dee5de, $VDVBW,8.52,0.21,A,,,*1C
2022-04-11T19:22:08.3513874Z, 1a28a4da-5c10-4c83-b4a1-b584a6dee5de, $VDVBW,8.23,0.29,A,,,*12
2022-04-11T19:22:10.3516362Z, 1a28a4da-5c10-4c83-b4a1-b584a6dee5de, $VDVBW,7.79,-0.05,A,,,*31
2022-04-11T19:22:12.3411264Z, 1a28a4da-5c10-4c83-b4a1-b584a6dee5de, $VDVBW,7.26,-0.37,A,,,*3A
2022-04-11T19:22:14.3415999Z, 1a28a4da-5c10-4c83-b4a1-b584a6dee5de, $VDVBW,7.95,0.02,A,,,*19
2022-04-11T19:22:16.4519340Z, 1a28a4da-5c10-4c83-b4a1-b584a6dee5de, $VDVBW,8.27,0.14,A,,,*18
2022-04-11T19:22:18.4413608Z, 1a28a4da-5c10-4c83-b4a1-b584a6dee5de, $VDVBW,8.37,0.33,A,,,*1C
2022-04-11T19:22:20.4418842Z, 1a28a4da-5c10-4c83-b4a1-b584a6dee5de, $VDVBW,8.21,0.54,A,,,*1A
2022-04-11T19:22:22.4520859Z, 1a28a4da-5c10-4c83-b4a1-b584a6dee5de, $VDVBW,8.06,0.69,A,,,*11
2022-04-11T19:22:24.4515358Z, 1a28a4da-5c10-4c83-b4a1-b584a6dee5de, $VDVBW,7.91,0.16,A,,,*18
2022-04-11T19:22:26.4618801Z, 1a28a4da-5c10-4c83-b4a1-b584a6dee5de, $VDVBW,8.40,-0.43,A,,,*36
2022-04-11T19:22:28.4521765Z, 1a28a4da-5c10-4c83-b4a1-b584a6dee5de, $VDVBW,8.73,-0.28,A,,,*3B
2022-04-11T19:22:30.5521023Z, 1a28a4da-5c10-4c83-b4a1-b584a6dee5de, $VDVBW,8.92,0.04,A,,,*17
2022-04-11T19:22:32.5517154Z, 1a28a4da-5c10-4c83-b4a1-b584a6dee5de, $VDVBW,8.62,-0.15,A,,,*35
2022-04-11T19:22:34.5719691Z, 1a28a4da-5c10-4c83-b4a1-b584a6dee5de, $VDVBW,8.38,0.04,A,,,*17
2022-04-11T19:22:36.5426116Z, 1a28a4da-5c10-4c83-b4a1-b584a6dee5de, $VDVBW,7.97,0.65,A,,,*1A
2022-04-11T19:22:38.5621671Z, 1a28a4da-5c10-4c83-b4a1-b584a6dee5de, $VDVBW,8.05,0.57,A,,,*1F
2022-04-11T19:22:40.5723445Z, 1a28a4da-5c10-4c83-b4a1-b584a6dee5de, $VDVBW,8.31,0.24,A,,,*1C
2022-04-11T19:22:42.5519408Z, 1a28a4da-5c10-4c83-b4a1-b584a6dee5de, $VDVBW,8.17,0.13,A,,,*1C
2022-04-11T19:22:44.6427519Z, 1a28a4da-5c10-4c83-b4a1-b584a6dee5de, $VDVBW,8.15,0.19,A,,,*14
2022-04-11T19:22:46.6521437Z, 1a28a4da-5c10-4c83-b4a1-b584a6dee5de, $VDVBW,8.37,0.21,A,,,*1F
2022-04-11T19:22:48.6425619Z, 1a28a4da-5c10-4c83-b4a1-b584a6dee5de, $VDVBW,8.54,0.21,A,,,*1A
2022-04-11T19:22:50.6525657Z, 1a28a4da-5c10-4c83-b4a1-b584a6dee5de, $VDVBW,8.18,0.10,A,,,*10
2022-04-11T19:22:52.6530161Z, 1a28a4da-5c10-4c83-b4a1-b584a6dee5de, $VDVBW,8.31,-0.02,A,,,*35
2022-04-11T19:22:54.6525617Z, 1a28a4da-5c10-4c83-b4a1-b584a6dee5de, $VDVBW,8.14,-0.25,A,,,*37
2022-04-11T19:22:56.6524302Z, 1a28a4da-5c10-4c83-b4a1-b584a6dee5de, $VDVBW,7.79,-0.51,A,,,*30
2022-04-11T19:22:58.7931238Z, 1a28a4da-5c10-4c83-b4a1-b584a6dee5de, $VDVBW,7.64,-0.45,A,,,*39
2022-04-11T19:23:00.7834123Z, 1a28a4da-5c10-4c83-b4a1-b584a6dee5de, $VDVBW,7.85,-0.10,A,,,*36
2022-04-11T19:23:02.8029996Z, 1a28a4da-5c10-4c83-b4a1-b584a6dee5de, $VDVBW,8.15,-0.02,A,,,*33
2022-04-11T19:23:04.7931032Z, 1a28a4da-5c10-4c83-b4a1-b584a6dee5de, $VDVBW,7.86,0.01,A,,,*18
2022-04-11T19:23:06.7933478Z, 1a28a4da-5c10-4c83-b4a1-b584a6dee5de, $VDVBW,7.82,0.13,A,,,*1F
2022-04-11T19:23:08.7927594Z, 1a28a4da-5c10-4c83-b4a1-b584a6dee5de, $VDVBW,7.47,0.04,A,,,*10
2022-04-11T19:23:10.9537534Z, 1a28a4da-5c10-4c83-b4a1-b584a6dee5de, $VDVBW,7.55,-0.22,A,,,*3A
2022-04-11T19:23:12.9729512Z, 1a28a4da-5c10-4c83-b4a1-b584a6dee5de, $VDVBW,7.67,-0.01,A,,,*3A
2022-04-11T19:23:14.9735801Z, 1a28a4da-5c10-4c83-b4a1-b584a6dee5de, $VDVBW,8.23,0.29,A,,,*12
2022-04-11T19:23:16.9530788Z, 1a28a4da-5c10-4c83-b4a1-b584a6dee5de, $VDVBW,8.58,0.48,A,,,*19
2022-04-11T19:23:18.9732353Z, 1a28a4da-5c10-4c83-b4a1-b584a6dee5de, $VDVBW,8.42,0.69,A,,,*11
2022-04-11T19:23:20.9536877Z, 1a28a4da-5c10-4c83-b4a1-b584a6dee5de, $VDVBW,7.83,0.44,A,,,*1C
2022-04-11T19:23:22.9641111Z, 1a28a4da-5c10-4c83-b4a1-b584a6dee5de, $VDVBW,7.55,0.15,A,,,*13
2022-04-11T19:23:25.0938868Z, 1a28a4da-5c10-4c83-b4a1-b584a6dee5de, $VDVBW,7.62,0.24,A,,,*15
2022-04-11T19:23:27.0941944Z, 1a28a4da-5c10-4c83-b4a1-b584a6dee5de, $VDVBW,7.87,0.45,A,,,*19
2022-04-11T19:23:29.0735493Z, 1a28a4da-5c10-4c83-b4a1-b584a6dee5de, $VDVBW,8.40,0.23,A,,,*1D
2022-04-11T19:23:31.0737972Z, 1a28a4da-5c10-4c83-b4a1-b584a6dee5de, $VDVBW,8.74,0.39,A,,,*11
2022-04-11T19:23:33.0939664Z, 1a28a4da-5c10-4c83-b4a1-b584a6dee5de, $VDVBW,9.06,0.76,A,,,*1E
2022-04-11T19:23:35.0736240Z, 1a28a4da-5c10-4c83-b4a1-b584a6dee5de, $VDVBW,8.46,0.37,A,,,*1E
2022-04-11T19:23:37.0942811Z, 1a28a4da-5c10-4c83-b4a1-b584a6dee5de, $VDVBW,8.06,0.10,A,,,*1F
2022-04-11T19:23:39.1838307Z, 1a28a4da-5c10-4c83-b4a1-b584a6dee5de, $VDVBW,8.95,0.45,A,,,*15
2022-04-11T19:23:41.1941003Z, 1a28a4da-5c10-4c83-b4a1-b584a6dee5de, $VDVBW,9.60,1.12,A,,,*1D
2022-04-11T19:23:43.2043805Z, 1a28a4da-5c10-4c83-b4a1-b584a6dee5de, $VDVBW,9.45,1.09,A,,,*10
2022-04-11T19:23:45.2043662Z, 1a28a4da-5c10-4c83-b4a1-b584a6dee5de, $VDVBW,8.95,0.79,A,,,*1A
2022-04-11T19:23:47.1943391Z, 1a28a4da-5c10-4c83-b4a1-b584a6dee5de, $VDVBW,8.39,0.25,A,,,*15
2022-04-11T19:23:49.1949587Z, 1a28a4da-5c10-4c83-b4a1-b584a6dee5de, $VDVBW,7.48,-0.25,A,,,*31
2022-04-11T19:23:51.2042025Z, 1a28a4da-5c10-4c83-b4a1-b584a6dee5de, $VDVBW,7.50,-0.72,A,,,*3A
2022-04-11T19:23:53.3946243Z, 1a28a4da-5c10-4c83-b4a1-b584a6dee5de, $VDVBW,7.51,-0.96,A,,,*31
2022-04-11T19:23:55.3851680Z, 1a28a4da-5c10-4c83-b4a1-b584a6dee5de, $VDVBW,8.09,-0.27,A,,,*39
2022-04-11T19:23:57.3846432Z, 1a28a4da-5c10-4c83-b4a1-b584a6dee5de, $VDVBW,8.27,0.33,A,,,*1D
2022-04-11T19:23:59.3850669Z, 1a28a4da-5c10-4c83-b4a1-b584a6dee5de, $VDVBW,7.59,0.36,A,,,*1E
2022-04-11T19:24:01.3944985Z, 1a28a4da-5c10-4c83-b4a1-b584a6dee5de, $VDVBW,7.17,-0.17,A,,,*3A
2022-04-11T19:24:03.3851084Z, 1a28a4da-5c10-4c83-b4a1-b584a6dee5de, $VDVBW,6.74,-0.16,A,,,*3F
2022-04-11T19:24:05.4948873Z, 1a28a4da-5c10-4c83-b4a1-b584a6dee5de, $VDVBW,7.19,-0.46,A,,,*30
2022-04-11T19:24:07.5150579Z, 1a28a4da-5c10-4c83-b4a1-b584a6dee5de, $VDVBW,7.26,-0.61,A,,,*39
2022-04-11T19:24:09.4955858Z, 1a28a4da-5c10-4c83-b4a1-b584a6dee5de, $VDVBW,7.73,-0.57,A,,,*3C
2022-04-11T19:24:11.5147760Z, 1a28a4da-5c10-4c83-b4a1-b584a6dee5de, $VDVBW,7.58,0.20,A,,,*18
2022-04-11T19:24:13.5151030Z, 1a28a4da-5c10-4c83-b4a1-b584a6dee5de, $VDVBW,7.64,-0.01,A,,,*39
2022-04-11T19:24:15.4954445Z, 1a28a4da-5c10-4c83-b4a1-b584a6dee5de, $VDVBW,7.64,-0.12,A,,,*3B
2022-04-11T19:24:17.4956922Z, 1a28a4da-5c10-4c83-b4a1-b584a6dee5de, $VDVBW,7.76,-0.06,A,,,*3D
2022-04-11T19:24:19.6054785Z, 1a28a4da-5c10-4c83-b4a1-b584a6dee5de, $VDVBW,7.99,-0.14,A,,,*3F
2022-04-11T19:24:21.6057178Z, 1a28a4da-5c10-4c83-b4a1-b584a6dee5de, $VDVBW,8.36,-0.31,A,,,*32
2022-04-11T19:24:23.6059649Z, 1a28a4da-5c10-4c83-b4a1-b584a6dee5de, $VDVBW,8.23,-0.03,A,,,*37
2022-04-11T19:24:25.6253415Z, 1a28a4da-5c10-4c83-b4a1-b584a6dee5de, $VDVBW,7.89,-0.12,A,,,*38
2022-04-11T19:24:27.6056878Z, 1a28a4da-5c10-4c83-b4a1-b584a6dee5de, $VDVBW,7.77,-0.32,A,,,*3B
2022-04-11T19:24:29.6258494Z, 1a28a4da-5c10-4c83-b4a1-b584a6dee5de, $VDVBW,7.93,-0.02,A,,,*32
2022-04-11T19:24:31.6260956Z, 1a28a4da-5c10-4c83-b4a1-b584a6dee5de, $VDVBW,7.70,0.36,A,,,*15
2022-04-11T19:24:33.7061758Z, 1a28a4da-5c10-4c83-b4a1-b584a6dee5de, $VDVBW,8.02,0.28,A,,,*10
2022-04-11T19:24:35.7263374Z, 1a28a4da-5c10-4c83-b4a1-b584a6dee5de, $VDVBW,8.25,0.08,A,,,*17
2022-04-11T19:24:37.7158377Z, 1a28a4da-5c10-4c83-b4a1-b584a6dee5de, $VDVBW,8.09,-0.22,A,,,*3C
2022-04-11T19:24:39.7261365Z, 1a28a4da-5c10-4c83-b4a1-b584a6dee5de, $VDVBW,7.68,-0.35,A,,,*32
2022-04-11T19:24:41.7160664Z, 1a28a4da-5c10-4c83-b4a1-b584a6dee5de, $VDVBW,7.54,-0.82,A,,,*31
2022-04-11T19:24:43.7158243Z, 1a28a4da-5c10-4c83-b4a1-b584a6dee5de, $VDVBW,7.39,-0.92,A,,,*3B
2022-04-11T19:24:45.7260327Z, 1a28a4da-5c10-4c83-b4a1-b584a6dee5de, $VDVBW,7.75,-0.57,A,,,*3A
2022-04-11T19:24:47.8159196Z, 1a28a4da-5c10-4c83-b4a1-b584a6dee5de, $VDVBW,8.16,-0.12,A,,,*31
2022-04-11T19:24:49.8361590Z, 1a28a4da-5c10-4c83-b4a1-b584a6dee5de, $VDVBW,8.43,-0.20,A,,,*30
2022-04-11T19:24:51.8166004Z, 1a28a4da-5c10-4c83-b4a1-b584a6dee5de, $VDVBW,8.21,-0.01,A,,,*37
2022-04-11T19:24:53.8364771Z, 1a28a4da-5c10-4c83-b4a1-b584a6dee5de, $VDVBW,7.77,-0.11,A,,,*3A
2022-04-11T19:24:55.8362047Z, 1a28a4da-5c10-4c83-b4a1-b584a6dee5de, $VDVBW,7.72,-0.06,A,,,*39
2022-04-11T19:24:57.8363307Z, 1a28a4da-5c10-4c83-b4a1-b584a6dee5de, $VDVBW,7.62,-0.01,A,,,*3F
2022-04-11T19:24:59.9464337Z, 1a28a4da-5c10-4c83-b4a1-b584a6dee5de, $VDVBW,7.86,-0.07,A,,,*33
2022-04-11T19:25:01.9569586Z, 1a28a4da-5c10-4c83-b4a1-b584a6dee5de, $VDVBW,8.19,0.02,A,,,*12
2022-04-11T19:25:03.9265154Z, 1a28a4da-5c10-4c83-b4a1-b584a6dee5de, $VDVBW,8.44,0.21,A,,,*1B
2022-04-11T19:25:05.9367168Z, 1a28a4da-5c10-4c83-b4a1-b584a6dee5de, $VDVBW,7.90,0.39,A,,,*14
2022-04-11T19:25:07.9370163Z, 1a28a4da-5c10-4c83-b4a1-b584a6dee5de, $VDVBW,7.88,-0.03,A,,,*39
2022-04-11T19:25:09.9372583Z, 1a28a4da-5c10-4c83-b4a1-b584a6dee5de, $VDVBW,7.51,0.05,A,,,*16
2022-04-11T19:25:11.9474733Z, 1a28a4da-5c10-4c83-b4a1-b584a6dee5de, $VDVBW,7.55,0.14,A,,,*12
2022-04-11T19:25:14.0472905Z, 1a28a4da-5c10-4c83-b4a1-b584a6dee5de, $VDVBW,8.08,0.32,A,,,*11
2022-04-11T19:25:16.0475870Z, 1a28a4da-5c10-4c83-b4a1-b584a6dee5de, $VDVBW,8.21,0.09,A,,,*12
2022-04-11T19:25:18.0370007Z, 1a28a4da-5c10-4c83-b4a1-b584a6dee5de, $VDVBW,7.95,0.00,A,,,*1B
2022-04-11T19:25:20.0272921Z, 1a28a4da-5c10-4c83-b4a1-b584a6dee5de, $VDVBW,7.66,0.07,A,,,*10
2022-04-11T19:25:22.0378433Z, 1a28a4da-5c10-4c83-b4a1-b584a6dee5de, $VDVBW,7.89,0.04,A,,,*12
2022-04-11T19:25:24.0273463Z, 1a28a4da-5c10-4c83-b4a1-b584a6dee5de, $VDVBW,7.66,-0.52,A,,,*3D
2022-04-11T19:25:26.0375524Z, 1a28a4da-5c10-4c83-b4a1-b584a6dee5de, $VDVBW,7.80,-0.29,A,,,*39
2022-04-11T19:25:28.1473397Z, 1a28a4da-5c10-4c83-b4a1-b584a6dee5de, $VDVBW,8.02,0.33,A,,,*1A
2022-04-11T19:25:30.1674853Z, 1a28a4da-5c10-4c83-b4a1-b584a6dee5de, $VDVBW,8.47,0.31,A,,,*19
2022-04-11T19:25:32.1677660Z, 1a28a4da-5c10-4c83-b4a1-b584a6dee5de, $VDVBW,8.07,0.09,A,,,*16
2022-04-11T19:25:34.1481039Z, 1a28a4da-5c10-4c83-b4a1-b584a6dee5de, $VDVBW,7.96,0.29,A,,,*13
2022-04-11T19:25:36.1675373Z, 1a28a4da-5c10-4c83-b4a1-b584a6dee5de, $VDVBW,8.01,0.06,A,,,*1F
2022-04-11T19:25:38.1478770Z, 1a28a4da-5c10-4c83-b4a1-b584a6dee5de, $VDVBW,8.15,0.13,A,,,*1E
2022-04-11T19:25:40.1481923Z, 1a28a4da-5c10-4c83-b4a1-b584a6dee5de, $VDVBW,8.25,0.02,A,,,*1D
2022-04-11T19:25:42.2484379Z, 1a28a4da-5c10-4c83-b4a1-b584a6dee5de, $VDVBW,8.48,0.93,A,,,*1E
2022-04-11T19:25:44.2477113Z, 1a28a4da-5c10-4c83-b4a1-b584a6dee5de, $VDVBW,8.28,1.28,A,,,*19
2022-04-11T19:25:46.2679786Z, 1a28a4da-5c10-4c83-b4a1-b584a6dee5de, $VDVBW,7.89,1.11,A,,,*17
2022-04-11T19:25:48.2483196Z, 1a28a4da-5c10-4c83-b4a1-b584a6dee5de, $VDVBW,7.47,0.68,A,,,*1A
2022-04-11T19:25:50.2684793Z, 1a28a4da-5c10-4c83-b4a1-b584a6dee5de, $VDVBW,7.65,0.63,A,,,*11
2022-04-11T19:25:52.2486962Z, 1a28a4da-5c10-4c83-b4a1-b584a6dee5de, $VDVBW,7.91,0.20,A,,,*1D
2022-04-11T19:25:54.3783964Z, 1a28a4da-5c10-4c83-b4a1-b584a6dee5de, $VDVBW,7.98,0.17,A,,,*10
2022-04-11T19:25:56.3985547Z, 1a28a4da-5c10-4c83-b4a1-b584a6dee5de, $VDVBW,7.80,0.20,A,,,*1D
2022-04-11T19:25:58.3783809Z, 1a28a4da-5c10-4c83-b4a1-b584a6dee5de, $VDVBW,7.78,-0.02,A,,,*37
2022-04-11T19:26:00.3686879Z, 1a28a4da-5c10-4c83-b4a1-b584a6dee5de, $VDVBW,7.40,0.53,A,,,*15
2022-04-11T19:26:02.3790330Z, 1a28a4da-5c10-4c83-b4a1-b584a6dee5de, $VDVBW,6.97,0.67,A,,,*19
2022-04-11T19:26:04.3792925Z, 1a28a4da-5c10-4c83-b4a1-b584a6dee5de, $VDVBW,6.88,0.66,A,,,*16
2022-04-11T19:26:06.3785563Z, 1a28a4da-5c10-4c83-b4a1-b584a6dee5de, $VDVBW,7.09,0.44,A,,,*1E
2022-04-11T19:26:08.5092253Z, 1a28a4da-5c10-4c83-b4a1-b584a6dee5de, $VDVBW,7.03,0.31,A,,,*16
2022-04-11T19:26:10.5287811Z, 1a28a4da-5c10-4c83-b4a1-b584a6dee5de, $VDVBW,7.20,-0.45,A,,,*39
2022-04-11T19:26:12.5190646Z, 1a28a4da-5c10-4c83-b4a1-b584a6dee5de, $VDVBW,7.30,-0.90,A,,,*30
2022-04-11T19:26:14.5091509Z, 1a28a4da-5c10-4c83-b4a1-b584a6dee5de, $VDVBW,7.60,-0.59,A,,,*30
2022-04-11T19:26:16.5295887Z, 1a28a4da-5c10-4c83-b4a1-b584a6dee5de, $VDVBW,7.52,-0.22,A,,,*3D
2022-04-11T19:26:18.5190567Z, 1a28a4da-5c10-4c83-b4a1-b584a6dee5de, $VDVBW,7.38,0.18,A,,,*15
2022-04-11T19:26:20.5293762Z, 1a28a4da-5c10-4c83-b4a1-b584a6dee5de, $VDVBW,6.85,0.39,A,,,*11
2022-04-11T19:26:22.6192999Z, 1a28a4da-5c10-4c83-b4a1-b584a6dee5de, $VDVBW,6.32,0.53,A,,,*11
2022-04-11T19:26:24.6195956Z, 1a28a4da-5c10-4c83-b4a1-b584a6dee5de, $VDVBW,6.21,0.26,A,,,*11
2022-04-11T19:26:26.6298848Z, 1a28a4da-5c10-4c83-b4a1-b584a6dee5de, $VDVBW,6.50,0.31,A,,,*11
2022-04-11T19:26:28.6294424Z, 1a28a4da-5c10-4c83-b4a1-b584a6dee5de, $VDVBW,6.77,0.55,A,,,*16
2022-04-11T19:26:30.6296972Z, 1a28a4da-5c10-4c83-b4a1-b584a6dee5de, $VDVBW,6.65,0.79,A,,,*1B
2022-04-11T19:26:32.6299138Z, 1a28a4da-5c10-4c83-b4a1-b584a6dee5de, $VDVBW,6.93,0.45,A,,,*1D
2022-04-11T19:26:34.6196758Z, 1a28a4da-5c10-4c83-b4a1-b584a6dee5de, $VDVBW,7.26,0.31,A,,,*11
2022-04-11T19:26:36.7802112Z, 1a28a4da-5c10-4c83-b4a1-b584a6dee5de, $VDVBW,7.42,0.82,A,,,*1B
2022-04-11T19:26:38.7696462Z, 1a28a4da-5c10-4c83-b4a1-b584a6dee5de, $VDVBW,6.96,0.83,A,,,*12
2022-04-11T19:26:40.7699087Z, 1a28a4da-5c10-4c83-b4a1-b584a6dee5de, $VDVBW,7.01,0.82,A,,,*1C
2022-04-11T19:26:42.7701395Z, 1a28a4da-5c10-4c83-b4a1-b584a6dee5de, $VDVBW,7.15,0.75,A,,,*11
2022-04-11T19:26:44.7900949Z, 1a28a4da-5c10-4c83-b4a1-b584a6dee5de, $VDVBW,6.57,0.89,A,,,*15
2022-04-11T19:26:46.7604973Z, 1a28a4da-5c10-4c83-b4a1-b584a6dee5de, $VDVBW,5.46,0.56,A,,,*14
2022-04-11T19:26:48.9799057Z, 1a28a4da-5c10-4c83-b4a1-b584a6dee5de, $VDVBW,5.58,0.21,A,,,*1B
2022-04-11T19:26:50.9804115Z, 1a28a4da-5c10-4c83-b4a1-b584a6dee5de, $VDVBW,5.71,-0.54,A,,,*3F
2022-04-11T19:26:52.9906196Z, 1a28a4da-5c10-4c83-b4a1-b584a6dee5de, $VDVBW,5.91,-0.27,A,,,*35
2022-04-11T19:26:54.9804882Z, 1a28a4da-5c10-4c83-b4a1-b584a6dee5de, $VDVBW,6.06,-0.13,A,,,*3F
2022-04-11T19:26:56.9907662Z, 1a28a4da-5c10-4c83-b4a1-b584a6dee5de, $VDVBW,6.23,-0.46,A,,,*38
2022-04-11T19:26:58.9910133Z, 1a28a4da-5c10-4c83-b4a1-b584a6dee5de, $VDVBW,6.33,-0.41,A,,,*3E
2022-04-11T19:27:01.0007498Z, 1a28a4da-5c10-4c83-b4a1-b584a6dee5de, $VDVBW,6.46,0.06,A,,,*12
2022-04-11T19:27:03.0912046Z, 1a28a4da-5c10-4c83-b4a1-b584a6dee5de, $VDVBW,6.56,0.01,A,,,*14
2022-04-11T19:27:05.1103659Z, 1a28a4da-5c10-4c83-b4a1-b584a6dee5de, $VDVBW,6.68,-0.03,A,,,*36
2022-04-11T19:27:07.1106275Z, 1a28a4da-5c10-4c83-b4a1-b584a6dee5de, $VDVBW,7.03,0.07,A,,,*13
2022-04-11T19:27:09.1009161Z, 1a28a4da-5c10-4c83-b4a1-b584a6dee5de, $VDVBW,7.13,-0.20,A,,,*3A
2022-04-11T19:27:11.0812612Z, 1a28a4da-5c10-4c83-b4a1-b584a6dee5de, $VDVBW,7.43,-0.29,A,,,*36
2022-04-11T19:27:13.0809247Z, 1a28a4da-5c10-4c83-b4a1-b584a6dee5de, $VDVBW,7.35,-0.19,A,,,*34
2022-04-11T19:27:15.0811773Z, 1a28a4da-5c10-4c83-b4a1-b584a6dee5de, $VDVBW,7.16,0.09,A,,,*19
2022-04-11T19:27:17.1910201Z, 1a28a4da-5c10-4c83-b4a1-b584a6dee5de, $VDVBW,7.11,0.06,A,,,*11
2022-04-11T19:27:19.2013256Z, 1a28a4da-5c10-4c83-b4a1-b584a6dee5de, $VDVBW,7.21,0.17,A,,,*12
2022-04-11T19:27:21.2213554Z, 1a28a4da-5c10-4c83-b4a1-b584a6dee5de, $VDVBW,6.85,0.45,A,,,*1A
2022-04-11T19:27:23.2216034Z, 1a28a4da-5c10-4c83-b4a1-b584a6dee5de, $VDVBW,6.75,0.27,A,,,*11
2022-04-11T19:27:25.2119020Z, 1a28a4da-5c10-4c83-b4a1-b584a6dee5de, $VDVBW,6.93,0.11,A,,,*1C
2022-04-11T19:27:27.2014407Z, 1a28a4da-5c10-4c83-b4a1-b584a6dee5de, $VDVBW,7.13,-0.27,A,,,*3D
2022-04-11T19:27:29.2016831Z, 1a28a4da-5c10-4c83-b4a1-b584a6dee5de, $VDVBW,7.09,-0.46,A,,,*31
2022-04-11T19:27:31.2818489Z, 1a28a4da-5c10-4c83-b4a1-b584a6dee5de, $VDVBW,7.27,-0.71,A,,,*39
2022-04-11T19:27:33.2921382Z, 1a28a4da-5c10-4c83-b4a1-b584a6dee5de, $VDVBW,7.32,-0.17,A,,,*3D
2022-04-11T19:27:35.2914920Z, 1a28a4da-5c10-4c83-b4a1-b584a6dee5de, $VDVBW,7.19,-0.08,A,,,*3A
2022-04-11T19:27:37.2917820Z, 1a28a4da-5c10-4c83-b4a1-b584a6dee5de, $VDVBW,6.90,0.64,A,,,*1D
2022-04-11T19:27:39.2914961Z, 1a28a4da-5c10-4c83-b4a1-b584a6dee5de, $VDVBW,6.86,0.51,A,,,*1C
2022-04-11T19:27:41.2921156Z, 1a28a4da-5c10-4c83-b4a1-b584a6dee5de, $VDVBW,6.86,0.51,A,,,*1C
2022-04-11T19:27:43.4019016Z, 1a28a4da-5c10-4c83-b4a1-b584a6dee5de, $VDVBW,5.71,-0.03,A,,,*3D
2022-04-11T19:27:45.4017117Z, 1a28a4da-5c10-4c83-b4a1-b584a6dee5de, $VDVBW,5.84,-0.09,A,,,*3D
2022-04-11T19:27:47.4119031Z, 1a28a4da-5c10-4c83-b4a1-b584a6dee5de, $VDVBW,6.63,-0.43,A,,,*39
2022-04-11T19:27:49.3822812Z, 1a28a4da-5c10-4c83-b4a1-b584a6dee5de, $VDVBW,6.82,-0.27,A,,,*34
2022-04-11T19:27:51.4124982Z, 1a28a4da-5c10-4c83-b4a1-b584a6dee5de, $VDVBW,6.37,-0.49,A,,,*32
2022-04-11T19:27:53.4025651Z, 1a28a4da-5c10-4c83-b4a1-b584a6dee5de, $VDVBW,6.70,-0.47,A,,,*3F
2022-04-11T19:27:55.4028314Z, 1a28a4da-5c10-4c83-b4a1-b584a6dee5de, $VDVBW,6.55,-0.72,A,,,*3E
2022-04-11T19:27:57.5425914Z, 1a28a4da-5c10-4c83-b4a1-b584a6dee5de, $VDVBW,6.94,-0.84,A,,,*3A
2022-04-11T19:27:59.5522162Z, 1a28a4da-5c10-4c83-b4a1-b584a6dee5de, $VDVBW,7.34,-0.39,A,,,*37
2022-04-11T19:28:01.5525230Z, 1a28a4da-5c10-4c83-b4a1-b584a6dee5de, $VDVBW,7.75,-0.00,A,,,*38
2022-04-11T19:28:03.5728151Z, 1a28a4da-5c10-4c83-b4a1-b584a6dee5de, $VDVBW,7.75,-0.15,A,,,*3C
2022-04-11T19:28:06.0529612Z, 1a28a4da-5c10-4c83-b4a1-b584a6dee5de, $VDVBW,7.55,-0.25,A,,,*3D
2022-04-11T19:28:08.0731377Z, 1a28a4da-5c10-4c83-b4a1-b584a6dee5de, $VDVBW,6.66,-0.02,A,,,*39
2022-04-11T19:28:10.0532485Z, 1a28a4da-5c10-4c83-b4a1-b584a6dee5de, $VDVBW,6.22,-0.08,A,,,*33
2022-04-11T19:28:12.2032160Z, 1a28a4da-5c10-4c83-b4a1-b584a6dee5de, $VDVBW,6.69,-0.36,A,,,*31
2022-04-11T19:28:14.2027254Z, 1a28a4da-5c10-4c83-b4a1-b584a6dee5de, $VDVBW,7.17,-0.28,A,,,*36
2022-04-11T19:28:16.2228927Z, 1a28a4da-5c10-4c83-b4a1-b584a6dee5de, $VDVBW,7.33,-0.28,A,,,*30
2022-04-11T19:28:18.2231887Z, 1a28a4da-5c10-4c83-b4a1-b584a6dee5de, $VDVBW,7.27,0.01,A,,,*13
2022-04-11T19:28:20.2028658Z, 1a28a4da-5c10-4c83-b4a1-b584a6dee5de, $VDVBW,6.89,0.09,A,,,*1E
2022-04-11T19:28:22.2235166Z, 1a28a4da-5c10-4c83-b4a1-b584a6dee5de, $VDVBW,6.47,-0.18,A,,,*31
2022-04-11T19:28:24.3735085Z, 1a28a4da-5c10-4c83-b4a1-b584a6dee5de, $VDVBW,6.54,0.03,A,,,*14
2022-04-11T19:28:26.3837096Z, 1a28a4da-5c10-4c83-b4a1-b584a6dee5de, $VDVBW,6.91,0.21,A,,,*1D
2022-04-11T19:28:28.3729913Z, 1a28a4da-5c10-4c83-b4a1-b584a6dee5de, $VDVBW,6.88,-0.32,A,,,*3A
2022-04-11T19:28:30.3635098Z, 1a28a4da-5c10-4c83-b4a1-b584a6dee5de, $VDVBW,7.12,-0.28,A,,,*33
2022-04-11T19:28:32.3836679Z, 1a28a4da-5c10-4c83-b4a1-b584a6dee5de, $VDVBW,7.19,0.19,A,,,*17
2022-04-11T19:28:34.3637783Z, 1a28a4da-5c10-4c83-b4a1-b584a6dee5de, $VDVBW,6.56,0.42,A,,,*13
2022-04-11T19:28:36.3640356Z, 1a28a4da-5c10-4c83-b4a1-b584a6dee5de, $VDVBW,6.11,0.12,A,,,*15
2022-04-11T19:28:38.4739152Z, 1a28a4da-5c10-4c83-b4a1-b584a6dee5de, $VDVBW,6.64,0.32,A,,,*15
2022-04-11T19:28:40.4941683Z, 1a28a4da-5c10-4c83-b4a1-b584a6dee5de, $VDVBW,7.22,-0.01,A,,,*3B
2022-04-11T19:28:42.4834608Z, 1a28a4da-5c10-4c83-b4a1-b584a6dee5de, $VDVBW,7.19,0.16,A,,,*18
2022-04-11T19:28:44.4937397Z, 1a28a4da-5c10-4c83-b4a1-b584a6dee5de, $VDVBW,7.73,-0.20,A,,,*3C
2022-04-11T19:28:46.4940807Z, 1a28a4da-5c10-4c83-b4a1-b584a6dee5de, $VDVBW,7.78,0.13,A,,,*1A
2022-04-11T19:28:48.4940508Z, 1a28a4da-5c10-4c83-b4a1-b584a6dee5de, $VDVBW,7.48,0.11,A,,,*1B
2022-04-11T19:28:50.4843092Z, 1a28a4da-5c10-4c83-b4a1-b584a6dee5de, $VDVBW,6.85,0.03,A,,,*18
2022-04-11T19:28:52.6340306Z, 1a28a4da-5c10-4c83-b4a1-b584a6dee5de, $VDVBW,6.76,-0.35,A,,,*3C
2022-04-11T19:28:54.6238465Z, 1a28a4da-5c10-4c83-b4a1-b584a6dee5de, $VDVBW,6.64,-0.25,A,,,*3E
2022-04-11T19:28:56.6241224Z, 1a28a4da-5c10-4c83-b4a1-b584a6dee5de, $VDVBW,6.94,-0.16,A,,,*31
2022-04-11T19:28:58.6144107Z, 1a28a4da-5c10-4c83-b4a1-b584a6dee5de, $VDVBW,6.77,-0.08,A,,,*33
2022-04-11T19:29:00.6346594Z, 1a28a4da-5c10-4c83-b4a1-b584a6dee5de, $VDVBW,6.89,0.17,A,,,*11
2022-04-11T19:29:02.6244143Z, 1a28a4da-5c10-4c83-b4a1-b584a6dee5de, $VDVBW,6.47,0.23,A,,,*14
2022-04-11T19:29:04.6242424Z, 1a28a4da-5c10-4c83-b4a1-b584a6dee5de, $VDVBW,6.45,0.16,A,,,*10
2022-04-11T19:29:06.7449559Z, 1a28a4da-5c10-4c83-b4a1-b584a6dee5de, $VDVBW,6.46,0.26,A,,,*10
2022-04-11T19:29:08.7342690Z, 1a28a4da-5c10-4c83-b4a1-b584a6dee5de, $VDVBW,6.66,0.25,A,,,*11
2022-04-11T19:29:10.7345145Z, 1a28a4da-5c10-4c83-b4a1-b584a6dee5de, $VDVBW,6.86,-0.17,A,,,*33
2022-04-11T19:29:12.7353325Z, 1a28a4da-5c10-4c83-b4a1-b584a6dee5de, $VDVBW,7.34,0.04,A,,,*14
2022-04-11T19:29:14.7348990Z, 1a28a4da-5c10-4c83-b4a1-b584a6dee5de, $VDVBW,6.80,0.35,A,,,*18
2022-04-11T19:29:16.7348418Z, 1a28a4da-5c10-4c83-b4a1-b584a6dee5de, $VDVBW,6.02,-0.09,A,,,*30
2022-04-11T19:29:18.8351221Z, 1a28a4da-5c10-4c83-b4a1-b584a6dee5de, $VDVBW,5.63,-0.51,A,,,*39
2022-04-11T19:29:20.8454523Z, 1a28a4da-5c10-4c83-b4a1-b584a6dee5de, $VDVBW,5.85,-0.35,A,,,*33
2022-04-11T19:29:22.8449658Z, 1a28a4da-5c10-4c83-b4a1-b584a6dee5de, $VDVBW,6.61,-0.32,A,,,*3D
2022-04-11T19:29:24.8351032Z, 1a28a4da-5c10-4c83-b4a1-b584a6dee5de, $VDVBW,7.48,-0.36,A,,,*33
2022-04-11T19:29:26.8353656Z, 1a28a4da-5c10-4c83-b4a1-b584a6dee5de, $VDVBW,7.91,0.04,A,,,*1B
2022-04-11T19:29:28.8356087Z, 1a28a4da-5c10-4c83-b4a1-b584a6dee5de, $VDVBW,7.70,0.21,A,,,*13
2022-04-11T19:29:30.8351046Z, 1a28a4da-5c10-4c83-b4a1-b584a6dee5de, $VDVBW,7.28,0.12,A,,,*1E
2022-04-11T19:29:32.9352465Z, 1a28a4da-5c10-4c83-b4a1-b584a6dee5de, $VDVBW,6.71,0.24,A,,,*16
2022-04-11T19:29:34.9255620Z, 1a28a4da-5c10-4c83-b4a1-b584a6dee5de, $VDVBW,6.53,0.14,A,,,*15
2022-04-11T19:29:36.9358580Z, 1a28a4da-5c10-4c83-b4a1-b584a6dee5de, $VDVBW,6.83,-0.07,A,,,*37
2022-04-11T19:29:38.9560208Z, 1a28a4da-5c10-4c83-b4a1-b584a6dee5de, $VDVBW,7.42,0.26,A,,,*15
2022-04-11T19:29:40.9358170Z, 1a28a4da-5c10-4c83-b4a1-b584a6dee5de, $VDVBW,7.56,0.19,A,,,*1C
2022-04-11T19:29:42.9360595Z, 1a28a4da-5c10-4c83-b4a1-b584a6dee5de, $VDVBW,6.92,-0.20,A,,,*32
2022-04-11T19:29:44.9356196Z, 1a28a4da-5c10-4c83-b4a1-b584a6dee5de, $VDVBW,6.39,-0.30,A,,,*32
2022-04-11T19:29:47.3261693Z, 1a28a4da-5c10-4c83-b4a1-b584a6dee5de, $VDVBW,6.18,-0.35,A,,,*34
2022-04-11T19:29:49.3265301Z, 1a28a4da-5c10-4c83-b4a1-b584a6dee5de, $VDVBW,6.82,-0.48,A,,,*3D
2022-04-11T19:29:51.3356153Z, 1a28a4da-5c10-4c83-b4a1-b584a6dee5de, $VDVBW,6.80,0.32,A,,,*1F
2022-04-11T19:29:53.3359561Z, 1a28a4da-5c10-4c83-b4a1-b584a6dee5de, $VDVBW,7.23,0.61,A,,,*11
2022-04-11T19:29:55.3257435Z, 1a28a4da-5c10-4c83-b4a1-b584a6dee5de, $VDVBW,7.40,0.47,A,,,*10
2022-04-11T19:29:57.3259517Z, 1a28a4da-5c10-4c83-b4a1-b584a6dee5de, $VDVBW,7.12,0.25,A,,,*13
2022-04-11T19:29:59.3361938Z, 1a28a4da-5c10-4c83-b4a1-b584a6dee5de, $VDVBW,6.27,0.13,A,,,*11
2022-04-11T19:30:01.3165243Z, 1a28a4da-5c10-4c83-b4a1-b584a6dee5de, $VDVBW,6.67,-0.39,A,,,*30
2022-04-11T19:30:03.3268832Z, 1a28a4da-5c10-4c83-b4a1-b584a6dee5de, $VDVBW,6.97,-0.42,A,,,*33
2022-04-11T19:30:05.3361335Z, 1a28a4da-5c10-4c83-b4a1-b584a6dee5de, $VDVBW,6.83,-0.02,A,,,*32
2022-04-11T19:30:07.3065091Z, 1a28a4da-5c10-4c83-b4a1-b584a6dee5de, $VDVBW,6.88,0.34,A,,,*11
2022-04-11T19:30:09.3163114Z, 1a28a4da-5c10-4c83-b4a1-b584a6dee5de, $VDVBW,7.01,0.48,A,,,*1A
2022-04-11T19:30:11.3366558Z, 1a28a4da-5c10-4c83-b4a1-b584a6dee5de, $VDVBW,6.41,0.72,A,,,*16
2022-04-11T19:30:13.3269043Z, 1a28a4da-5c10-4c83-b4a1-b584a6dee5de, $VDVBW,6.20,1.02,A,,,*17
2022-04-11T19:30:15.4566260Z, 1a28a4da-5c10-4c83-b4a1-b584a6dee5de, $VDVBW,6.54,0.89,A,,,*16
2022-04-11T19:30:17.4672022Z, 1a28a4da-5c10-4c83-b4a1-b584a6dee5de, $VDVBW,7.06,0.75,A,,,*13
2022-04-11T19:30:19.4765365Z, 1a28a4da-5c10-4c83-b4a1-b584a6dee5de, $VDVBW,7.20,0.49,A,,,*18
2022-04-11T19:30:21.4768350Z, 1a28a4da-5c10-4c83-b4a1-b584a6dee5de, $VDVBW,7.42,0.49,A,,,*1C
2022-04-11T19:30:23.4671963Z, 1a28a4da-5c10-4c83-b4a1-b584a6dee5de, $VDVBW,6.86,-0.25,A,,,*32
2022-04-11T19:30:25.4674496Z, 1a28a4da-5c10-4c83-b4a1-b584a6dee5de, $VDVBW,7.47,-0.12,A,,,*3A
2022-04-11T19:30:27.4567621Z, 1a28a4da-5c10-4c83-b4a1-b584a6dee5de, $VDVBW,7.59,0.14,A,,,*1E
2022-04-11T19:30:29.6168249Z, 1a28a4da-5c10-4c83-b4a1-b584a6dee5de, $VDVBW,7.10,-0.00,A,,,*3B
2022-04-11T19:30:31.6272032Z, 1a28a4da-5c10-4c83-b4a1-b584a6dee5de, $VDVBW,6.95,-0.26,A,,,*33
2022-04-11T19:30:33.6375504Z, 1a28a4da-5c10-4c83-b4a1-b584a6dee5de, $VDVBW,7.31,0.17,A,,,*13
2022-04-11T19:30:35.6278420Z, 1a28a4da-5c10-4c83-b4a1-b584a6dee5de, $VDVBW,6.99,0.01,A,,,*17
2022-04-11T19:30:37.6178047Z, 1a28a4da-5c10-4c83-b4a1-b584a6dee5de, $VDVBW,6.84,-0.19,A,,,*3F
2022-04-11T19:30:39.6381117Z, 1a28a4da-5c10-4c83-b4a1-b584a6dee5de, $VDVBW,7.06,-0.03,A,,,*3F
2022-04-11T19:30:41.7976209Z, 1a28a4da-5c10-4c83-b4a1-b584a6dee5de, $VDVBW,6.84,0.04,A,,,*1E
2022-04-11T19:30:43.8278587Z, 1a28a4da-5c10-4c83-b4a1-b584a6dee5de, $VDVBW,6.91,-0.17,A,,,*35
2022-04-11T19:30:45.8280892Z, 1a28a4da-5c10-4c83-b4a1-b584a6dee5de, $VDVBW,6.97,-0.35,A,,,*33
2022-04-11T19:30:47.8074351Z, 1a28a4da-5c10-4c83-b4a1-b584a6dee5de, $VDVBW,7.18,-0.82,A,,,*39
2022-04-11T19:30:49.8177177Z, 1a28a4da-5c10-4c83-b4a1-b584a6dee5de, $VDVBW,6.99,-1.34,A,,,*3D
2022-04-11T19:30:51.8077003Z, 1a28a4da-5c10-4c83-b4a1-b584a6dee5de, $VDVBW,7.03,-1.18,A,,,*31
2022-04-11T19:30:53.8278782Z, 1a28a4da-5c10-4c83-b4a1-b584a6dee5de, $VDVBW,7.12,-0.84,A,,,*35
2022-04-11T19:30:55.9082093Z, 1a28a4da-5c10-4c83-b4a1-b584a6dee5de, $VDVBW,6.71,-0.63,A,,,*38
2022-04-11T19:30:57.9087121Z, 1a28a4da-5c10-4c83-b4a1-b584a6dee5de, $VDVBW,6.17,-0.62,A,,,*39
2022-04-11T19:30:59.9087437Z, 1a28a4da-5c10-4c83-b4a1-b584a6dee5de, $VDVBW,6.64,-0.38,A,,,*32
2022-04-11T19:31:01.8980595Z, 1a28a4da-5c10-4c83-b4a1-b584a6dee5de, $VDVBW,7.40,-0.16,A,,,*39
2022-04-11T19:31:03.9186530Z, 1a28a4da-5c10-4c83-b4a1-b584a6dee5de, $VDVBW,7.16,0.08,A,,,*18
2022-04-11T19:31:05.9089515Z, 1a28a4da-5c10-4c83-b4a1-b584a6dee5de, $VDVBW,7.03,0.09,A,,,*1D
2022-04-11T19:31:07.9084075Z, 1a28a4da-5c10-4c83-b4a1-b584a6dee5de, $VDVBW,6.90,0.28,A,,,*15
2022-04-11T19:31:10.0290990Z, 1a28a4da-5c10-4c83-b4a1-b584a6dee5de, $VDVBW,6.69,-0.17,A,,,*32
2022-04-11T19:31:12.0488371Z, 1a28a4da-5c10-4c83-b4a1-b584a6dee5de, $VDVBW,6.50,-0.43,A,,,*39
2022-04-11T19:31:14.0384072Z, 1a28a4da-5c10-4c83-b4a1-b584a6dee5de, $VDVBW,6.63,-0.24,A,,,*38
2022-04-11T19:31:16.0386513Z, 1a28a4da-5c10-4c83-b4a1-b584a6dee5de, $VDVBW,7.01,-0.06,A,,,*3D
2022-04-11T19:31:18.0389120Z, 1a28a4da-5c10-4c83-b4a1-b584a6dee5de, $VDVBW,7.22,-0.12,A,,,*39
2022-04-11T19:31:20.0391570Z, 1a28a4da-5c10-4c83-b4a1-b584a6dee5de, $VDVBW,6.86,-0.07,A,,,*32
2022-04-11T19:31:22.0387257Z, 1a28a4da-5c10-4c83-b4a1-b584a6dee5de, $VDVBW,6.50,-0.00,A,,,*3E
2022-04-11T19:31:24.2093121Z, 1a28a4da-5c10-4c83-b4a1-b584a6dee5de, $VDVBW,6.39,-0.37,A,,,*35
2022-04-11T19:31:26.2295768Z, 1a28a4da-5c10-4c83-b4a1-b584a6dee5de, $VDVBW,6.49,-0.48,A,,,*3A
2022-04-11T19:31:28.2189268Z, 1a28a4da-5c10-4c83-b4a1-b584a6dee5de, $VDVBW,6.85,-0.37,A,,,*32
2022-04-11T19:31:30.2191845Z, 1a28a4da-5c10-4c83-b4a1-b584a6dee5de, $VDVBW,7.30,0.61,A,,,*13
2022-04-11T19:31:32.2195851Z, 1a28a4da-5c10-4c83-b4a1-b584a6dee5de, $VDVBW,6.88,0.54,A,,,*17
2022-04-11T19:31:34.2089422Z, 1a28a4da-5c10-4c83-b4a1-b584a6dee5de, $VDVBW,6.99,-0.29,A,,,*30
2022-04-11T19:31:36.3794564Z, 1a28a4da-5c10-4c83-b4a1-b584a6dee5de, $VDVBW,7.10,-0.48,A,,,*37
2022-04-11T19:31:38.3897558Z, 1a28a4da-5c10-4c83-b4a1-b584a6dee5de, $VDVBW,7.19,0.31,A,,,*1D
2022-04-11T19:31:40.3894766Z, 1a28a4da-5c10-4c83-b4a1-b584a6dee5de, $VDVBW,7.11,0.69,A,,,*18
2022-04-11T19:31:42.3894147Z, 1a28a4da-5c10-4c83-b4a1-b584a6dee5de, $VDVBW,7.12,0.29,A,,,*1F
2022-04-11T19:31:44.3896792Z, 1a28a4da-5c10-4c83-b4a1-b584a6dee5de, $VDVBW,6.56,0.36,A,,,*10
2022-04-11T19:31:46.4098056Z, 1a28a4da-5c10-4c83-b4a1-b584a6dee5de, $VDVBW,6.69,0.34,A,,,*1E
2022-04-11T19:31:48.4097481Z, 1a28a4da-5c10-4c83-b4a1-b584a6dee5de, $VDVBW,6.65,-0.09,A,,,*31
2022-04-11T19:31:50.5996822Z, 1a28a4da-5c10-4c83-b4a1-b584a6dee5de, $VDVBW,6.73,-0.58,A,,,*32
2022-04-11T19:31:52.6102042Z, 1a28a4da-5c10-4c83-b4a1-b584a6dee5de, $VDVBW,6.96,-0.40,A,,,*30
2022-04-11T19:31:54.6303630Z, 1a28a4da-5c10-4c83-b4a1-b584a6dee5de, $VDVBW,7.22,-0.44,A,,,*3A
2022-04-11T19:31:56.6099902Z, 1a28a4da-5c10-4c83-b4a1-b584a6dee5de, $VDVBW,6.85,-0.81,A,,,*3F
2022-04-11T19:31:58.6301476Z, 1a28a4da-5c10-4c83-b4a1-b584a6dee5de, $VDVBW,6.86,-0.81,A,,,*3C
2022-04-11T19:32:00.6106661Z, 1a28a4da-5c10-4c83-b4a1-b584a6dee5de, $VDVBW,6.82,-0.60,A,,,*37
2022-04-11T19:32:02.6101256Z, 1a28a4da-5c10-4c83-b4a1-b584a6dee5de, $VDVBW,6.87,-0.66,A,,,*34
2022-04-11T19:32:04.7400892Z, 1a28a4da-5c10-4c83-b4a1-b584a6dee5de, $VDVBW,7.01,-0.11,A,,,*3B
2022-04-11T19:32:06.7502719Z, 1a28a4da-5c10-4c83-b4a1-b584a6dee5de, $VDVBW,7.30,0.10,A,,,*15
2022-04-11T19:32:08.7605195Z, 1a28a4da-5c10-4c83-b4a1-b584a6dee5de, $VDVBW,6.87,-0.18,A,,,*3D
2022-04-11T19:32:10.7607236Z, 1a28a4da-5c10-4c83-b4a1-b584a6dee5de, $VDVBW,6.71,-0.32,A,,,*3C
2022-04-11T19:32:12.7510559Z, 1a28a4da-5c10-4c83-b4a1-b584a6dee5de, $VDVBW,6.61,-0.19,A,,,*34
2022-04-11T19:32:14.7406942Z, 1a28a4da-5c10-4c83-b4a1-b584a6dee5de, $VDVBW,6.93,-0.32,A,,,*30
2022-04-11T19:32:16.7406005Z, 1a28a4da-5c10-4c83-b4a1-b584a6dee5de, $VDVBW,6.97,-0.31,A,,,*37
2022-04-11T19:32:18.8804503Z, 1a28a4da-5c10-4c83-b4a1-b584a6dee5de, $VDVBW,7.19,-0.14,A,,,*37
2022-04-11T19:32:20.8708386Z, 1a28a4da-5c10-4c83-b4a1-b584a6dee5de, $VDVBW,7.11,-0.08,A,,,*32
2022-04-11T19:32:22.8710749Z, 1a28a4da-5c10-4c83-b4a1-b584a6dee5de, $VDVBW,7.12,-0.20,A,,,*3B
2022-04-11T19:32:24.8913046Z, 1a28a4da-5c10-4c83-b4a1-b584a6dee5de, $VDVBW,6.78,-0.41,A,,,*31
2022-04-11T19:32:26.8906279Z, 1a28a4da-5c10-4c83-b4a1-b584a6dee5de, $VDVBW,6.88,-0.25,A,,,*3C
2022-04-11T19:32:28.8711710Z, 1a28a4da-5c10-4c83-b4a1-b584a6dee5de, $VDVBW,7.19,-0.02,A,,,*30
2022-04-11T19:32:31.0245230Z, 1a28a4da-5c10-4c83-b4a1-b584a6dee5de, $VDVBW,7.47,0.38,A,,,*1F
2022-04-11T19:32:33.0210106Z, 1a28a4da-5c10-4c83-b4a1-b584a6dee5de, $VDVBW,7.32,0.20,A,,,*14
2022-04-11T19:32:35.0010498Z, 1a28a4da-5c10-4c83-b4a1-b584a6dee5de, $VDVBW,7.52,0.48,A,,,*1C
2022-04-11T19:32:37.0112554Z, 1a28a4da-5c10-4c83-b4a1-b584a6dee5de, $VDVBW,7.03,0.57,A,,,*16
2022-04-11T19:32:39.0015425Z, 1a28a4da-5c10-4c83-b4a1-b584a6dee5de, $VDVBW,7.77,0.42,A,,,*11
2022-04-11T19:32:41.0217192Z, 1a28a4da-5c10-4c83-b4a1-b584a6dee5de, $VDVBW,8.29,-0.16,A,,,*39
2022-04-11T19:32:43.0115898Z, 1a28a4da-5c10-4c83-b4a1-b584a6dee5de, $VDVBW,8.87,0.42,A,,,*11
2022-04-11T19:32:45.1419916Z, 1a28a4da-5c10-4c83-b4a1-b584a6dee5de, $VDVBW,7.96,0.34,A,,,*1F
2022-04-11T19:32:47.1218007Z, 1a28a4da-5c10-4c83-b4a1-b584a6dee5de, $VDVBW,7.60,-0.07,A,,,*3B
2022-04-11T19:32:49.1316872Z, 1a28a4da-5c10-4c83-b4a1-b584a6dee5de, $VDVBW,6.58,-0.11,A,,,*36
2022-04-11T19:32:51.1422627Z, 1a28a4da-5c10-4c83-b4a1-b584a6dee5de, $VDVBW,6.40,-0.20,A,,,*3D
2022-04-11T19:32:53.1217129Z, 1a28a4da-5c10-4c83-b4a1-b584a6dee5de, $VDVBW,6.58,-0.30,A,,,*35
2022-04-11T19:32:55.1420054Z, 1a28a4da-5c10-4c83-b4a1-b584a6dee5de, $VDVBW,7.08,-0.44,A,,,*32
2022-04-11T19:32:57.1256426Z, 1a28a4da-5c10-4c83-b4a1-b584a6dee5de, $VDVBW,7.32,-0.12,A,,,*38
2022-04-11T19:32:59.3221973Z, 1a28a4da-5c10-4c83-b4a1-b584a6dee5de, $VDVBW,7.33,-0.52,A,,,*3D
2022-04-11T19:33:01.3219470Z, 1a28a4da-5c10-4c83-b4a1-b584a6dee5de, $VDVBW,6.87,-0.67,A,,,*35
2022-04-11T19:33:03.3321489Z, 1a28a4da-5c10-4c83-b4a1-b584a6dee5de, $VDVBW,6.89,-0.41,A,,,*3F
2022-04-11T19:33:05.3224440Z, 1a28a4da-5c10-4c83-b4a1-b584a6dee5de, $VDVBW,6.55,0.03,A,,,*15
2022-04-11T19:33:07.3223816Z, 1a28a4da-5c10-4c83-b4a1-b584a6dee5de, $VDVBW,6.61,0.00,A,,,*11
2022-04-11T19:33:09.3320911Z, 1a28a4da-5c10-4c83-b4a1-b584a6dee5de, $VDVBW,7.04,-0.08,A,,,*36
2022-04-11T19:33:11.3124719Z, 1a28a4da-5c10-4c83-b4a1-b584a6dee5de, $VDVBW,7.20,0.29,A,,,*1E
2022-04-11T19:33:13.4625601Z, 1a28a4da-5c10-4c83-b4a1-b584a6dee5de, $VDVBW,6.70,0.59,A,,,*1D
2022-04-11T19:33:15.4529011Z, 1a28a4da-5c10-4c83-b4a1-b584a6dee5de, $VDVBW,6.52,0.53,A,,,*17
2022-04-11T19:33:17.4531558Z, 1a28a4da-5c10-4c83-b4a1-b584a6dee5de, $VDVBW,6.18,-0.01,A,,,*33
2022-04-11T19:33:19.4624223Z, 1a28a4da-5c10-4c83-b4a1-b584a6dee5de, $VDVBW,6.47,-0.17,A,,,*3E
2022-04-11T19:33:21.4527150Z, 1a28a4da-5c10-4c83-b4a1-b584a6dee5de, $VDVBW,6.98,-0.17,A,,,*3C
2022-04-11T19:33:23.4733044Z, 1a28a4da-5c10-4c83-b4a1-b584a6dee5de, $VDVBW,7.31,-0.65,A,,,*3B
2022-04-11T19:33:25.5533961Z, 1a28a4da-5c10-4c83-b4a1-b584a6dee5de, $VDVBW,7.90,-1.17,A,,,*34
2022-04-11T19:33:27.5327566Z, 1a28a4da-5c10-4c83-b4a1-b584a6dee5de, $VDVBW,7.81,-0.77,A,,,*33
2022-04-11T19:33:29.5543615Z, 1a28a4da-5c10-4c83-b4a1-b584a6dee5de, $VDVBW,6.89,-0.67,A,,,*3B
2022-04-11T19:33:31.5380871Z, 1a28a4da-5c10-4c83-b4a1-b584a6dee5de, $VDVBW,6.66,-1.14,A,,,*3F
2022-04-11T19:33:33.5482952Z, 1a28a4da-5c10-4c83-b4a1-b584a6dee5de, $VDVBW,7.25,-0.14,A,,,*38
2022-04-11T19:33:35.5378137Z, 1a28a4da-5c10-4c83-b4a1-b584a6dee5de, $VDVBW,7.34,0.03,A,,,*13
2022-04-11T19:33:37.5381158Z, 1a28a4da-5c10-4c83-b4a1-b584a6dee5de, $VDVBW,7.00,0.72,A,,,*12
2022-04-11T19:33:39.6479891Z, 1a28a4da-5c10-4c83-b4a1-b584a6dee5de, $VDVBW,6.95,0.64,A,,,*18
2022-04-11T19:33:41.6782406Z, 1a28a4da-5c10-4c83-b4a1-b584a6dee5de, $VDVBW,6.72,0.83,A,,,*18
2022-04-11T19:33:43.6889080Z, 1a28a4da-5c10-4c83-b4a1-b584a6dee5de, $VDVBW,6.15,0.54,A,,,*13
2022-04-11T19:33:45.6685922Z, 1a28a4da-5c10-4c83-b4a1-b584a6dee5de, $VDVBW,5.66,0.56,A,,,*16
2022-04-11T19:33:47.6688191Z, 1a28a4da-5c10-4c83-b4a1-b584a6dee5de, $VDVBW,6.37,0.12,A,,,*11
2022-04-11T19:33:49.6684974Z, 1a28a4da-5c10-4c83-b4a1-b584a6dee5de, $VDVBW,6.57,0.45,A,,,*15
2022-04-11T19:33:51.6890229Z, 1a28a4da-5c10-4c83-b4a1-b584a6dee5de, $VDVBW,6.62,0.10,A,,,*13
2022-04-11T19:33:53.8785222Z, 1a28a4da-5c10-4c83-b4a1-b584a6dee5de, $VDVBW,7.10,0.20,A,,,*14
2022-04-11T19:33:55.8887551Z, 1a28a4da-5c10-4c83-b4a1-b584a6dee5de, $VDVBW,7.44,0.05,A,,,*12
2022-04-11T19:33:57.8790476Z, 1a28a4da-5c10-4c83-b4a1-b584a6dee5de, $VDVBW,7.12,0.00,A,,,*14
2022-04-11T19:33:59.8893525Z, 1a28a4da-5c10-4c83-b4a1-b584a6dee5de, $VDVBW,6.91,0.16,A,,,*19
2022-04-11T19:34:01.8789509Z, 1a28a4da-5c10-4c83-b4a1-b584a6dee5de, $VDVBW,6.44,0.28,A,,,*1C
2022-04-11T19:34:03.8808343Z, 1a28a4da-5c10-4c83-b4a1-b584a6dee5de, $VDVBW,6.45,-0.19,A,,,*32
2022-04-11T19:34:05.8993570Z, 1a28a4da-5c10-4c83-b4a1-b584a6dee5de, $VDVBW,6.71,0.21,A,,,*13
2022-04-11T19:34:08.0196244Z, 1a28a4da-5c10-4c83-b4a1-b584a6dee5de, $VDVBW,7.21,0.67,A,,,*15
2022-04-11T19:34:10.0189158Z, 1a28a4da-5c10-4c83-b4a1-b584a6dee5de, $VDVBW,7.44,0.34,A,,,*10
2022-04-11T19:34:12.0390352Z, 1a28a4da-5c10-4c83-b4a1-b584a6dee5de, $VDVBW,7.31,0.43,A,,,*12
2022-04-11T19:34:14.0194873Z, 1a28a4da-5c10-4c83-b4a1-b584a6dee5de, $VDVBW,6.81,0.44,A,,,*1F
2022-04-11T19:34:16.0393608Z, 1a28a4da-5c10-4c83-b4a1-b584a6dee5de, $VDVBW,6.66,0.09,A,,,*1F
2022-04-11T19:34:18.0397760Z, 1a28a4da-5c10-4c83-b4a1-b584a6dee5de, $VDVBW,6.58,0.11,A,,,*1B
2022-04-11T19:34:20.1694708Z, 1a28a4da-5c10-4c83-b4a1-b584a6dee5de, $VDVBW,6.58,0.47,A,,,*18
2022-04-11T19:34:22.1796461Z, 1a28a4da-5c10-4c83-b4a1-b584a6dee5de, $VDVBW,6.91,0.24,A,,,*18
2022-04-11T19:34:24.1699578Z, 1a28a4da-5c10-4c83-b4a1-b584a6dee5de, $VDVBW,6.90,0.15,A,,,*1B
2022-04-11T19:34:26.1901388Z, 1a28a4da-5c10-4c83-b4a1-b584a6dee5de, $VDVBW,6.37,0.21,A,,,*11
2022-04-11T19:34:28.1794661Z, 1a28a4da-5c10-4c83-b4a1-b584a6dee5de, $VDVBW,6.03,-0.17,A,,,*3E
2022-04-11T19:34:30.1796798Z, 1a28a4da-5c10-4c83-b4a1-b584a6dee5de, $VDVBW,5.91,-0.52,A,,,*37
2022-04-11T19:34:32.1899062Z, 1a28a4da-5c10-4c83-b4a1-b584a6dee5de, $VDVBW,5.78,-0.40,A,,,*33
2022-04-11T19:34:34.3196017Z, 1a28a4da-5c10-4c83-b4a1-b584a6dee5de, $VDVBW,6.53,0.19,A,,,*18
2022-04-11T19:34:36.3297933Z, 1a28a4da-5c10-4c83-b4a1-b584a6dee5de, $VDVBW,6.69,0.07,A,,,*1E
2022-04-11T19:34:38.3101217Z, 1a28a4da-5c10-4c83-b4a1-b584a6dee5de, $VDVBW,6.06,-0.15,A,,,*39
2022-04-11T19:34:40.3103808Z, 1a28a4da-5c10-4c83-b4a1-b584a6dee5de, $VDVBW,5.93,0.33,A,,,*1F
2022-04-11T19:34:42.3106285Z, 1a28a4da-5c10-4c83-b4a1-b584a6dee5de, $VDVBW,6.20,0.55,A,,,*14
2022-04-11T19:34:44.3108923Z, 1a28a4da-5c10-4c83-b4a1-b584a6dee5de, $VDVBW,6.26,0.06,A,,,*14
2022-04-11T19:34:46.3300595Z, 1a28a4da-5c10-4c83-b4a1-b584a6dee5de, $VDVBW,6.66,0.18,A,,,*1F
2022-04-11T19:34:48.4706933Z, 1a28a4da-5c10-4c83-b4a1-b584a6dee5de, $VDVBW,7.03,0.01,A,,,*15
2022-04-11T19:34:50.4808975Z, 1a28a4da-5c10-4c83-b4a1-b584a6dee5de, $VDVBW,6.76,-0.01,A,,,*3B
2022-04-11T19:34:52.4910991Z, 1a28a4da-5c10-4c83-b4a1-b584a6dee5de, $VDVBW,6.44,0.02,A,,,*14
2022-04-11T19:34:54.5003007Z, 1a28a4da-5c10-4c83-b4a1-b584a6dee5de, $VDVBW,6.35,0.55,A,,,*10
2022-04-11T19:34:56.4707004Z, 1a28a4da-5c10-4c83-b4a1-b584a6dee5de, $VDVBW,6.27,0.32,A,,,*12
2022-04-11T19:34:58.4810782Z, 1a28a4da-5c10-4c83-b4a1-b584a6dee5de, $VDVBW,6.64,0.85,A,,,*19
2022-04-11T19:35:00.4813212Z, 1a28a4da-5c10-4c83-b4a1-b584a6dee5de, $VDVBW,7.25,1.14,A,,,*14
2022-04-11T19:35:02.5911032Z, 1a28a4da-5c10-4c83-b4a1-b584a6dee5de, $VDVBW,7.71,0.95,A,,,*1D
2022-04-11T19:35:04.6012790Z, 1a28a4da-5c10-4c83-b4a1-b584a6dee5de, $VDVBW,7.13,0.45,A,,,*14
2022-04-11T19:35:06.6015250Z, 1a28a4da-5c10-4c83-b4a1-b584a6dee5de, $VDVBW,7.75,0.82,A,,,*1F
2022-04-11T19:35:08.6107729Z, 1a28a4da-5c10-4c83-b4a1-b584a6dee5de, $VDVBW,7.67,0.82,A,,,*1C
2022-04-11T19:35:10.6010619Z, 1a28a4da-5c10-4c83-b4a1-b584a6dee5de, $VDVBW,7.36,0.31,A,,,*10
2022-04-11T19:35:13.0812667Z, 1a28a4da-5c10-4c83-b4a1-b584a6dee5de, $VDVBW,7.15,0.13,A,,,*11
2022-04-11T19:35:15.2516975Z, 1a28a4da-5c10-4c83-b4a1-b584a6dee5de, $VDVBW,7.30,0.27,A,,,*11
2022-04-11T19:35:17.2718905Z, 1a28a4da-5c10-4c83-b4a1-b584a6dee5de, $VDVBW,6.81,0.07,A,,,*18
2022-04-11T19:35:19.2512336Z, 1a28a4da-5c10-4c83-b4a1-b584a6dee5de, $VDVBW,7.10,-0.37,A,,,*3F
2022-04-11T19:35:21.2514839Z, 1a28a4da-5c10-4c83-b4a1-b584a6dee5de, $VDVBW,7.30,-0.10,A,,,*38
2022-04-11T19:35:23.2517279Z, 1a28a4da-5c10-4c83-b4a1-b584a6dee5de, $VDVBW,7.17,-0.10,A,,,*3D
2022-04-11T19:35:25.2719043Z, 1a28a4da-5c10-4c83-b4a1-b584a6dee5de, $VDVBW,6.87,-0.15,A,,,*30
2022-04-11T19:35:27.2621838Z, 1a28a4da-5c10-4c83-b4a1-b584a6dee5de, $VDVBW,6.49,-0.04,A,,,*32
2022-04-11T19:35:29.3819246Z, 1a28a4da-5c10-4c83-b4a1-b584a6dee5de, $VDVBW,6.28,-0.03,A,,,*32
2022-04-11T19:35:31.3921292Z, 1a28a4da-5c10-4c83-b4a1-b584a6dee5de, $VDVBW,6.39,0.08,A,,,*14
2022-04-11T19:35:33.3923512Z, 1a28a4da-5c10-4c83-b4a1-b584a6dee5de, $VDVBW,6.71,0.52,A,,,*17
2022-04-11T19:35:35.3916160Z, 1a28a4da-5c10-4c83-b4a1-b584a6dee5de, $VDVBW,6.81,0.74,A,,,*1C
2022-04-11T19:35:37.3719794Z, 1a28a4da-5c10-4c83-b4a1-b584a6dee5de, $VDVBW,7.11,0.17,A,,,*11
2022-04-11T19:35:39.3718073Z, 1a28a4da-5c10-4c83-b4a1-b584a6dee5de, $VDVBW,6.66,0.94,A,,,*1B
2022-04-11T19:35:41.3620757Z, 1a28a4da-5c10-4c83-b4a1-b584a6dee5de, $VDVBW,6.51,0.94,A,,,*1F
2022-04-11T19:35:43.5226395Z, 1a28a4da-5c10-4c83-b4a1-b584a6dee5de, $VDVBW,6.45,0.48,A,,,*1B
2022-04-11T19:35:45.5422686Z, 1a28a4da-5c10-4c83-b4a1-b584a6dee5de, $VDVBW,7.34,-0.08,A,,,*35
2022-04-11T19:35:47.5425110Z, 1a28a4da-5c10-4c83-b4a1-b584a6dee5de, $VDVBW,7.44,0.47,A,,,*14
2022-04-11T19:35:49.5327985Z, 1a28a4da-5c10-4c83-b4a1-b584a6dee5de, $VDVBW,7.47,-0.54,A,,,*38
2022-04-11T19:35:51.5430149Z, 1a28a4da-5c10-4c83-b4a1-b584a6dee5de, $VDVBW,7.38,-0.59,A,,,*3D
2022-04-11T19:35:53.5329838Z, 1a28a4da-5c10-4c83-b4a1-b584a6dee5de, $VDVBW,7.23,-0.61,A,,,*3C
2022-04-11T19:35:55.7031103Z, 1a28a4da-5c10-4c83-b4a1-b584a6dee5de, $VDVBW,6.93,-0.45,A,,,*30
2022-04-11T19:35:57.6924843Z, 1a28a4da-5c10-4c83-b4a1-b584a6dee5de, $VDVBW,6.75,-0.47,A,,,*3A
2022-04-11T19:35:59.7128468Z, 1a28a4da-5c10-4c83-b4a1-b584a6dee5de, $VDVBW,6.87,-0.28,A,,,*3E
2022-04-11T19:36:01.7031609Z, 1a28a4da-5c10-4c83-b4a1-b584a6dee5de, $VDVBW,6.78,0.14,A,,,*1C
2022-04-11T19:36:03.7027082Z, 1a28a4da-5c10-4c83-b4a1-b584a6dee5de, $VDVBW,6.60,-0.04,A,,,*39
2022-04-11T19:36:05.7129487Z, 1a28a4da-5c10-4c83-b4a1-b584a6dee5de, $VDVBW,6.12,-0.24,A,,,*3E
2022-04-11T19:36:07.7131906Z, 1a28a4da-5c10-4c83-b4a1-b584a6dee5de, $VDVBW,5.94,-0.69,A,,,*3A
2022-04-11T19:36:09.9229917Z, 1a28a4da-5c10-4c83-b4a1-b584a6dee5de, $VDVBW,6.10,-0.70,A,,,*3D
2022-04-11T19:36:11.9132837Z, 1a28a4da-5c10-4c83-b4a1-b584a6dee5de, $VDVBW,6.32,-1.09,A,,,*32
2022-04-11T19:36:13.9131936Z, 1a28a4da-5c10-4c83-b4a1-b584a6dee5de, $VDVBW,6.71,-0.63,A,,,*38
2022-04-11T19:36:15.9137009Z, 1a28a4da-5c10-4c83-b4a1-b584a6dee5de, $VDVBW,6.74,-0.56,A,,,*3B
2022-04-11T19:36:17.9131846Z, 1a28a4da-5c10-4c83-b4a1-b584a6dee5de, $VDVBW,6.82,-0.05,A,,,*34
2022-04-11T19:36:19.9333558Z, 1a28a4da-5c10-4c83-b4a1-b584a6dee5de, $VDVBW,6.56,-0.02,A,,,*3A
2022-04-11T19:36:21.9136828Z, 1a28a4da-5c10-4c83-b4a1-b584a6dee5de, $VDVBW,6.78,-0.04,A,,,*30
2022-04-11T19:36:24.0238062Z, 1a28a4da-5c10-4c83-b4a1-b584a6dee5de, $VDVBW,6.99,-0.40,A,,,*3F
2022-04-11T19:36:26.0439711Z, 1a28a4da-5c10-4c83-b4a1-b584a6dee5de, $VDVBW,6.97,-0.15,A,,,*31
2022-04-11T19:36:28.0240052Z, 1a28a4da-5c10-4c83-b4a1-b584a6dee5de, $VDVBW,7.11,-0.10,A,,,*3B
2022-04-11T19:36:30.0436901Z, 1a28a4da-5c10-4c83-b4a1-b584a6dee5de, $VDVBW,7.58,-0.00,A,,,*37
2022-04-11T19:36:32.0243217Z, 1a28a4da-5c10-4c83-b4a1-b584a6dee5de, $VDVBW,6.99,-0.02,A,,,*39
2022-04-11T19:36:34.0434941Z, 1a28a4da-5c10-4c83-b4a1-b584a6dee5de, $VDVBW,6.46,0.17,A,,,*12
2022-04-11T19:36:36.0438053Z, 1a28a4da-5c10-4c83-b4a1-b584a6dee5de, $VDVBW,6.62,0.06,A,,,*14
2022-04-11T19:36:38.2036506Z, 1a28a4da-5c10-4c83-b4a1-b584a6dee5de, $VDVBW,6.81,-0.34,A,,,*35
2022-04-11T19:36:40.1840853Z, 1a28a4da-5c10-4c83-b4a1-b584a6dee5de, $VDVBW,6.18,-0.28,A,,,*38
2022-04-11T19:36:42.1742197Z, 1a28a4da-5c10-4c83-b4a1-b584a6dee5de, $VDVBW,6.18,-0.24,A,,,*34
2022-04-11T19:36:44.2046293Z, 1a28a4da-5c10-4c83-b4a1-b584a6dee5de, $VDVBW,6.08,-0.49,A,,,*3E
2022-04-11T19:36:46.1942610Z, 1a28a4da-5c10-4c83-b4a1-b584a6dee5de, $VDVBW,6.20,-0.61,A,,,*3E
2022-04-11T19:36:48.2047264Z, 1a28a4da-5c10-4c83-b4a1-b584a6dee5de, $VDVBW,5.84,-0.36,A,,,*31
2022-04-11T19:36:50.4544756Z, 1a28a4da-5c10-4c83-b4a1-b584a6dee5de, $VDVBW,6.47,-0.66,A,,,*38
2022-04-11T19:36:52.4740428Z, 1a28a4da-5c10-4c83-b4a1-b584a6dee5de, $VDVBW,6.81,-0.37,A,,,*36
2022-04-11T19:36:54.4748461Z, 1a28a4da-5c10-4c83-b4a1-b584a6dee5de, $VDVBW,7.21,-0.08,A,,,*31
2022-04-11T19:36:56.4665261Z, 1a28a4da-5c10-4c83-b4a1-b584a6dee5de, $VDVBW,6.75,0.13,A,,,*16
2022-04-11T19:36:58.4647617Z, 1a28a4da-5c10-4c83-b4a1-b584a6dee5de, $VDVBW,6.68,0.17,A,,,*1E
2022-04-11T19:37:00.4750765Z, 1a28a4da-5c10-4c83-b4a1-b584a6dee5de, $VDVBW,6.56,0.26,A,,,*11
2022-04-11T19:37:02.4649892Z, 1a28a4da-5c10-4c83-b4a1-b584a6dee5de, $VDVBW,6.67,0.18,A,,,*1E
2022-04-11T19:37:04.5753392Z, 1a28a4da-5c10-4c83-b4a1-b584a6dee5de, $VDVBW,6.95,0.08,A,,,*12
2022-04-11T19:37:06.5746000Z, 1a28a4da-5c10-4c83-b4a1-b584a6dee5de, $VDVBW,7.59,0.27,A,,,*1E
2022-04-11T19:37:08.5745408Z, 1a28a4da-5c10-4c83-b4a1-b584a6dee5de, $VDVBW,7.72,0.32,A,,,*13
2022-04-11T19:37:10.5871168Z, 1a28a4da-5c10-4c83-b4a1-b584a6dee5de, $VDVBW,7.56,0.12,A,,,*17
2022-04-11T19:37:12.5951591Z, 1a28a4da-5c10-4c83-b4a1-b584a6dee5de, $VDVBW,7.13,0.14,A,,,*10
2022-04-11T19:37:14.5956664Z, 1a28a4da-5c10-4c83-b4a1-b584a6dee5de, $VDVBW,6.94,-0.06,A,,,*30
2022-04-11T19:37:16.5950490Z, 1a28a4da-5c10-4c83-b4a1-b584a6dee5de, $VDVBW,6.73,-0.13,A,,,*3D
2022-04-11T19:37:18.6753581Z, 1a28a4da-5c10-4c83-b4a1-b584a6dee5de, $VDVBW,6.99,-0.07,A,,,*3C
2022-04-11T19:37:20.6757456Z, 1a28a4da-5c10-4c83-b4a1-b584a6dee5de, $VDVBW,7.26,0.11,A,,,*13
2022-04-11T19:37:22.6849822Z, 1a28a4da-5c10-4c83-b4a1-b584a6dee5de, $VDVBW,7.05,-0.03,A,,,*3C
2022-04-11T19:37:24.6852247Z, 1a28a4da-5c10-4c83-b4a1-b584a6dee5de, $VDVBW,6.51,0.15,A,,,*16
2022-04-11T19:37:26.6756445Z, 1a28a4da-5c10-4c83-b4a1-b584a6dee5de, $VDVBW,6.48,0.14,A,,,*1F
2022-04-11T19:37:28.6760314Z, 1a28a4da-5c10-4c83-b4a1-b584a6dee5de, $VDVBW,6.32,0.33,A,,,*17
2022-04-11T19:37:30.6956311Z, 1a28a4da-5c10-4c83-b4a1-b584a6dee5de, $VDVBW,6.27,0.57,A,,,*11
2022-04-11T19:37:32.7662491Z, 1a28a4da-5c10-4c83-b4a1-b584a6dee5de, $VDVBW,6.98,0.28,A,,,*1D
2022-04-11T19:37:34.7754674Z, 1a28a4da-5c10-4c83-b4a1-b584a6dee5de, $VDVBW,7.25,-0.08,A,,,*35
2022-04-11T19:37:36.7555387Z, 1a28a4da-5c10-4c83-b4a1-b584a6dee5de, $VDVBW,7.20,-0.25,A,,,*3F
2022-04-11T19:37:38.7659097Z, 1a28a4da-5c10-4c83-b4a1-b584a6dee5de, $VDVBW,7.00,-0.26,A,,,*3E
2022-04-11T19:37:40.7661342Z, 1a28a4da-5c10-4c83-b4a1-b584a6dee5de, $VDVBW,7.46,-0.35,A,,,*3E
2022-04-11T19:37:42.7663900Z, 1a28a4da-5c10-4c83-b4a1-b584a6dee5de, $VDVBW,7.17,-0.11,A,,,*3C
2022-04-11T19:37:44.8562479Z, 1a28a4da-5c10-4c83-b4a1-b584a6dee5de, $VDVBW,7.61,0.47,A,,,*13
2022-04-11T19:37:46.8659685Z, 1a28a4da-5c10-4c83-b4a1-b584a6dee5de, $VDVBW,7.74,0.31,A,,,*16
2022-04-11T19:37:48.8664112Z, 1a28a4da-5c10-4c83-b4a1-b584a6dee5de, $VDVBW,7.75,-0.41,A,,,*3D
2022-04-11T19:37:50.8666586Z, 1a28a4da-5c10-4c83-b4a1-b584a6dee5de, $VDVBW,7.12,-0.40,A,,,*3D
2022-04-11T19:37:52.8659710Z, 1a28a4da-5c10-4c83-b4a1-b584a6dee5de, $VDVBW,7.41,-0.14,A,,,*3A
2022-04-11T19:37:54.8663024Z, 1a28a4da-5c10-4c83-b4a1-b584a6dee5de, $VDVBW,7.30,-0.39,A,,,*33
2022-04-11T19:37:56.8669256Z, 1a28a4da-5c10-4c83-b4a1-b584a6dee5de, $VDVBW,7.30,-0.33,A,,,*39
2022-04-11T19:37:58.9667779Z, 1a28a4da-5c10-4c83-b4a1-b584a6dee5de, $VDVBW,7.40,0.11,A,,,*13
2022-04-11T19:38:00.9770885Z, 1a28a4da-5c10-4c83-b4a1-b584a6dee5de, $VDVBW,7.00,0.13,A,,,*15
2022-04-11T19:38:02.9763855Z, 1a28a4da-5c10-4c83-b4a1-b584a6dee5de, $VDVBW,6.46,-0.28,A,,,*33
2022-04-11T19:38:04.9965587Z, 1a28a4da-5c10-4c83-b4a1-b584a6dee5de, $VDVBW,6.43,-0.30,A,,,*3F
2022-04-11T19:38:06.9768852Z, 1a28a4da-5c10-4c83-b4a1-b584a6dee5de, $VDVBW,6.64,0.10,A,,,*15
2022-04-11T19:38:08.9971639Z, 1a28a4da-5c10-4c83-b4a1-b584a6dee5de, $VDVBW,6.79,-0.18,A,,,*3C
2022-04-11T19:38:10.9770039Z, 1a28a4da-5c10-4c83-b4a1-b584a6dee5de, $VDVBW,7.09,-0.13,A,,,*31
2022-04-11T19:38:13.0668676Z, 1a28a4da-5c10-4c83-b4a1-b584a6dee5de, $VDVBW,6.97,-0.06,A,,,*33
2022-04-11T19:38:15.0869154Z, 1a28a4da-5c10-4c83-b4a1-b584a6dee5de, $VDVBW,6.79,-0.19,A,,,*3D
2022-04-11T19:38:17.0872070Z, 1a28a4da-5c10-4c83-b4a1-b584a6dee5de, $VDVBW,6.68,-0.30,A,,,*36
2022-04-11T19:38:19.0874396Z, 1a28a4da-5c10-4c83-b4a1-b584a6dee5de, $VDVBW,6.44,-0.00,A,,,*3B
2022-04-11T19:38:21.0676109Z, 1a28a4da-5c10-4c83-b4a1-b584a6dee5de, $VDVBW,6.58,-0.51,A,,,*32
2022-04-11T19:38:23.0869118Z, 1a28a4da-5c10-4c83-b4a1-b584a6dee5de, $VDVBW,6.87,-0.41,A,,,*31
2022-04-11T19:38:25.0871513Z, 1a28a4da-5c10-4c83-b4a1-b584a6dee5de, $VDVBW,6.87,-0.12,A,,,*37
2022-04-11T19:38:27.1774734Z, 1a28a4da-5c10-4c83-b4a1-b584a6dee5de, $VDVBW,6.51,-0.09,A,,,*36
2022-04-11T19:38:29.1775513Z, 1a28a4da-5c10-4c83-b4a1-b584a6dee5de, $VDVBW,6.31,-0.01,A,,,*38
2022-04-11T19:38:31.1778505Z, 1a28a4da-5c10-4c83-b4a1-b584a6dee5de, $VDVBW,6.37,-0.01,A,,,*3E
2022-04-11T19:38:33.1980134Z, 1a28a4da-5c10-4c83-b4a1-b584a6dee5de, $VDVBW,6.53,-0.12,A,,,*3E
2022-04-11T19:38:35.1982381Z, 1a28a4da-5c10-4c83-b4a1-b584a6dee5de, $VDVBW,6.80,0.04,A,,,*1A
2022-04-11T19:38:37.1776101Z, 1a28a4da-5c10-4c83-b4a1-b584a6dee5de, $VDVBW,6.79,0.36,A,,,*1D
2022-04-11T19:38:39.2778718Z, 1a28a4da-5c10-4c83-b4a1-b584a6dee5de, $VDVBW,6.96,0.08,A,,,*11
2022-04-11T19:38:41.2881803Z, 1a28a4da-5c10-4c83-b4a1-b584a6dee5de, $VDVBW,6.87,0.22,A,,,*19
2022-04-11T19:38:43.2984442Z, 1a28a4da-5c10-4c83-b4a1-b584a6dee5de, $VDVBW,6.23,0.53,A,,,*11
2022-04-11T19:38:45.2878783Z, 1a28a4da-5c10-4c83-b4a1-b584a6dee5de, $VDVBW,6.22,0.43,A,,,*11
2022-04-11T19:38:47.2881672Z, 1a28a4da-5c10-4c83-b4a1-b584a6dee5de, $VDVBW,6.61,0.15,A,,,*15
2022-04-11T19:38:49.2786080Z, 1a28a4da-5c10-4c83-b4a1-b584a6dee5de, $VDVBW,7.03,0.20,A,,,*16
2022-04-11T19:38:51.2880690Z, 1a28a4da-5c10-4c83-b4a1-b584a6dee5de, $VDVBW,7.25,0.35,A,,,*16
2022-04-11T19:38:53.4081039Z, 1a28a4da-5c10-4c83-b4a1-b584a6dee5de, $VDVBW,7.33,0.44,A,,,*17
2022-04-11T19:38:55.3987174Z, 1a28a4da-5c10-4c83-b4a1-b584a6dee5de, $VDVBW,6.78,0.20,A,,,*1B
2022-04-11T19:38:57.3981070Z, 1a28a4da-5c10-4c83-b4a1-b584a6dee5de, $VDVBW,6.58,-0.08,A,,,*3E
2022-04-11T19:38:59.3983408Z, 1a28a4da-5c10-4c83-b4a1-b584a6dee5de, $VDVBW,6.30,0.03,A,,,*16
2022-04-11T19:39:01.4186155Z, 1a28a4da-5c10-4c83-b4a1-b584a6dee5de, $VDVBW,6.43,0.19,A,,,*19
2022-04-11T19:39:03.4188576Z, 1a28a4da-5c10-4c83-b4a1-b584a6dee5de, $VDVBW,6.97,-0.01,A,,,*34
2022-04-11T19:39:05.4223464Z, 1a28a4da-5c10-4c83-b4a1-b584a6dee5de, $VDVBW,7.24,-0.26,A,,,*38
2022-04-11T19:39:07.4984186Z, 1a28a4da-5c10-4c83-b4a1-b584a6dee5de, $VDVBW,6.81,-0.31,A,,,*30
2022-04-11T19:39:09.4986737Z, 1a28a4da-5c10-4c83-b4a1-b584a6dee5de, $VDVBW,6.68,-0.23,A,,,*34
2022-04-11T19:39:11.4989243Z, 1a28a4da-5c10-4c83-b4a1-b584a6dee5de, $VDVBW,6.60,-0.33,A,,,*3D
2022-04-11T19:39:14.0089193Z, 1a28a4da-5c10-4c83-b4a1-b584a6dee5de, $VDVBW,6.84,-0.66,A,,,*37
2022-04-11T19:39:16.0191535Z, 1a28a4da-5c10-4c83-b4a1-b584a6dee5de, $VDVBW,7.30,-0.50,A,,,*3C
2022-04-11T19:39:17.9988797Z, 1a28a4da-5c10-4c83-b4a1-b584a6dee5de, $VDVBW,7.66,-0.38,A,,,*31
2022-04-11T19:39:20.1192367Z, 1a28a4da-5c10-4c83-b4a1-b584a6dee5de, $VDVBW,7.47,-0.51,A,,,*3D
2022-04-11T19:39:22.1195352Z, 1a28a4da-5c10-4c83-b4a1-b584a6dee5de, $VDVBW,7.19,-0.58,A,,,*3F
2022-04-11T19:39:24.1090744Z, 1a28a4da-5c10-4c83-b4a1-b584a6dee5de, $VDVBW,6.95,-0.26,A,,,*33
2022-04-11T19:39:26.1089280Z, 1a28a4da-5c10-4c83-b4a1-b584a6dee5de, $VDVBW,6.60,0.04,A,,,*14
2022-04-11T19:39:28.1198334Z, 1a28a4da-5c10-4c83-b4a1-b584a6dee5de, $VDVBW,6.79,0.25,A,,,*1F
2022-04-11T19:39:30.0991803Z, 1a28a4da-5c10-4c83-b4a1-b584a6dee5de, $VDVBW,7.24,0.17,A,,,*17
2022-04-11T19:39:32.1193460Z, 1a28a4da-5c10-4c83-b4a1-b584a6dee5de, $VDVBW,7.42,0.28,A,,,*1B
2022-04-11T19:39:34.2201323Z, 1a28a4da-5c10-4c83-b4a1-b584a6dee5de, $VDVBW,7.16,0.50,A,,,*15
2022-04-11T19:39:36.2397961Z, 1a28a4da-5c10-4c83-b4a1-b584a6dee5de, $VDVBW,6.76,0.41,A,,,*12
2022-04-11T19:39:38.2400449Z, 1a28a4da-5c10-4c83-b4a1-b584a6dee5de, $VDVBW,6.62,0.01,A,,,*13
2022-04-11T19:39:40.2195494Z, 1a28a4da-5c10-4c83-b4a1-b584a6dee5de, $VDVBW,6.54,-0.15,A,,,*3E
2022-04-11T19:39:42.2396993Z, 1a28a4da-5c10-4c83-b4a1-b584a6dee5de, $VDVBW,6.53,0.16,A,,,*17
2022-04-11T19:39:44.2401665Z, 1a28a4da-5c10-4c83-b4a1-b584a6dee5de, $VDVBW,6.21,-0.08,A,,,*30
2022-04-11T19:39:46.2304979Z, 1a28a4da-5c10-4c83-b4a1-b584a6dee5de, $VDVBW,6.35,-0.26,A,,,*39
2022-04-11T19:39:48.3497167Z, 1a28a4da-5c10-4c83-b4a1-b584a6dee5de, $VDVBW,6.21,-0.09,A,,,*31
2022-04-11T19:39:50.3600043Z, 1a28a4da-5c10-4c83-b4a1-b584a6dee5de, $VDVBW,5.82,0.42,A,,,*19
2022-04-11T19:39:52.3706280Z, 1a28a4da-5c10-4c83-b4a1-b584a6dee5de, $VDVBW,5.69,-0.01,A,,,*36
2022-04-11T19:39:54.3600957Z, 1a28a4da-5c10-4c83-b4a1-b584a6dee5de, $VDVBW,6.38,-0.15,A,,,*34
2022-04-11T19:39:56.3608600Z, 1a28a4da-5c10-4c83-b4a1-b584a6dee5de, $VDVBW,6.66,-0.19,A,,,*33
2022-04-11T19:39:58.3607511Z, 1a28a4da-5c10-4c83-b4a1-b584a6dee5de, $VDVBW,6.57,0.34,A,,,*13
2022-04-11T19:40:00.3602688Z, 1a28a4da-5c10-4c83-b4a1-b584a6dee5de, $VDVBW,6.71,0.38,A,,,*1B
2022-04-11T19:40:02.4606663Z, 1a28a4da-5c10-4c83-b4a1-b584a6dee5de, $VDVBW,6.64,0.19,A,,,*1C
2022-04-11T19:40:04.4609199Z, 1a28a4da-5c10-4c83-b4a1-b584a6dee5de, $VDVBW,6.61,-0.17,A,,,*3A
2022-04-11T19:40:06.4402726Z, 1a28a4da-5c10-4c83-b4a1-b584a6dee5de, $VDVBW,7.09,-0.11,A,,,*33
2022-04-11T19:40:08.4607764Z, 1a28a4da-5c10-4c83-b4a1-b584a6dee5de, $VDVBW,7.45,-0.14,A,,,*3E
2022-04-11T19:40:10.4604187Z, 1a28a4da-5c10-4c83-b4a1-b584a6dee5de, $VDVBW,7.38,-0.39,A,,,*3B
2022-04-11T19:40:12.4506069Z, 1a28a4da-5c10-4c83-b4a1-b584a6dee5de, $VDVBW,7.44,-0.27,A,,,*3F
2022-04-11T19:40:14.5305198Z, 1a28a4da-5c10-4c83-b4a1-b584a6dee5de, $VDVBW,7.25,-0.05,A,,,*38
2022-04-11T19:40:16.5208144Z, 1a28a4da-5c10-4c83-b4a1-b584a6dee5de, $VDVBW,7.04,0.21,A,,,*10
2022-04-11T19:40:18.5413463Z, 1a28a4da-5c10-4c83-b4a1-b584a6dee5de, $VDVBW,6.83,-0.08,A,,,*38
2022-04-11T19:40:20.5415932Z, 1a28a4da-5c10-4c83-b4a1-b584a6dee5de, $VDVBW,6.79,-0.43,A,,,*32
2022-04-11T19:40:22.5408540Z, 1a28a4da-5c10-4c83-b4a1-b584a6dee5de, $VDVBW,6.50,-0.16,A,,,*39
2022-04-11T19:40:24.5413405Z, 1a28a4da-5c10-4c83-b4a1-b584a6dee5de, $VDVBW,6.33,0.45,A,,,*17
2022-04-11T19:40:26.5512650Z, 1a28a4da-5c10-4c83-b4a1-b584a6dee5de, $VDVBW,5.78,0.27,A,,,*1F
2022-04-11T19:40:28.7018603Z, 1a28a4da-5c10-4c83-b4a1-b584a6dee5de, $VDVBW,5.75,-0.07,A,,,*3D
2022-04-11T19:40:30.7110635Z, 1a28a4da-5c10-4c83-b4a1-b584a6dee5de, $VDVBW,6.18,0.32,A,,,*1E
2022-04-11T19:40:32.7212747Z, 1a28a4da-5c10-4c83-b4a1-b584a6dee5de, $VDVBW,6.79,0.16,A,,,*1F
2022-04-11T19:40:34.7119639Z, 1a28a4da-5c10-4c83-b4a1-b584a6dee5de, $VDVBW,6.82,-0.06,A,,,*37
2022-04-11T19:40:36.7212160Z, 1a28a4da-5c10-4c83-b4a1-b584a6dee5de, $VDVBW,7.13,-0.12,A,,,*3B
2022-04-11T19:40:38.7214637Z, 1a28a4da-5c10-4c83-b4a1-b584a6dee5de, $VDVBW,7.14,0.09,A,,,*1B
2022-04-11T19:40:40.7122069Z, 1a28a4da-5c10-4c83-b4a1-b584a6dee5de, $VDVBW,6.84,-0.11,A,,,*37
2022-04-11T19:40:42.8220809Z, 1a28a4da-5c10-4c83-b4a1-b584a6dee5de, $VDVBW,6.69,0.20,A,,,*1B
2022-04-11T19:40:44.8422363Z, 1a28a4da-5c10-4c83-b4a1-b584a6dee5de, $VDVBW,6.86,0.32,A,,,*19
2022-04-11T19:40:46.8219847Z, 1a28a4da-5c10-4c83-b4a1-b584a6dee5de, $VDVBW,6.86,0.21,A,,,*1B
2022-04-11T19:40:48.8225019Z, 1a28a4da-5c10-4c83-b4a1-b584a6dee5de, $VDVBW,6.88,-0.09,A,,,*32
2022-04-11T19:40:50.8419776Z, 1a28a4da-5c10-4c83-b4a1-b584a6dee5de, $VDVBW,6.78,-0.09,A,,,*3D
2022-04-11T19:40:52.8223067Z, 1a28a4da-5c10-4c83-b4a1-b584a6dee5de, $VDVBW,6.27,-0.17,A,,,*38
2022-04-11T19:40:54.8225525Z, 1a28a4da-5c10-4c83-b4a1-b584a6dee5de, $VDVBW,6.41,-0.06,A,,,*38
2022-04-11T19:40:56.9820906Z, 1a28a4da-5c10-4c83-b4a1-b584a6dee5de, $VDVBW,5.98,-0.24,A,,,*3F
2022-04-11T19:40:58.9823756Z, 1a28a4da-5c10-4c83-b4a1-b584a6dee5de, $VDVBW,6.35,-0.39,A,,,*37
2022-04-11T19:41:00.9627161Z, 1a28a4da-5c10-4c83-b4a1-b584a6dee5de, $VDVBW,7.03,-0.11,A,,,*39
2022-04-11T19:41:02.9630061Z, 1a28a4da-5c10-4c83-b4a1-b584a6dee5de, $VDVBW,7.63,-0.32,A,,,*3E
2022-04-11T19:41:04.9721933Z, 1a28a4da-5c10-4c83-b4a1-b584a6dee5de, $VDVBW,7.07,-0.93,A,,,*37
2022-04-11T19:41:06.9724722Z, 1a28a4da-5c10-4c83-b4a1-b584a6dee5de, $VDVBW,6.39,-1.12,A,,,*33
2022-04-11T19:41:09.0728804Z, 1a28a4da-5c10-4c83-b4a1-b584a6dee5de, $VDVBW,5.78,-0.82,A,,,*3D
2022-04-11T19:41:11.0622923Z, 1a28a4da-5c10-4c83-b4a1-b584a6dee5de, $VDVBW,5.43,-0.94,A,,,*32
2022-04-11T19:41:13.0628856Z, 1a28a4da-5c10-4c83-b4a1-b584a6dee5de, $VDVBW,5.93,-0.61,A,,,*35
2022-04-11T19:41:15.0631179Z, 1a28a4da-5c10-4c83-b4a1-b584a6dee5de, $VDVBW,6.35,-0.70,A,,,*3A
2022-04-11T19:41:17.0832580Z, 1a28a4da-5c10-4c83-b4a1-b584a6dee5de, $VDVBW,6.95,-0.17,A,,,*31
2022-04-11T19:41:19.0834181Z, 1a28a4da-5c10-4c83-b4a1-b584a6dee5de, $VDVBW,6.81,-0.37,A,,,*36
2022-04-11T19:41:21.0627933Z, 1a28a4da-5c10-4c83-b4a1-b584a6dee5de, $VDVBW,6.41,-0.56,A,,,*3D
2022-04-11T19:41:23.2432622Z, 1a28a4da-5c10-4c83-b4a1-b584a6dee5de, $VDVBW,6.40,-0.71,A,,,*39
2022-04-11T19:41:25.2634713Z, 1a28a4da-5c10-4c83-b4a1-b584a6dee5de, $VDVBW,6.71,-0.36,A,,,*38
2022-04-11T19:41:27.2532323Z, 1a28a4da-5c10-4c83-b4a1-b584a6dee5de, $VDVBW,7.07,-0.54,A,,,*3C
2022-04-11T19:41:29.2735069Z, 1a28a4da-5c10-4c83-b4a1-b584a6dee5de, $VDVBW,7.16,-0.06,A,,,*3B
2022-04-11T19:41:31.2537895Z, 1a28a4da-5c10-4c83-b4a1-b584a6dee5de, $VDVBW,7.23,0.53,A,,,*10
2022-04-11T19:41:33.2532223Z, 1a28a4da-5c10-4c83-b4a1-b584a6dee5de, $VDVBW,6.96,0.71,A,,,*1F
2022-04-11T19:41:35.2735669Z, 1a28a4da-5c10-4c83-b4a1-b584a6dee5de, $VDVBW,6.30,0.65,A,,,*16
2022-04-11T19:41:37.3835796Z, 1a28a4da-5c10-4c83-b4a1-b584a6dee5de, $VDVBW,6.16,0.92,A,,,*1A
2022-04-11T19:41:39.4041178Z, 1a28a4da-5c10-4c83-b4a1-b584a6dee5de, $VDVBW,6.28,0.73,A,,,*18
2022-04-11T19:41:41.4035566Z, 1a28a4da-5c10-4c83-b4a1-b584a6dee5de, $VDVBW,6.47,-0.05,A,,,*3D
2022-04-11T19:41:43.4041290Z, 1a28a4da-5c10-4c83-b4a1-b584a6dee5de, $VDVBW,6.85,-0.13,A,,,*34
2022-04-11T19:41:45.3934318Z, 1a28a4da-5c10-4c83-b4a1-b584a6dee5de, $VDVBW,7.13,0.29,A,,,*1E
2022-04-11T19:41:47.3842930Z, 1a28a4da-5c10-4c83-b4a1-b584a6dee5de, $VDVBW,7.11,0.28,A,,,*1D
2022-04-11T19:41:49.3935100Z, 1a28a4da-5c10-4c83-b4a1-b584a6dee5de, $VDVBW,6.62,0.05,A,,,*17
2022-04-11T19:41:51.4937346Z, 1a28a4da-5c10-4c83-b4a1-b584a6dee5de, $VDVBW,6.15,0.11,A,,,*12
2022-04-11T19:41:53.5142261Z, 1a28a4da-5c10-4c83-b4a1-b584a6dee5de, $VDVBW,5.89,-0.32,A,,,*38
2022-04-11T19:41:55.4937126Z, 1a28a4da-5c10-4c83-b4a1-b584a6dee5de, $VDVBW,6.59,-0.41,A,,,*32
2022-04-11T19:41:57.5040006Z, 1a28a4da-5c10-4c83-b4a1-b584a6dee5de, $VDVBW,7.15,0.04,A,,,*17
2022-04-11T19:41:59.5039607Z, 1a28a4da-5c10-4c83-b4a1-b584a6dee5de, $VDVBW,7.85,0.36,A,,,*1F
2022-04-11T19:42:01.4942506Z, 1a28a4da-5c10-4c83-b4a1-b584a6dee5de, $VDVBW,7.88,0.42,A,,,*11
2022-04-11T19:42:03.6745557Z, 1a28a4da-5c10-4c83-b4a1-b584a6dee5de, $VDVBW,7.22,0.48,A,,,*1B
2022-04-11T19:42:05.7046690Z, 1a28a4da-5c10-4c83-b4a1-b584a6dee5de, $VDVBW,6.59,0.05,A,,,*1F
2022-04-11T19:42:07.6744675Z, 1a28a4da-5c10-4c83-b4a1-b584a6dee5de, $VDVBW,6.47,-0.55,A,,,*38
2022-04-11T19:42:09.6946271Z, 1a28a4da-5c10-4c83-b4a1-b584a6dee5de, $VDVBW,6.91,-0.30,A,,,*30
2022-04-11T19:42:11.6850703Z, 1a28a4da-5c10-4c83-b4a1-b584a6dee5de, $VDVBW,7.51,0.04,A,,,*17
2022-04-11T19:42:13.6942941Z, 1a28a4da-5c10-4c83-b4a1-b584a6dee5de, $VDVBW,7.76,0.18,A,,,*1F
2022-04-11T19:42:15.6845917Z, 1a28a4da-5c10-4c83-b4a1-b584a6dee5de, $VDVBW,7.62,0.24,A,,,*15
2022-04-11T19:42:17.8046318Z, 1a28a4da-5c10-4c83-b4a1-b584a6dee5de, $VDVBW,6.87,0.07,A,,,*1E
2022-04-11T19:42:19.8250680Z, 1a28a4da-5c10-4c83-b4a1-b584a6dee5de, $VDVBW,6.00,-0.04,A,,,*3F
2022-04-11T19:42:21.8253232Z, 1a28a4da-5c10-4c83-b4a1-b584a6dee5de, $VDVBW,6.13,0.09,A,,,*1D
2022-04-11T19:42:23.8046776Z, 1a28a4da-5c10-4c83-b4a1-b584a6dee5de, $VDVBW,6.73,0.51,A,,,*16
2022-04-11T19:42:25.8049770Z, 1a28a4da-5c10-4c83-b4a1-b584a6dee5de, $VDVBW,7.18,0.49,A,,,*13
2022-04-11T19:42:27.8047791Z, 1a28a4da-5c10-4c83-b4a1-b584a6dee5de, $VDVBW,7.56,0.50,A,,,*11
2022-04-11T19:42:29.8250086Z, 1a28a4da-5c10-4c83-b4a1-b584a6dee5de, $VDVBW,7.33,-0.07,A,,,*3D
2022-04-11T19:42:31.8252728Z, 1a28a4da-5c10-4c83-b4a1-b584a6dee5de, $VDVBW,6.66,-0.56,A,,,*38
2022-04-11T19:42:33.8051969Z, 1a28a4da-5c10-4c83-b4a1-b584a6dee5de, $VDVBW,6.84,-0.84,A,,,*3B
2022-04-11T19:42:35.8253656Z, 1a28a4da-5c10-4c83-b4a1-b584a6dee5de, $VDVBW,7.30,-0.44,A,,,*39
2022-04-11T19:42:37.8156523Z, 1a28a4da-5c10-4c83-b4a1-b584a6dee5de, $VDVBW,7.40,-0.26,A,,,*3A
2022-04-11T19:42:39.8154731Z, 1a28a4da-5c10-4c83-b4a1-b584a6dee5de, $VDVBW,7.74,-0.17,A,,,*3F
2022-04-11T19:42:41.8157315Z, 1a28a4da-5c10-4c83-b4a1-b584a6dee5de, $VDVBW,7.55,-0.20,A,,,*38
2022-04-11T19:42:43.8259292Z, 1a28a4da-5c10-4c83-b4a1-b584a6dee5de, $VDVBW,7.17,0.07,A,,,*16
2022-04-11T19:42:45.9058785Z, 1a28a4da-5c10-4c83-b4a1-b584a6dee5de, $VDVBW,6.41,0.09,A,,,*1A
2022-04-11T19:42:47.9260364Z, 1a28a4da-5c10-4c83-b4a1-b584a6dee5de, $VDVBW,6.71,-0.14,A,,,*38
2022-04-11T19:42:49.9356500Z, 1a28a4da-5c10-4c83-b4a1-b584a6dee5de, $VDVBW,6.81,0.21,A,,,*1C
2022-04-11T19:42:51.9102509Z, 1a28a4da-5c10-4c83-b4a1-b584a6dee5de, $VDVBW,7.40,0.80,A,,,*1B
2022-04-11T19:42:53.9161487Z, 1a28a4da-5c10-4c83-b4a1-b584a6dee5de, $VDVBW,7.08,0.68,A,,,*11
2022-04-11T19:42:55.9164283Z, 1a28a4da-5c10-4c83-b4a1-b584a6dee5de, $VDVBW,6.75,0.14,A,,,*11
2022-04-11T19:42:57.9057372Z, 1a28a4da-5c10-4c83-b4a1-b584a6dee5de, $VDVBW,6.37,0.49,A,,,*1F
2022-04-11T19:43:00.0067409Z, 1a28a4da-5c10-4c83-b4a1-b584a6dee5de, $VDVBW,6.24,0.33,A,,,*10
2022-04-11T19:43:02.0159290Z, 1a28a4da-5c10-4c83-b4a1-b584a6dee5de, $VDVBW,6.47,-0.04,A,,,*3C
2022-04-11T19:43:04.0163611Z, 1a28a4da-5c10-4c83-b4a1-b584a6dee5de, $VDVBW,6.71,-0.04,A,,,*39
2022-04-11T19:43:05.9966970Z, 1a28a4da-5c10-4c83-b4a1-b584a6dee5de, $VDVBW,6.64,0.26,A,,,*10
2022-04-11T19:43:08.0062881Z, 1a28a4da-5c10-4c83-b4a1-b584a6dee5de, $VDVBW,6.27,0.44,A,,,*13
2022-04-11T19:43:10.0065504Z, 1a28a4da-5c10-4c83-b4a1-b584a6dee5de, $VDVBW,5.91,0.62,A,,,*19
2022-04-11T19:43:11.9968318Z, 1a28a4da-5c10-4c83-b4a1-b584a6dee5de, $VDVBW,5.80,0.28,A,,,*17
2022-04-11T19:43:14.1266388Z, 1a28a4da-5c10-4c83-b4a1-b584a6dee5de, $VDVBW,5.82,-0.09,A,,,*3B
2022-04-11T19:43:16.1063341Z, 1a28a4da-5c10-4c83-b4a1-b584a6dee5de, $VDVBW,5.82,0.08,A,,,*17
2022-04-11T19:43:18.1167300Z, 1a28a4da-5c10-4c83-b4a1-b584a6dee5de, $VDVBW,5.31,-0.12,A,,,*39
2022-04-11T19:43:20.1170635Z, 1a28a4da-5c10-4c83-b4a1-b584a6dee5de, $VDVBW,5.60,-0.61,A,,,*39
2022-04-11T19:43:22.1272839Z, 1a28a4da-5c10-4c83-b4a1-b584a6dee5de, $VDVBW,5.14,-0.28,A,,,*37
2022-04-11T19:43:24.1165843Z, 1a28a4da-5c10-4c83-b4a1-b584a6dee5de, $VDVBW,4.48,0.10,A,,,*19
2022-04-11T19:43:26.2771479Z, 1a28a4da-5c10-4c83-b4a1-b584a6dee5de, $VDVBW,4.23,-0.49,A,,,*35
2022-04-11T19:43:28.2873410Z, 1a28a4da-5c10-4c83-b4a1-b584a6dee5de, $VDVBW,4.78,-0.29,A,,,*3D
2022-04-11T19:43:30.2869666Z, 1a28a4da-5c10-4c83-b4a1-b584a6dee5de, $VDVBW,4.64,0.73,A,,,*12
2022-04-11T19:43:32.2674955Z, 1a28a4da-5c10-4c83-b4a1-b584a6dee5de, $VDVBW,4.48,1.04,A,,,*1D
2022-04-11T19:43:34.2877116Z, 1a28a4da-5c10-4c83-b4a1-b584a6dee5de, $VDVBW,4.60,0.84,A,,,*1E
2022-04-11T19:43:36.2776257Z, 1a28a4da-5c10-4c83-b4a1-b584a6dee5de, $VDVBW,4.57,0.97,A,,,*18
2022-04-11T19:43:38.2779018Z, 1a28a4da-5c10-4c83-b4a1-b584a6dee5de, $VDVBW,4.27,0.98,A,,,*10
2022-04-11T19:43:40.4478081Z, 1a28a4da-5c10-4c83-b4a1-b584a6dee5de, $VDVBW,3.95,0.71,A,,,*19
2022-04-11T19:43:42.4679802Z, 1a28a4da-5c10-4c83-b4a1-b584a6dee5de, $VDVBW,3.98,0.79,A,,,*1C
2022-04-11T19:43:44.4672364Z, 1a28a4da-5c10-4c83-b4a1-b584a6dee5de, $VDVBW,3.86,0.94,A,,,*10
2022-04-11T19:43:46.4681499Z, 1a28a4da-5c10-4c83-b4a1-b584a6dee5de, $VDVBW,3.60,1.46,A,,,*16
2022-04-11T19:43:48.4678962Z, 1a28a4da-5c10-4c83-b4a1-b584a6dee5de, $VDVBW,3.11,0.93,A,,,*19
2022-04-11T19:43:50.4681457Z, 1a28a4da-5c10-4c83-b4a1-b584a6dee5de, $VDVBW,3.20,0.45,A,,,*10
2022-04-11T19:43:52.4683972Z, 1a28a4da-5c10-4c83-b4a1-b584a6dee5de, $VDVBW,3.31,0.74,A,,,*12
2022-04-11T19:43:54.6075323Z, 1a28a4da-5c10-4c83-b4a1-b584a6dee5de, $VDVBW,2.82,1.19,A,,,*11
2022-04-11T19:43:56.6383169Z, 1a28a4da-5c10-4c83-b4a1-b584a6dee5de, $VDVBW,3.01,0.81,A,,,*1B
2022-04-11T19:43:58.6376838Z, 1a28a4da-5c10-4c83-b4a1-b584a6dee5de, $VDVBW,3.57,0.85,A,,,*1C
2022-04-11T19:44:00.6280150Z, 1a28a4da-5c10-4c83-b4a1-b584a6dee5de, $VDVBW,3.67,1.34,A,,,*14
2022-04-11T19:44:02.6282586Z, 1a28a4da-5c10-4c83-b4a1-b584a6dee5de, $VDVBW,3.11,1.21,A,,,*11
2022-04-11T19:44:04.6185432Z, 1a28a4da-5c10-4c83-b4a1-b584a6dee5de, $VDVBW,3.41,1.23,A,,,*16
2022-04-11T19:44:06.6287643Z, 1a28a4da-5c10-4c83-b4a1-b584a6dee5de, $VDVBW,3.35,1.27,A,,,*11
2022-04-11T19:44:08.7584181Z, 1a28a4da-5c10-4c83-b4a1-b584a6dee5de, $VDVBW,3.18,1.64,A,,,*19
2022-04-11T19:44:10.7784929Z, 1a28a4da-5c10-4c83-b4a1-b584a6dee5de, $VDVBW,2.93,1.45,A,,,*18
2022-04-11T19:44:12.7788186Z, 1a28a4da-5c10-4c83-b4a1-b584a6dee5de, $VDVBW,3.18,1.12,A,,,*18
2022-04-11T19:44:14.7581709Z, 1a28a4da-5c10-4c83-b4a1-b584a6dee5de, $VDVBW,3.29,1.01,A,,,*18
2022-04-11T19:44:16.7785444Z, 1a28a4da-5c10-4c83-b4a1-b584a6dee5de, $VDVBW,3.28,1.16,A,,,*1F
2022-04-11T19:44:18.7787936Z, 1a28a4da-5c10-4c83-b4a1-b584a6dee5de, $VDVBW,3.13,0.69,A,,,*1E
2022-04-11T19:44:20.8890069Z, 1a28a4da-5c10-4c83-b4a1-b584a6dee5de, $VDVBW,3.35,1.08,A,,,*1C
2022-04-11T19:44:22.8792987Z, 1a28a4da-5c10-4c83-b4a1-b584a6dee5de, $VDVBW,2.97,1.36,A,,,*18
2022-04-11T19:44:24.8885160Z, 1a28a4da-5c10-4c83-b4a1-b584a6dee5de, $VDVBW,3.00,0.79,A,,,*1D
2022-04-11T19:44:26.8987246Z, 1a28a4da-5c10-4c83-b4a1-b584a6dee5de, $VDVBW,3.14,0.83,A,,,*1D
2022-04-11T19:44:28.8890197Z, 1a28a4da-5c10-4c83-b4a1-b584a6dee5de, $VDVBW,3.21,1.55,A,,,*11
2022-04-11T19:44:30.8792830Z, 1a28a4da-5c10-4c83-b4a1-b584a6dee5de, $VDVBW,2.92,1.04,A,,,*1C
2022-04-11T19:44:32.8994690Z, 1a28a4da-5c10-4c83-b4a1-b584a6dee5de, $VDVBW,3.53,0.70,A,,,*12
2022-04-11T19:44:34.9794825Z, 1a28a4da-5c10-4c83-b4a1-b584a6dee5de, $VDVBW,3.50,0.96,A,,,*19
2022-04-11T19:44:36.9790431Z, 1a28a4da-5c10-4c83-b4a1-b584a6dee5de, $VDVBW,3.31,0.85,A,,,*1C
2022-04-11T19:44:39.0094241Z, 1a28a4da-5c10-4c83-b4a1-b584a6dee5de, $VDVBW,2.96,0.30,A,,,*1E
2022-04-11T19:44:40.9997833Z, 1a28a4da-5c10-4c83-b4a1-b584a6dee5de, $VDVBW,3.33,-0.02,A,,,*3C
2022-04-11T19:44:42.9992628Z, 1a28a4da-5c10-4c83-b4a1-b584a6dee5de, $VDVBW,3.76,0.41,A,,,*17
2022-04-11T19:44:44.9895655Z, 1a28a4da-5c10-4c83-b4a1-b584a6dee5de, $VDVBW,3.96,0.76,A,,,*1D
2022-04-11T19:44:46.9898033Z, 1a28a4da-5c10-4c83-b4a1-b584a6dee5de, $VDVBW,3.85,0.58,A,,,*13
2022-04-11T19:44:49.1000923Z, 1a28a4da-5c10-4c83-b4a1-b584a6dee5de, $VDVBW,4.57,0.57,A,,,*14
2022-04-11T19:44:51.0993802Z, 1a28a4da-5c10-4c83-b4a1-b584a6dee5de, $VDVBW,4.63,0.89,A,,,*10
2022-04-11T19:44:53.1195234Z, 1a28a4da-5c10-4c83-b4a1-b584a6dee5de, $VDVBW,4.25,0.75,A,,,*11
2022-04-11T19:44:55.0999552Z, 1a28a4da-5c10-4c83-b4a1-b584a6dee5de, $VDVBW,4.29,0.66,A,,,*1F
2022-04-11T19:44:57.1195260Z, 1a28a4da-5c10-4c83-b4a1-b584a6dee5de, $VDVBW,4.73,0.96,A,,,*1F
2022-04-11T19:44:59.1002477Z, 1a28a4da-5c10-4c83-b4a1-b584a6dee5de, $VDVBW,4.90,1.33,A,,,*1C
2022-04-11T19:45:01.1203863Z, 1a28a4da-5c10-4c83-b4a1-b584a6dee5de, $VDVBW,5.12,1.25,A,,,*10
2022-04-11T19:45:03.2600555Z, 1a28a4da-5c10-4c83-b4a1-b584a6dee5de, $VDVBW,5.37,1.03,A,,,*13
2022-04-11T19:45:05.2503649Z, 1a28a4da-5c10-4c83-b4a1-b584a6dee5de, $VDVBW,5.51,1.07,A,,,*17
2022-04-11T19:45:07.2605536Z, 1a28a4da-5c10-4c83-b4a1-b584a6dee5de, $VDVBW,5.64,0.94,A,,,*1A
2022-04-11T19:45:09.2502774Z, 1a28a4da-5c10-4c83-b4a1-b584a6dee5de, $VDVBW,5.52,1.05,A,,,*16
2022-04-11T19:45:11.2505472Z, 1a28a4da-5c10-4c83-b4a1-b584a6dee5de, $VDVBW,5.27,1.18,A,,,*18
2022-04-11T19:45:13.2601091Z, 1a28a4da-5c10-4c83-b4a1-b584a6dee5de, $VDVBW,5.15,1.26,A,,,*14
2022-04-11T19:45:15.3609536Z, 1a28a4da-5c10-4c83-b4a1-b584a6dee5de, $VDVBW,5.13,0.48,A,,,*1B
2022-04-11T19:45:17.3503636Z, 1a28a4da-5c10-4c83-b4a1-b584a6dee5de, $VDVBW,5.21,0.66,A,,,*16
2022-04-11T19:45:19.3506371Z, 1a28a4da-5c10-4c83-b4a1-b584a6dee5de, $VDVBW,5.46,0.48,A,,,*1B
2022-04-11T19:45:21.3612427Z, 1a28a4da-5c10-4c83-b4a1-b584a6dee5de, $VDVBW,5.90,0.37,A,,,*18
2022-04-11T19:45:23.3506286Z, 1a28a4da-5c10-4c83-b4a1-b584a6dee5de, $VDVBW,6.27,0.53,A,,,*15
2022-04-11T19:45:25.3609299Z, 1a28a4da-5c10-4c83-b4a1-b584a6dee5de, $VDVBW,6.55,0.99,A,,,*16
2022-04-11T19:45:27.3613157Z, 1a28a4da-5c10-4c83-b4a1-b584a6dee5de, $VDVBW,6.68,0.70,A,,,*1F
2022-04-11T19:45:29.4706817Z, 1a28a4da-5c10-4c83-b4a1-b584a6dee5de, $VDVBW,6.57,0.50,A,,,*11
2022-04-11T19:45:31.4811777Z, 1a28a4da-5c10-4c83-b4a1-b584a6dee5de, $VDVBW,6.79,0.06,A,,,*1E
2022-04-11T19:45:33.4608443Z, 1a28a4da-5c10-4c83-b4a1-b584a6dee5de, $VDVBW,6.97,0.07,A,,,*1F
2022-04-11T19:45:35.4813106Z, 1a28a4da-5c10-4c83-b4a1-b584a6dee5de, $VDVBW,6.87,0.65,A,,,*1A
2022-04-11T19:45:37.4616504Z, 1a28a4da-5c10-4c83-b4a1-b584a6dee5de, $VDVBW,6.63,0.76,A,,,*12
2022-04-11T19:45:39.4815898Z, 1a28a4da-5c10-4c83-b4a1-b584a6dee5de, $VDVBW,7.11,0.66,A,,,*17
2022-04-11T19:45:41.4613778Z, 1a28a4da-5c10-4c83-b4a1-b584a6dee5de, $VDVBW,7.63,0.99,A,,,*12
2022-04-11T19:45:43.5711522Z, 1a28a4da-5c10-4c83-b4a1-b584a6dee5de, $VDVBW,7.26,1.37,A,,,*16
2022-04-11T19:45:45.5614491Z, 1a28a4da-5c10-4c83-b4a1-b584a6dee5de, $VDVBW,7.26,0.92,A,,,*18
2022-04-11T19:45:47.5691663Z, 1a28a4da-5c10-4c83-b4a1-b584a6dee5de, $VDVBW,7.50,0.43,A,,,*15
2022-04-11T19:45:49.5369104Z, 1a28a4da-5c10-4c83-b4a1-b584a6dee5de, $VDVBW,7.17,0.43,A,,,*16
2022-04-11T19:45:51.5663209Z, 1a28a4da-5c10-4c83-b4a1-b584a6dee5de, $VDVBW,6.73,0.32,A,,,*13
2022-04-11T19:45:53.5472005Z, 1a28a4da-5c10-4c83-b4a1-b584a6dee5de, $VDVBW,7.39,-0.27,A,,,*35
2022-04-11T19:45:55.5465315Z, 1a28a4da-5c10-4c83-b4a1-b584a6dee5de, $VDVBW,7.85,-0.41,A,,,*32
2022-04-11T19:45:57.7167466Z, 1a28a4da-5c10-4c83-b4a1-b584a6dee5de, $VDVBW,8.19,0.20,A,,,*12
2022-04-11T19:45:59.7372875Z, 1a28a4da-5c10-4c83-b4a1-b584a6dee5de, $VDVBW,8.06,0.07,A,,,*19
2022-04-11T19:46:01.7166886Z, 1a28a4da-5c10-4c83-b4a1-b584a6dee5de, $VDVBW,7.93,-0.05,A,,,*35
2022-04-11T19:46:03.7369353Z, 1a28a4da-5c10-4c83-b4a1-b584a6dee5de, $VDVBW,8.16,0.04,A,,,*1B
2022-04-11T19:46:05.7172547Z, 1a28a4da-5c10-4c83-b4a1-b584a6dee5de, $VDVBW,8.02,0.21,A,,,*19
2022-04-11T19:46:07.7276159Z, 1a28a4da-5c10-4c83-b4a1-b584a6dee5de, $VDVBW,8.03,-0.02,A,,,*34
2022-04-11T19:46:09.8374001Z, 1a28a4da-5c10-4c83-b4a1-b584a6dee5de, $VDVBW,8.26,0.12,A,,,*1F
2022-04-11T19:46:11.8276904Z, 1a28a4da-5c10-4c83-b4a1-b584a6dee5de, $VDVBW,8.27,0.61,A,,,*1A
2022-04-11T19:46:13.8272234Z, 1a28a4da-5c10-4c83-b4a1-b584a6dee5de, $VDVBW,7.95,0.52,A,,,*1C
2022-04-11T19:46:15.8374419Z, 1a28a4da-5c10-4c83-b4a1-b584a6dee5de, $VDVBW,8.05,0.09,A,,,*14
2022-04-11T19:46:17.8278879Z, 1a28a4da-5c10-4c83-b4a1-b584a6dee5de, $VDVBW,8.13,0.20,A,,,*18
2022-04-11T19:46:19.8272563Z, 1a28a4da-5c10-4c83-b4a1-b584a6dee5de, $VDVBW,8.18,0.17,A,,,*17
2022-04-11T19:46:21.8275745Z, 1a28a4da-5c10-4c83-b4a1-b584a6dee5de, $VDVBW,8.42,-0.04,A,,,*37
2022-04-11T19:46:23.9473125Z, 1a28a4da-5c10-4c83-b4a1-b584a6dee5de, $VDVBW,8.68,0.14,A,,,*13
2022-04-11T19:46:25.9579228Z, 1a28a4da-5c10-4c83-b4a1-b584a6dee5de, $VDVBW,8.56,0.27,A,,,*1E
2022-04-11T19:46:27.9581772Z, 1a28a4da-5c10-4c83-b4a1-b584a6dee5de, $VDVBW,8.35,0.38,A,,,*15
2022-04-11T19:46:29.9774125Z, 1a28a4da-5c10-4c83-b4a1-b584a6dee5de, $VDVBW,8.53,0.48,A,,,*12
2022-04-11T19:46:31.9684326Z, 1a28a4da-5c10-4c83-b4a1-b584a6dee5de, $VDVBW,8.66,0.60,A,,,*1E
2022-04-11T19:46:33.9578365Z, 1a28a4da-5c10-4c83-b4a1-b584a6dee5de, $VDVBW,8.46,0.20,A,,,*18
2022-04-11T19:46:35.9582339Z, 1a28a4da-5c10-4c83-b4a1-b584a6dee5de, $VDVBW,8.42,0.29,A,,,*15
2022-04-11T19:46:38.1078685Z, 1a28a4da-5c10-4c83-b4a1-b584a6dee5de, $VDVBW,8.61,-0.04,A,,,*36
2022-04-11T19:46:40.1181317Z, 1a28a4da-5c10-4c83-b4a1-b584a6dee5de, $VDVBW,8.70,0.45,A,,,*1E
2022-04-11T19:46:42.1282308Z, 1a28a4da-5c10-4c83-b4a1-b584a6dee5de, $VDVBW,8.69,0.85,A,,,*1A
2022-04-11T19:46:44.1284721Z, 1a28a4da-5c10-4c83-b4a1-b584a6dee5de, $VDVBW,8.44,0.91,A,,,*10
2022-04-11T19:46:46.1180910Z, 1a28a4da-5c10-4c83-b4a1-b584a6dee5de, $VDVBW,8.70,0.94,A,,,*12
2022-04-11T19:46:48.1283128Z, 1a28a4da-5c10-4c83-b4a1-b584a6dee5de, $VDVBW,8.88,1.13,A,,,*1B
2022-04-11T19:46:50.1185713Z, 1a28a4da-5c10-4c83-b4a1-b584a6dee5de, $VDVBW,8.65,0.86,A,,,*15
2022-04-11T19:46:52.2683554Z, 1a28a4da-5c10-4c83-b4a1-b584a6dee5de, $VDVBW,8.52,0.37,A,,,*1B
2022-04-11T19:46:54.2686153Z, 1a28a4da-5c10-4c83-b4a1-b584a6dee5de, $VDVBW,8.99,0.37,A,,,*1C
2022-04-11T19:46:56.2689205Z, 1a28a4da-5c10-4c83-b4a1-b584a6dee5de, $VDVBW,8.56,0.29,A,,,*10
2022-04-11T19:46:58.2890830Z, 1a28a4da-5c10-4c83-b4a1-b584a6dee5de, $VDVBW,8.25,0.09,A,,,*16
2022-04-11T19:47:00.2784949Z, 1a28a4da-5c10-4c83-b4a1-b584a6dee5de, $VDVBW,8.45,0.09,A,,,*10
2022-04-11T19:47:02.2887271Z, 1a28a4da-5c10-4c83-b4a1-b584a6dee5de, $VDVBW,8.54,0.01,A,,,*18
2022-04-11T19:47:04.4492695Z, 1a28a4da-5c10-4c83-b4a1-b584a6dee5de, $VDVBW,8.33,0.51,A,,,*1C
2022-04-11T19:47:06.4694361Z, 1a28a4da-5c10-4c83-b4a1-b584a6dee5de, $VDVBW,8.46,0.67,A,,,*1B
2022-04-11T19:47:08.4590656Z, 1a28a4da-5c10-4c83-b4a1-b584a6dee5de, $VDVBW,8.88,0.97,A,,,*16
2022-04-11T19:47:10.4692705Z, 1a28a4da-5c10-4c83-b4a1-b584a6dee5de, $VDVBW,8.84,1.15,A,,,*11
2022-04-11T19:47:12.4688770Z, 1a28a4da-5c10-4c83-b4a1-b584a6dee5de, $VDVBW,8.80,1.02,A,,,*13
2022-04-11T19:47:14.4693435Z, 1a28a4da-5c10-4c83-b4a1-b584a6dee5de, $VDVBW,9.09,0.79,A,,,*1E
2022-04-11T19:47:16.4691842Z, 1a28a4da-5c10-4c83-b4a1-b584a6dee5de, $VDVBW,9.36,0.65,A,,,*1F
2022-04-11T19:47:18.5691292Z, 1a28a4da-5c10-4c83-b4a1-b584a6dee5de, $VDVBW,9.00,0.75,A,,,*1B
2022-04-11T19:47:20.5797064Z, 1a28a4da-5c10-4c83-b4a1-b584a6dee5de, $VDVBW,9.10,0.27,A,,,*1D
2022-04-11T19:47:22.5600434Z, 1a28a4da-5c10-4c83-b4a1-b584a6dee5de, $VDVBW,9.22,0.43,A,,,*1E
2022-04-11T19:47:24.5794906Z, 1a28a4da-5c10-4c83-b4a1-b584a6dee5de, $VDVBW,9.21,0.17,A,,,*1C
2022-04-11T19:47:26.5597293Z, 1a28a4da-5c10-4c83-b4a1-b584a6dee5de, $VDVBW,9.44,0.29,A,,,*12
2022-04-11T19:47:28.5799670Z, 1a28a4da-5c10-4c83-b4a1-b584a6dee5de, $VDVBW,9.72,-0.11,A,,,*31
2022-04-11T19:47:30.5802204Z, 1a28a4da-5c10-4c83-b4a1-b584a6dee5de, $VDVBW,9.62,-0.20,A,,,*32
2022-04-11T19:47:32.6999166Z, 1a28a4da-5c10-4c83-b4a1-b584a6dee5de, $VDVBW,9.63,0.07,A,,,*1B
2022-04-11T19:47:34.7201018Z, 1a28a4da-5c10-4c83-b4a1-b584a6dee5de, $VDVBW,9.64,0.28,A,,,*11
2022-04-11T19:47:36.6995677Z, 1a28a4da-5c10-4c83-b4a1-b584a6dee5de, $VDVBW,9.91,0.17,A,,,*17
2022-04-11T19:47:38.7000935Z, 1a28a4da-5c10-4c83-b4a1-b584a6dee5de, $VDVBW,9.66,0.08,A,,,*11
2022-04-11T19:47:40.6998528Z, 1a28a4da-5c10-4c83-b4a1-b584a6dee5de, $VDVBW,9.65,0.21,A,,,*19
2022-04-11T19:47:42.7002276Z, 1a28a4da-5c10-4c83-b4a1-b584a6dee5de, $VDVBW,9.59,-0.04,A,,,*3C
2022-04-11T19:47:44.7004345Z, 1a28a4da-5c10-4c83-b4a1-b584a6dee5de, $VDVBW,9.49,-0.08,A,,,*31
2022-04-11T19:47:46.8107156Z, 1a28a4da-5c10-4c83-b4a1-b584a6dee5de, $VDVBW,8.89,-0.06,A,,,*32
2022-04-11T19:47:48.8000306Z, 1a28a4da-5c10-4c83-b4a1-b584a6dee5de, $VDVBW,8.94,0.26,A,,,*11
2022-04-11T19:47:50.8106458Z, 1a28a4da-5c10-4c83-b4a1-b584a6dee5de, $VDVBW,9.25,0.14,A,,,*1B
2022-04-11T19:47:52.8009816Z, 1a28a4da-5c10-4c83-b4a1-b584a6dee5de, $VDVBW,9.55,0.00,A,,,*19
2022-04-11T19:47:54.8002572Z, 1a28a4da-5c10-4c83-b4a1-b584a6dee5de, $VDVBW,9.39,0.39,A,,,*19
2022-04-11T19:47:56.8104603Z, 1a28a4da-5c10-4c83-b4a1-b584a6dee5de, $VDVBW,9.49,0.38,A,,,*1F
2022-04-11T19:47:58.9008204Z, 1a28a4da-5c10-4c83-b4a1-b584a6dee5de, $VDVBW,9.56,0.72,A,,,*1F
2022-04-11T19:48:00.9010684Z, 1a28a4da-5c10-4c83-b4a1-b584a6dee5de, $VDVBW,9.37,0.76,A,,,*1C
2022-04-11T19:48:02.9207823Z, 1a28a4da-5c10-4c83-b4a1-b584a6dee5de, $VDVBW,9.39,0.56,A,,,*10
2022-04-11T19:48:04.9209980Z, 1a28a4da-5c10-4c83-b4a1-b584a6dee5de, $VDVBW,9.54,0.65,A,,,*1B
2022-04-11T19:48:06.9205818Z, 1a28a4da-5c10-4c83-b4a1-b584a6dee5de, $VDVBW,9.63,0.90,A,,,*15
2022-04-11T19:48:08.9011288Z, 1a28a4da-5c10-4c83-b4a1-b584a6dee5de, $VDVBW,9.73,0.69,A,,,*12
2022-04-11T19:48:10.9215623Z, 1a28a4da-5c10-4c83-b4a1-b584a6dee5de, $VDVBW,10.24,0.65,A,,,*24
2022-04-11T19:48:12.9809734Z, 1a28a4da-5c10-4c83-b4a1-b584a6dee5de, $VDVBW,10.20,0.94,A,,,*2E
2022-04-11T19:48:15.0009347Z, 1a28a4da-5c10-4c83-b4a1-b584a6dee5de, $VDVBW,9.90,0.34,A,,,*17
2022-04-11T19:48:16.9913643Z, 1a28a4da-5c10-4c83-b4a1-b584a6dee5de, $VDVBW,9.77,0.13,A,,,*1B
2022-04-11T19:48:19.0016532Z, 1a28a4da-5c10-4c83-b4a1-b584a6dee5de, $VDVBW,9.78,0.23,A,,,*17
2022-04-11T19:48:20.9910141Z, 1a28a4da-5c10-4c83-b4a1-b584a6dee5de, $VDVBW,8.97,0.57,A,,,*14
2022-04-11T19:48:23.0012482Z, 1a28a4da-5c10-4c83-b4a1-b584a6dee5de, $VDVBW,8.89,0.38,A,,,*12
2022-04-11T19:48:25.0019837Z, 1a28a4da-5c10-4c83-b4a1-b584a6dee5de, $VDVBW,9.34,0.64,A,,,*1C
2022-04-11T19:48:27.1617823Z, 1a28a4da-5c10-4c83-b4a1-b584a6dee5de, $VDVBW,9.55,0.91,A,,,*11
2022-04-11T19:48:29.1620569Z, 1a28a4da-5c10-4c83-b4a1-b584a6dee5de, $VDVBW,8.99,0.95,A,,,*14
2022-04-11T19:48:31.1518583Z, 1a28a4da-5c10-4c83-b4a1-b584a6dee5de, $VDVBW,9.18,0.93,A,,,*1A
2022-04-11T19:48:33.1620741Z, 1a28a4da-5c10-4c83-b4a1-b584a6dee5de, $VDVBW,9.19,1.11,A,,,*10
2022-04-11T19:48:35.1618713Z, 1a28a4da-5c10-4c83-b4a1-b584a6dee5de, $VDVBW,9.13,1.17,A,,,*1C
2022-04-11T19:48:37.1422033Z, 1a28a4da-5c10-4c83-b4a1-b584a6dee5de, $VDVBW,8.62,1.09,A,,,*14
2022-04-11T19:48:39.1619063Z, 1a28a4da-5c10-4c83-b4a1-b584a6dee5de, $VDVBW,8.95,0.88,A,,,*14
2022-04-11T19:48:41.2716739Z, 1a28a4da-5c10-4c83-b4a1-b584a6dee5de, $VDVBW,9.11,0.48,A,,,*15
2022-04-11T19:48:43.2817965Z, 1a28a4da-5c10-4c83-b4a1-b584a6dee5de, $VDVBW,9.13,0.33,A,,,*1B
2022-04-11T19:48:45.2720867Z, 1a28a4da-5c10-4c83-b4a1-b584a6dee5de, $VDVBW,9.03,0.09,A,,,*13
2022-04-11T19:48:47.2823163Z, 1a28a4da-5c10-4c83-b4a1-b584a6dee5de, $VDVBW,9.37,-0.23,A,,,*31
2022-04-11T19:48:49.2725813Z, 1a28a4da-5c10-4c83-b4a1-b584a6dee5de, $VDVBW,9.10,0.01,A,,,*19
2022-04-11T19:48:51.2824055Z, 1a28a4da-5c10-4c83-b4a1-b584a6dee5de, $VDVBW,8.44,0.07,A,,,*1F
2022-04-11T19:48:53.3725193Z, 1a28a4da-5c10-4c83-b4a1-b584a6dee5de, $VDVBW,8.47,-0.01,A,,,*37
2022-04-11T19:48:55.3927281Z, 1a28a4da-5c10-4c83-b4a1-b584a6dee5de, $VDVBW,8.38,0.29,A,,,*18
2022-04-11T19:48:57.3730839Z, 1a28a4da-5c10-4c83-b4a1-b584a6dee5de, $VDVBW,8.24,0.43,A,,,*19
2022-04-11T19:48:59.3724437Z, 1a28a4da-5c10-4c83-b4a1-b584a6dee5de, $VDVBW,8.97,0.19,A,,,*1E
2022-04-11T19:49:01.3826211Z, 1a28a4da-5c10-4c83-b4a1-b584a6dee5de, $VDVBW,9.88,0.57,A,,,*1B
2022-04-11T19:49:03.3929196Z, 1a28a4da-5c10-4c83-b4a1-b584a6dee5de, $VDVBW,9.60,0.84,A,,,*13
2022-04-11T19:49:05.3832256Z, 1a28a4da-5c10-4c83-b4a1-b584a6dee5de, $VDVBW,9.16,0.72,A,,,*1B
2022-04-11T19:49:07.4730793Z, 1a28a4da-5c10-4c83-b4a1-b584a6dee5de, $VDVBW,9.81,0.66,A,,,*10
2022-04-11T19:49:09.4934019Z, 1a28a4da-5c10-4c83-b4a1-b584a6dee5de, $VDVBW,9.52,0.89,A,,,*1F
2022-04-11T19:49:11.4827772Z, 1a28a4da-5c10-4c83-b4a1-b584a6dee5de, $VDVBW,8.77,0.79,A,,,*16
2022-04-11T19:49:13.4830260Z, 1a28a4da-5c10-4c83-b4a1-b584a6dee5de, $VDVBW,8.70,0.65,A,,,*1C
2022-04-11T19:49:15.4932288Z, 1a28a4da-5c10-4c83-b4a1-b584a6dee5de, $VDVBW,8.93,0.71,A,,,*14
2022-04-11T19:49:17.4834969Z, 1a28a4da-5c10-4c83-b4a1-b584a6dee5de, $VDVBW,7.98,0.85,A,,,*1B
2022-04-11T19:49:19.4837768Z, 1a28a4da-5c10-4c83-b4a1-b584a6dee5de, $VDVBW,8.19,0.18,A,,,*19
2022-04-11T19:49:21.6434149Z, 1a28a4da-5c10-4c83-b4a1-b584a6dee5de, $VDVBW,8.96,0.22,A,,,*17
2022-04-11T19:49:23.6337922Z, 1a28a4da-5c10-4c83-b4a1-b584a6dee5de, $VDVBW,9.02,0.51,A,,,*1F
2022-04-11T19:49:25.6330656Z, 1a28a4da-5c10-4c83-b4a1-b584a6dee5de, $VDVBW,8.76,0.31,A,,,*1B
2022-04-11T19:49:27.6536318Z, 1a28a4da-5c10-4c83-b4a1-b584a6dee5de, $VDVBW,9.57,0.03,A,,,*18
2022-04-11T19:49:29.6440726Z, 1a28a4da-5c10-4c83-b4a1-b584a6dee5de, $VDVBW,9.61,0.27,A,,,*1B
2022-04-11T19:49:31.6333897Z, 1a28a4da-5c10-4c83-b4a1-b584a6dee5de, $VDVBW,9.41,0.27,A,,,*19
2022-04-11T19:49:33.6336337Z, 1a28a4da-5c10-4c83-b4a1-b584a6dee5de, $VDVBW,9.17,0.31,A,,,*1D
2022-04-11T19:49:35.7433793Z, 1a28a4da-5c10-4c83-b4a1-b584a6dee5de, $VDVBW,9.09,0.22,A,,,*10
2022-04-11T19:49:37.7539176Z, 1a28a4da-5c10-4c83-b4a1-b584a6dee5de, $VDVBW,8.70,0.21,A,,,*1C
2022-04-11T19:49:39.7440067Z, 1a28a4da-5c10-4c83-b4a1-b584a6dee5de, $VDVBW,8.79,0.64,A,,,*14
2022-04-11T19:49:41.7544020Z, 1a28a4da-5c10-4c83-b4a1-b584a6dee5de, $VDVBW,8.56,0.57,A,,,*19
2022-04-11T19:49:43.7640908Z, 1a28a4da-5c10-4c83-b4a1-b584a6dee5de, $VDVBW,8.64,-0.03,A,,,*34
2022-04-11T19:49:45.7438298Z, 1a28a4da-5c10-4c83-b4a1-b584a6dee5de, $VDVBW,9.47,0.23,A,,,*1B
2022-04-11T19:49:47.8844736Z, 1a28a4da-5c10-4c83-b4a1-b584a6dee5de, $VDVBW,9.30,0.86,A,,,*14
2022-04-11T19:49:49.8737900Z, 1a28a4da-5c10-4c83-b4a1-b584a6dee5de, $VDVBW,8.93,0.26,A,,,*16
2022-04-11T19:49:51.8840174Z, 1a28a4da-5c10-4c83-b4a1-b584a6dee5de, $VDVBW,8.94,0.03,A,,,*16
2022-04-11T19:49:53.8648829Z, 1a28a4da-5c10-4c83-b4a1-b584a6dee5de, $VDVBW,8.65,0.78,A,,,*14
2022-04-11T19:49:55.8745975Z, 1a28a4da-5c10-4c83-b4a1-b584a6dee5de, $VDVBW,8.06,0.71,A,,,*18
2022-04-11T19:49:57.8649052Z, 1a28a4da-5c10-4c83-b4a1-b584a6dee5de, $VDVBW,8.05,0.02,A,,,*1F
2022-04-11T19:49:59.8850636Z, 1a28a4da-5c10-4c83-b4a1-b584a6dee5de, $VDVBW,8.32,-0.01,A,,,*35
2022-04-11T19:50:01.9843310Z, 1a28a4da-5c10-4c83-b4a1-b584a6dee5de, $VDVBW,8.32,0.06,A,,,*1F
2022-04-11T19:50:03.9845788Z, 1a28a4da-5c10-4c83-b4a1-b584a6dee5de, $VDVBW,9.07,-0.03,A,,,*30
2022-04-11T19:50:05.9649364Z, 1a28a4da-5c10-4c83-b4a1-b584a6dee5de, $VDVBW,9.71,0.19,A,,,*17
2022-04-11T19:50:07.9651843Z, 1a28a4da-5c10-4c83-b4a1-b584a6dee5de, $VDVBW,9.88,0.31,A,,,*1B
2022-04-11T19:50:09.9853274Z, 1a28a4da-5c10-4c83-b4a1-b584a6dee5de, $VDVBW,9.29,0.53,A,,,*14
2022-04-11T19:50:11.9646974Z, 1a28a4da-5c10-4c83-b4a1-b584a6dee5de, $VDVBW,9.35,0.63,A,,,*1A
2022-04-11T19:50:13.9649555Z, 1a28a4da-5c10-4c83-b4a1-b584a6dee5de, $VDVBW,9.01,0.52,A,,,*1F
2022-04-11T19:50:16.1256136Z, 1a28a4da-5c10-4c83-b4a1-b584a6dee5de, $VDVBW,8.91,-0.07,A,,,*3A
2022-04-11T19:50:18.1149949Z, 1a28a4da-5c10-4c83-b4a1-b584a6dee5de, $VDVBW,9.06,0.06,A,,,*19
2022-04-11T19:50:20.1152447Z, 1a28a4da-5c10-4c83-b4a1-b584a6dee5de, $VDVBW,9.23,0.03,A,,,*1B
2022-04-11T19:50:22.1148877Z, 1a28a4da-5c10-4c83-b4a1-b584a6dee5de, $VDVBW,9.31,0.09,A,,,*12
2022-04-11T19:50:24.1349026Z, 1a28a4da-5c10-4c83-b4a1-b584a6dee5de, $VDVBW,9.35,0.06,A,,,*19
2022-04-11T19:50:26.1354706Z, 1a28a4da-5c10-4c83-b4a1-b584a6dee5de, $VDVBW,9.48,0.42,A,,,*13
2022-04-11T19:50:28.1155914Z, 1a28a4da-5c10-4c83-b4a1-b584a6dee5de, $VDVBW,9.50,0.33,A,,,*1C
2022-04-11T19:50:30.2557119Z, 1a28a4da-5c10-4c83-b4a1-b584a6dee5de, $VDVBW,10.05,0.82,A,,,*2E
2022-04-11T19:50:32.2658988Z, 1a28a4da-5c10-4c83-b4a1-b584a6dee5de, $VDVBW,9.98,0.72,A,,,*1D
2022-04-11T19:50:34.2652072Z, 1a28a4da-5c10-4c83-b4a1-b584a6dee5de, $VDVBW,9.98,0.34,A,,,*1F
2022-04-11T19:50:36.2555781Z, 1a28a4da-5c10-4c83-b4a1-b584a6dee5de, $VDVBW,9.82,0.48,A,,,*1F
2022-04-11T19:50:38.2757487Z, 1a28a4da-5c10-4c83-b4a1-b584a6dee5de, $VDVBW,9.71,0.72,A,,,*1A
2022-04-11T19:50:40.2759947Z, 1a28a4da-5c10-4c83-b4a1-b584a6dee5de, $VDVBW,9.80,0.36,A,,,*14
2022-04-11T19:50:42.4056070Z, 1a28a4da-5c10-4c83-b4a1-b584a6dee5de, $VDVBW,9.86,0.33,A,,,*17
2022-04-11T19:50:44.4258831Z, 1a28a4da-5c10-4c83-b4a1-b584a6dee5de, $VDVBW,9.74,0.58,A,,,*17
2022-04-11T19:50:46.4065964Z, 1a28a4da-5c10-4c83-b4a1-b584a6dee5de, $VDVBW,9.55,0.44,A,,,*19
2022-04-11T19:50:48.4262047Z, 1a28a4da-5c10-4c83-b4a1-b584a6dee5de, $VDVBW,9.25,0.14,A,,,*1B
2022-04-11T19:50:50.4260431Z, 1a28a4da-5c10-4c83-b4a1-b584a6dee5de, $VDVBW,8.89,0.10,A,,,*18
2022-04-11T19:50:52.4263324Z, 1a28a4da-5c10-4c83-b4a1-b584a6dee5de, $VDVBW,8.63,0.34,A,,,*1A
2022-04-11T19:50:54.4061885Z, 1a28a4da-5c10-4c83-b4a1-b584a6dee5de, $VDVBW,8.41,0.50,A,,,*18
2022-04-11T19:50:56.5663520Z, 1a28a4da-5c10-4c83-b4a1-b584a6dee5de, $VDVBW,8.23,0.46,A,,,*1B
2022-04-11T19:50:58.5665976Z, 1a28a4da-5c10-4c83-b4a1-b584a6dee5de, $VDVBW,8.47,0.43,A,,,*1C
2022-04-11T19:51:00.5668483Z, 1a28a4da-5c10-4c83-b4a1-b584a6dee5de, $VDVBW,8.65,0.67,A,,,*1A
2022-04-11T19:51:02.5669976Z, 1a28a4da-5c10-4c83-b4a1-b584a6dee5de, $VDVBW,9.04,0.61,A,,,*1A
2022-04-11T19:51:04.5871721Z, 1a28a4da-5c10-4c83-b4a1-b584a6dee5de, $VDVBW,9.33,0.63,A,,,*1C
2022-04-11T19:51:06.5864009Z, 1a28a4da-5c10-4c83-b4a1-b584a6dee5de, $VDVBW,8.97,0.60,A,,,*10
2022-04-11T19:51:08.5866749Z, 1a28a4da-5c10-4c83-b4a1-b584a6dee5de, $VDVBW,9.20,0.10,A,,,*1A
2022-04-11T19:51:10.7171089Z, 1a28a4da-5c10-4c83-b4a1-b584a6dee5de, $VDVBW,9.14,0.21,A,,,*1F
2022-04-11T19:51:12.7174012Z, 1a28a4da-5c10-4c83-b4a1-b584a6dee5de, $VDVBW,8.92,0.53,A,,,*15
2022-04-11T19:51:14.7365756Z, 1a28a4da-5c10-4c83-b4a1-b584a6dee5de, $VDVBW,8.49,0.47,A,,,*16
2022-04-11T19:51:16.7269578Z, 1a28a4da-5c10-4c83-b4a1-b584a6dee5de, $VDVBW,8.84,0.17,A,,,*12
2022-04-11T19:51:18.7376040Z, 1a28a4da-5c10-4c83-b4a1-b584a6dee5de, $VDVBW,8.77,0.71,A,,,*1E
2022-04-11T19:51:20.7272428Z, 1a28a4da-5c10-4c83-b4a1-b584a6dee5de, $VDVBW,8.63,0.40,A,,,*19
2022-04-11T19:51:22.7175525Z, 1a28a4da-5c10-4c83-b4a1-b584a6dee5de, $VDVBW,8.50,0.19,A,,,*15
2022-04-11T19:51:24.8375635Z, 1a28a4da-5c10-4c83-b4a1-b584a6dee5de, $VDVBW,8.77,0.16,A,,,*1F
2022-04-11T19:51:26.8269509Z, 1a28a4da-5c10-4c83-b4a1-b584a6dee5de, $VDVBW,8.83,0.54,A,,,*12
2022-04-11T19:51:28.8274595Z, 1a28a4da-5c10-4c83-b4a1-b584a6dee5de, $VDVBW,9.00,0.42,A,,,*1F
2022-04-11T19:51:30.8476084Z, 1a28a4da-5c10-4c83-b4a1-b584a6dee5de, $VDVBW,9.23,0.49,A,,,*15
2022-04-11T19:51:32.8480344Z, 1a28a4da-5c10-4c83-b4a1-b584a6dee5de, $VDVBW,9.21,0.47,A,,,*19
2022-04-11T19:51:34.8274500Z, 1a28a4da-5c10-4c83-b4a1-b584a6dee5de, $VDVBW,9.39,0.18,A,,,*1A
2022-04-11T19:51:37.0082137Z, 1a28a4da-5c10-4c83-b4a1-b584a6dee5de, $VDVBW,9.47,0.09,A,,,*13
2022-04-11T19:51:39.0074771Z, 1a28a4da-5c10-4c83-b4a1-b584a6dee5de, $VDVBW,9.07,0.24,A,,,*18
2022-04-11T19:51:41.0077386Z, 1a28a4da-5c10-4c83-b4a1-b584a6dee5de, $VDVBW,9.24,0.29,A,,,*14
2022-04-11T19:51:42.9980979Z, 1a28a4da-5c10-4c83-b4a1-b584a6dee5de, $VDVBW,9.67,0.08,A,,,*10
2022-04-11T19:51:44.9876485Z, 1a28a4da-5c10-4c83-b4a1-b584a6dee5de, $VDVBW,9.57,0.58,A,,,*16
2022-04-11T19:51:46.9978533Z, 1a28a4da-5c10-4c83-b4a1-b584a6dee5de, $VDVBW,9.36,0.26,A,,,*18
2022-04-11T19:51:48.9982032Z, 1a28a4da-5c10-4c83-b4a1-b584a6dee5de, $VDVBW,9.53,0.23,A,,,*1E
2022-04-11T19:51:51.1478509Z, 1a28a4da-5c10-4c83-b4a1-b584a6dee5de, $VDVBW,9.39,0.24,A,,,*15
2022-04-11T19:51:53.1581891Z, 1a28a4da-5c10-4c83-b4a1-b584a6dee5de, $VDVBW,9.43,0.70,A,,,*19
2022-04-11T19:51:55.1378811Z, 1a28a4da-5c10-4c83-b4a1-b584a6dee5de, $VDVBW,9.22,0.92,A,,,*12
2022-04-11T19:51:57.1582155Z, 1a28a4da-5c10-4c83-b4a1-b584a6dee5de, $VDVBW,9.55,0.66,A,,,*19
2022-04-11T19:51:59.1380631Z, 1a28a4da-5c10-4c83-b4a1-b584a6dee5de, $VDVBW,9.54,0.67,A,,,*19
2022-04-11T19:52:01.1483081Z, 1a28a4da-5c10-4c83-b4a1-b584a6dee5de, $VDVBW,9.34,1.39,A,,,*15
2022-04-11T19:52:03.1583749Z, 1a28a4da-5c10-4c83-b4a1-b584a6dee5de, $VDVBW,9.15,1.31,A,,,*1E
2022-04-11T19:52:05.2285803Z, 1a28a4da-5c10-4c83-b4a1-b584a6dee5de, $VDVBW,9.57,0.67,A,,,*1A
2022-04-11T19:52:07.2288295Z, 1a28a4da-5c10-4c83-b4a1-b584a6dee5de, $VDVBW,9.62,1.20,A,,,*1E
2022-04-11T19:52:09.2583463Z, 1a28a4da-5c10-4c83-b4a1-b584a6dee5de, $VDVBW,8.92,1.08,A,,,*1A
2022-04-11T19:52:11.2391019Z, 1a28a4da-5c10-4c83-b4a1-b584a6dee5de, $VDVBW,8.69,0.18,A,,,*1E
2022-04-11T19:52:13.2393500Z, 1a28a4da-5c10-4c83-b4a1-b584a6dee5de, $VDVBW,8.69,0.18,A,,,*1E
2022-04-11T19:52:15.2387983Z, 1a28a4da-5c10-4c83-b4a1-b584a6dee5de, $VDVBW,8.36,0.18,A,,,*14
2022-04-11T19:52:17.2589494Z, 1a28a4da-5c10-4c83-b4a1-b584a6dee5de, $VDVBW,7.91,0.08,A,,,*17
2022-04-11T19:52:19.3786849Z, 1a28a4da-5c10-4c83-b4a1-b584a6dee5de, $VDVBW,8.09,0.42,A,,,*17
2022-04-11T19:52:21.3789100Z, 1a28a4da-5c10-4c83-b4a1-b584a6dee5de, $VDVBW,7.84,1.18,A,,,*13
2022-04-11T19:52:23.3891380Z, 1a28a4da-5c10-4c83-b4a1-b584a6dee5de, $VDVBW,7.84,1.18,A,,,*13
2022-04-11T19:52:25.3595218Z, 1a28a4da-5c10-4c83-b4a1-b584a6dee5de, $VDVBW,8.48,1.38,A,,,*1E
2022-04-11T19:52:27.3697920Z, 1a28a4da-5c10-4c83-b4a1-b584a6dee5de, $VDVBW,8.41,1.44,A,,,*1C
2022-04-11T19:52:29.3789569Z, 1a28a4da-5c10-4c83-b4a1-b584a6dee5de, $VDVBW,8.68,1.16,A,,,*10
2022-04-11T19:52:31.5096564Z, 1a28a4da-5c10-4c83-b4a1-b584a6dee5de, $VDVBW,8.35,0.49,A,,,*13
2022-04-11T19:52:33.4900078Z, 1a28a4da-5c10-4c83-b4a1-b584a6dee5de, $VDVBW,8.34,0.44,A,,,*1F
2022-04-11T19:52:35.5091713Z, 1a28a4da-5c10-4c83-b4a1-b584a6dee5de, $VDVBW,7.87,0.70,A,,,*1F
2022-04-11T19:52:37.5094327Z, 1a28a4da-5c10-4c83-b4a1-b584a6dee5de, $VDVBW,7.48,0.71,A,,,*1D
2022-04-11T19:52:39.5296016Z, 1a28a4da-5c10-4c83-b4a1-b584a6dee5de, $VDVBW,7.48,0.75,A,,,*19
2022-04-11T19:52:41.5198732Z, 1a28a4da-5c10-4c83-b4a1-b584a6dee5de, $VDVBW,7.85,0.86,A,,,*14
2022-04-11T19:52:43.5101675Z, 1a28a4da-5c10-4c83-b4a1-b584a6dee5de, $VDVBW,7.63,0.86,A,,,*1C
2022-04-11T19:52:45.6498179Z, 1a28a4da-5c10-4c83-b4a1-b584a6dee5de, $VDVBW,7.61,0.37,A,,,*14
2022-04-11T19:52:47.6600296Z, 1a28a4da-5c10-4c83-b4a1-b584a6dee5de, $VDVBW,8.02,0.84,A,,,*16
2022-04-11T19:52:49.6602742Z, 1a28a4da-5c10-4c83-b4a1-b584a6dee5de, $VDVBW,7.73,1.46,A,,,*10
2022-04-11T19:52:51.6704839Z, 1a28a4da-5c10-4c83-b4a1-b584a6dee5de, $VDVBW,7.82,1.41,A,,,*19
2022-04-11T19:52:53.6597834Z, 1a28a4da-5c10-4c83-b4a1-b584a6dee5de, $VDVBW,8.03,1.79,A,,,*14
2022-04-11T19:52:55.6600471Z, 1a28a4da-5c10-4c83-b4a1-b584a6dee5de, $VDVBW,6.94,1.90,A,,,*13
2022-04-11T19:52:57.6702607Z, 1a28a4da-5c10-4c83-b4a1-b584a6dee5de, $VDVBW,7.14,1.51,A,,,*17
2022-04-11T19:52:59.7899781Z, 1a28a4da-5c10-4c83-b4a1-b584a6dee5de, $VDVBW,7.07,1.23,A,,,*10
2022-04-11T19:53:01.8001896Z, 1a28a4da-5c10-4c83-b4a1-b584a6dee5de, $VDVBW,6.88,1.10,A,,,*16
2022-04-11T19:53:03.8103921Z, 1a28a4da-5c10-4c83-b4a1-b584a6dee5de, $VDVBW,7.36,0.73,A,,,*16
2022-04-11T19:53:05.8006826Z, 1a28a4da-5c10-4c83-b4a1-b584a6dee5de, $VDVBW,7.87,0.95,A,,,*14
2022-04-11T19:53:07.8208186Z, 1a28a4da-5c10-4c83-b4a1-b584a6dee5de, $VDVBW,7.34,0.93,A,,,*1A
2022-04-11T19:53:09.8211140Z, 1a28a4da-5c10-4c83-b4a1-b584a6dee5de, $VDVBW,7.35,0.26,A,,,*15
2022-04-11T19:53:11.8004405Z, 1a28a4da-5c10-4c83-b4a1-b584a6dee5de, $VDVBW,7.60,0.20,A,,,*13
2022-04-11T19:53:14.0008179Z, 1a28a4da-5c10-4c83-b4a1-b584a6dee5de, $VDVBW,7.15,0.79,A,,,*1D
2022-04-11T19:53:16.0109962Z, 1a28a4da-5c10-4c83-b4a1-b584a6dee5de, $VDVBW,7.05,0.79,A,,,*1C
2022-04-11T19:53:18.0212293Z, 1a28a4da-5c10-4c83-b4a1-b584a6dee5de, $VDVBW,7.42,0.48,A,,,*1D
2022-04-11T19:53:20.0005894Z, 1a28a4da-5c10-4c83-b4a1-b584a6dee5de, $VDVBW,8.23,0.42,A,,,*1F
2022-04-11T19:53:22.0107899Z, 1a28a4da-5c10-4c83-b4a1-b584a6dee5de, $VDVBW,8.31,0.61,A,,,*1D
2022-04-11T19:53:24.0010829Z, 1a28a4da-5c10-4c83-b4a1-b584a6dee5de, $VDVBW,8.81,0.30,A,,,*12
2022-04-11T19:53:26.1108652Z, 1a28a4da-5c10-4c83-b4a1-b584a6dee5de, $VDVBW,9.17,0.28,A,,,*15
2022-04-11T19:53:28.1210729Z, 1a28a4da-5c10-4c83-b4a1-b584a6dee5de, $VDVBW,9.21,0.39,A,,,*10
2022-04-11T19:53:30.1312889Z, 1a28a4da-5c10-4c83-b4a1-b584a6dee5de, $VDVBW,8.63,0.60,A,,,*1B
2022-04-11T19:53:32.1215623Z, 1a28a4da-5c10-4c83-b4a1-b584a6dee5de, $VDVBW,8.98,0.22,A,,,*19
2022-04-11T19:53:34.1118613Z, 1a28a4da-5c10-4c83-b4a1-b584a6dee5de, $VDVBW,8.86,0.51,A,,,*12
2022-04-11T19:53:36.1210538Z, 1a28a4da-5c10-4c83-b4a1-b584a6dee5de, $VDVBW,8.71,0.38,A,,,*15
2022-04-11T19:53:38.1213265Z, 1a28a4da-5c10-4c83-b4a1-b584a6dee5de, $VDVBW,9.05,0.58,A,,,*11
2022-04-11T19:53:40.2520020Z, 1a28a4da-5c10-4c83-b4a1-b584a6dee5de, $VDVBW,8.96,0.65,A,,,*14
2022-04-11T19:53:42.2721847Z, 1a28a4da-5c10-4c83-b4a1-b584a6dee5de, $VDVBW,8.67,0.92,A,,,*12
2022-04-11T19:53:44.2515243Z, 1a28a4da-5c10-4c83-b4a1-b584a6dee5de, $VDVBW,8.46,0.76,A,,,*1B
2022-04-11T19:53:46.2517704Z, 1a28a4da-5c10-4c83-b4a1-b584a6dee5de, $VDVBW,8.87,0.63,A,,,*12
2022-04-11T19:53:48.2520082Z, 1a28a4da-5c10-4c83-b4a1-b584a6dee5de, $VDVBW,8.69,0.25,A,,,*10
2022-04-11T19:53:50.2722717Z, 1a28a4da-5c10-4c83-b4a1-b584a6dee5de, $VDVBW,8.90,0.36,A,,,*14
2022-04-11T19:53:52.2716980Z, 1a28a4da-5c10-4c83-b4a1-b584a6dee5de, $VDVBW,8.99,0.34,A,,,*1F
2022-04-11T19:53:54.3322742Z, 1a28a4da-5c10-4c83-b4a1-b584a6dee5de, $VDVBW,9.08,0.25,A,,,*16
2022-04-11T19:53:56.3326356Z, 1a28a4da-5c10-4c83-b4a1-b584a6dee5de, $VDVBW,8.93,0.32,A,,,*13
2022-04-11T19:53:58.3320746Z, 1a28a4da-5c10-4c83-b4a1-b584a6dee5de, $VDVBW,9.11,0.67,A,,,*18
2022-04-11T19:54:00.3323307Z, 1a28a4da-5c10-4c83-b4a1-b584a6dee5de, $VDVBW,8.96,0.43,A,,,*10
2022-04-11T19:54:02.3524850Z, 1a28a4da-5c10-4c83-b4a1-b584a6dee5de, $VDVBW,9.25,-0.10,A,,,*32
2022-04-11T19:54:04.3527062Z, 1a28a4da-5c10-4c83-b4a1-b584a6dee5de, $VDVBW,9.45,-0.33,A,,,*35
2022-04-11T19:54:06.3420422Z, 1a28a4da-5c10-4c83-b4a1-b584a6dee5de, $VDVBW,8.95,-0.06,A,,,*3F
2022-04-11T19:54:08.4229298Z, 1a28a4da-5c10-4c83-b4a1-b584a6dee5de, $VDVBW,8.60,-0.32,A,,,*32
2022-04-11T19:54:10.4328013Z, 1a28a4da-5c10-4c83-b4a1-b584a6dee5de, $VDVBW,8.91,-0.75,A,,,*3F
2022-04-11T19:54:12.4222611Z, 1a28a4da-5c10-4c83-b4a1-b584a6dee5de, $VDVBW,8.73,-0.30,A,,,*32
2022-04-11T19:54:14.4427635Z, 1a28a4da-5c10-4c83-b4a1-b584a6dee5de, $VDVBW,8.40,0.18,A,,,*15
2022-04-11T19:54:16.4430097Z, 1a28a4da-5c10-4c83-b4a1-b584a6dee5de, $VDVBW,8.62,0.34,A,,,*1B
2022-04-11T19:54:18.4324006Z, 1a28a4da-5c10-4c83-b4a1-b584a6dee5de, $VDVBW,9.15,0.68,A,,,*13
2022-04-11T19:54:20.5628211Z, 1a28a4da-5c10-4c83-b4a1-b584a6dee5de, $VDVBW,8.77,1.05,A,,,*1C
2022-04-11T19:54:22.5632944Z, 1a28a4da-5c10-4c83-b4a1-b584a6dee5de, $VDVBW,8.63,0.78,A,,,*12
2022-04-11T19:54:24.5534862Z, 1a28a4da-5c10-4c83-b4a1-b584a6dee5de, $VDVBW,8.56,0.67,A,,,*1A
2022-04-11T19:54:26.5627062Z, 1a28a4da-5c10-4c83-b4a1-b584a6dee5de, $VDVBW,8.63,0.84,A,,,*11
2022-04-11T19:54:28.5629526Z, 1a28a4da-5c10-4c83-b4a1-b584a6dee5de, $VDVBW,8.22,0.51,A,,,*1C
2022-04-11T19:54:30.5534430Z, 1a28a4da-5c10-4c83-b4a1-b584a6dee5de, $VDVBW,8.35,0.72,A,,,*1B
2022-04-11T19:54:32.5337792Z, 1a28a4da-5c10-4c83-b4a1-b584a6dee5de, $VDVBW,8.00,0.75,A,,,*1A
2022-04-11T19:54:34.6437428Z, 1a28a4da-5c10-4c83-b4a1-b584a6dee5de, $VDVBW,8.47,0.45,A,,,*1A
2022-04-11T19:54:36.6539652Z, 1a28a4da-5c10-4c83-b4a1-b584a6dee5de, $VDVBW,8.25,0.53,A,,,*19
2022-04-11T19:54:38.6539415Z, 1a28a4da-5c10-4c83-b4a1-b584a6dee5de, $VDVBW,8.46,0.54,A,,,*1B
2022-04-11T19:54:40.6532683Z, 1a28a4da-5c10-4c83-b4a1-b584a6dee5de, $VDVBW,8.48,0.42,A,,,*12
2022-04-11T19:54:42.6435770Z, 1a28a4da-5c10-4c83-b4a1-b584a6dee5de, $VDVBW,8.76,1.08,A,,,*10
2022-04-11T19:54:44.6542089Z, 1a28a4da-5c10-4c83-b4a1-b584a6dee5de, $VDVBW,8.65,1.25,A,,,*1D
2022-04-11T19:54:46.6436850Z, 1a28a4da-5c10-4c83-b4a1-b584a6dee5de, $VDVBW,8.38,0.73,A,,,*17
2022-04-11T19:54:48.7743454Z, 1a28a4da-5c10-4c83-b4a1-b584a6dee5de, $VDVBW,8.07,1.15,A,,,*1A
2022-04-11T19:54:50.7835984Z, 1a28a4da-5c10-4c83-b4a1-b584a6dee5de, $VDVBW,8.68,1.37,A,,,*13
2022-04-11T19:54:52.7839388Z, 1a28a4da-5c10-4c83-b4a1-b584a6dee5de, $VDVBW,8.18,0.55,A,,,*11
2022-04-11T19:54:54.8040776Z, 1a28a4da-5c10-4c83-b4a1-b584a6dee5de, $VDVBW,8.19,0.66,A,,,*10
2022-04-11T19:54:56.8043488Z, 1a28a4da-5c10-4c83-b4a1-b584a6dee5de, $VDVBW,8.57,0.69,A,,,*15
2022-04-11T19:54:58.7846111Z, 1a28a4da-5c10-4c83-b4a1-b584a6dee5de, $VDVBW,8.54,0.73,A,,,*1D
2022-04-11T19:55:00.7842053Z, 1a28a4da-5c10-4c83-b4a1-b584a6dee5de, $VDVBW,8.17,0.64,A,,,*1C
2022-04-11T19:55:02.9158126Z, 1a28a4da-5c10-4c83-b4a1-b584a6dee5de, $VDVBW,8.55,0.58,A,,,*15
2022-04-11T19:55:04.9241104Z, 1a28a4da-5c10-4c83-b4a1-b584a6dee5de, $VDVBW,8.71,0.57,A,,,*1C
2022-04-11T19:55:06.9044403Z, 1a28a4da-5c10-4c83-b4a1-b584a6dee5de, $VDVBW,8.58,0.58,A,,,*18
2022-04-11T19:55:08.9043502Z, 1a28a4da-5c10-4c83-b4a1-b584a6dee5de, $VDVBW,8.54,0.45,A,,,*18
2022-04-11T19:55:10.9048278Z, 1a28a4da-5c10-4c83-b4a1-b584a6dee5de, $VDVBW,8.82,0.62,A,,,*16
2022-04-11T19:55:12.9043563Z, 1a28a4da-5c10-4c83-b4a1-b584a6dee5de, $VDVBW,8.83,0.76,A,,,*12
2022-04-11T19:55:15.0450870Z, 1a28a4da-5c10-4c83-b4a1-b584a6dee5de, $VDVBW,8.72,0.44,A,,,*1D
2022-04-11T19:55:17.0543620Z, 1a28a4da-5c10-4c83-b4a1-b584a6dee5de, $VDVBW,9.22,0.16,A,,,*1E
2022-04-11T19:55:19.0549422Z, 1a28a4da-5c10-4c83-b4a1-b584a6dee5de, $VDVBW,9.26,0.28,A,,,*17
2022-04-11T19:55:21.0453024Z, 1a28a4da-5c10-4c83-b4a1-b584a6dee5de, $VDVBW,8.69,0.08,A,,,*1F
2022-04-11T19:55:23.0445717Z, 1a28a4da-5c10-4c83-b4a1-b584a6dee5de, $VDVBW,8.80,0.01,A,,,*11
2022-04-11T19:55:25.0452973Z, 1a28a4da-5c10-4c83-b4a1-b584a6dee5de, $VDVBW,8.84,0.31,A,,,*16
2022-04-11T19:55:27.0447287Z, 1a28a4da-5c10-4c83-b4a1-b584a6dee5de, $VDVBW,8.60,0.24,A,,,*18
2022-04-11T19:55:29.1952913Z, 1a28a4da-5c10-4c83-b4a1-b584a6dee5de, $VDVBW,8.66,0.20,A,,,*1A
2022-04-11T19:55:31.2154566Z, 1a28a4da-5c10-4c83-b4a1-b584a6dee5de, $VDVBW,8.91,0.28,A,,,*1A
2022-04-11T19:55:33.1852976Z, 1a28a4da-5c10-4c83-b4a1-b584a6dee5de, $VDVBW,8.49,0.33,A,,,*15
2022-04-11T19:55:35.1956877Z, 1a28a4da-5c10-4c83-b4a1-b584a6dee5de, $VDVBW,8.43,0.05,A,,,*1A
2022-04-11T19:55:37.1949292Z, 1a28a4da-5c10-4c83-b4a1-b584a6dee5de, $VDVBW,8.68,0.09,A,,,*1F
2022-04-11T19:55:39.1954186Z, 1a28a4da-5c10-4c83-b4a1-b584a6dee5de, $VDVBW,8.86,0.22,A,,,*16
2022-04-11T19:55:41.1953127Z, 1a28a4da-5c10-4c83-b4a1-b584a6dee5de, $VDVBW,8.69,0.67,A,,,*16
2022-04-11T19:55:43.3456084Z, 1a28a4da-5c10-4c83-b4a1-b584a6dee5de, $VDVBW,9.01,0.73,A,,,*1C
2022-04-11T19:55:45.3657462Z, 1a28a4da-5c10-4c83-b4a1-b584a6dee5de, $VDVBW,9.33,0.66,A,,,*19
2022-04-11T19:55:47.3660017Z, 1a28a4da-5c10-4c83-b4a1-b584a6dee5de, $VDVBW,9.17,1.09,A,,,*17
2022-04-11T19:55:49.3354014Z, 1a28a4da-5c10-4c83-b4a1-b584a6dee5de, $VDVBW,8.66,1.79,A,,,*17
2022-04-11T19:55:51.3661541Z, 1a28a4da-5c10-4c83-b4a1-b584a6dee5de, $VDVBW,8.93,1.41,A,,,*16
2022-04-11T19:55:53.3554596Z, 1a28a4da-5c10-4c83-b4a1-b584a6dee5de, $VDVBW,8.91,1.64,A,,,*13
2022-04-11T19:55:55.3358021Z, 1a28a4da-5c10-4c83-b4a1-b584a6dee5de, $VDVBW,8.41,1.66,A,,,*1C
2022-04-11T19:55:57.4358532Z, 1a28a4da-5c10-4c83-b4a1-b584a6dee5de, $VDVBW,7.91,1.58,A,,,*13
2022-04-11T19:55:59.4460602Z, 1a28a4da-5c10-4c83-b4a1-b584a6dee5de, $VDVBW,8.18,0.62,A,,,*15
2022-04-11T19:56:01.4559351Z, 1a28a4da-5c10-4c83-b4a1-b584a6dee5de, $VDVBW,8.27,0.88,A,,,*1D
2022-04-11T19:56:03.4464217Z, 1a28a4da-5c10-4c83-b4a1-b584a6dee5de, $VDVBW,8.42,1.00,A,,,*1F
2022-04-11T19:56:05.4566403Z, 1a28a4da-5c10-4c83-b4a1-b584a6dee5de, $VDVBW,8.68,0.87,A,,,*19
2022-04-11T19:56:07.4459495Z, 1a28a4da-5c10-4c83-b4a1-b584a6dee5de, $VDVBW,8.80,0.34,A,,,*17
2022-04-11T19:56:09.5662343Z, 1a28a4da-5c10-4c83-b4a1-b584a6dee5de, $VDVBW,9.25,0.57,A,,,*1C
2022-04-11T19:56:11.5760315Z, 1a28a4da-5c10-4c83-b4a1-b584a6dee5de, $VDVBW,9.35,0.98,A,,,*1E
2022-04-11T19:56:13.5866094Z, 1a28a4da-5c10-4c83-b4a1-b584a6dee5de, $VDVBW,9.42,0.79,A,,,*11
2022-04-11T19:56:15.5868468Z, 1a28a4da-5c10-4c83-b4a1-b584a6dee5de, $VDVBW,9.52,1.31,A,,,*1D
2022-04-11T19:56:17.5763322Z, 1a28a4da-5c10-4c83-b4a1-b584a6dee5de, $VDVBW,9.51,1.48,A,,,*10
2022-04-11T19:56:19.5667446Z, 1a28a4da-5c10-4c83-b4a1-b584a6dee5de, $VDVBW,9.17,1.03,A,,,*1D
2022-04-11T19:56:21.5666860Z, 1a28a4da-5c10-4c83-b4a1-b584a6dee5de, $VDVBW,8.95,1.02,A,,,*17
2022-04-11T19:56:23.6869236Z, 1a28a4da-5c10-4c83-b4a1-b584a6dee5de, $VDVBW,8.66,0.51,A,,,*1C
2022-04-11T19:56:25.6971479Z, 1a28a4da-5c10-4c83-b4a1-b584a6dee5de, $VDVBW,8.59,0.06,A,,,*12
2022-04-11T19:56:27.7067342Z, 1a28a4da-5c10-4c83-b4a1-b584a6dee5de, $VDVBW,8.54,0.32,A,,,*18
2022-04-11T19:56:29.6970089Z, 1a28a4da-5c10-4c83-b4a1-b584a6dee5de, $VDVBW,8.54,0.93,A,,,*13
2022-04-11T19:56:31.6874112Z, 1a28a4da-5c10-4c83-b4a1-b584a6dee5de, $VDVBW,8.84,0.27,A,,,*11
2022-04-11T19:56:33.7073476Z, 1a28a4da-5c10-4c83-b4a1-b584a6dee5de, $VDVBW,9.41,0.65,A,,,*1F
2022-04-11T19:56:35.7075937Z, 1a28a4da-5c10-4c83-b4a1-b584a6dee5de, $VDVBW,9.48,1.37,A,,,*10
2022-04-11T19:56:37.7869085Z, 1a28a4da-5c10-4c83-b4a1-b584a6dee5de, $VDVBW,9.11,1.35,A,,,*1E
2022-04-11T19:56:39.8070365Z, 1a28a4da-5c10-4c83-b4a1-b584a6dee5de, $VDVBW,9.26,0.51,A,,,*19
2022-04-11T19:56:41.8173895Z, 1a28a4da-5c10-4c83-b4a1-b584a6dee5de, $VDVBW,8.75,0.67,A,,,*1B
2022-04-11T19:56:43.8176727Z, 1a28a4da-5c10-4c83-b4a1-b584a6dee5de, $VDVBW,8.07,0.79,A,,,*11
2022-04-11T19:56:45.8079511Z, 1a28a4da-5c10-4c83-b4a1-b584a6dee5de, $VDVBW,8.04,0.35,A,,,*1A
2022-04-11T19:56:47.7879268Z, 1a28a4da-5c10-4c83-b4a1-b584a6dee5de, $VDVBW,8.67,0.16,A,,,*1E
2022-04-11T19:56:49.7981254Z, 1a28a4da-5c10-4c83-b4a1-b584a6dee5de, $VDVBW,8.87,0.35,A,,,*11
2022-04-11T19:56:51.9477285Z, 1a28a4da-5c10-4c83-b4a1-b584a6dee5de, $VDVBW,8.65,0.32,A,,,*1A
2022-04-11T19:56:53.9375159Z, 1a28a4da-5c10-4c83-b4a1-b584a6dee5de, $VDVBW,8.89,-0.28,A,,,*3E
2022-04-11T19:56:55.9578254Z, 1a28a4da-5c10-4c83-b4a1-b584a6dee5de, $VDVBW,9.08,-0.11,A,,,*3C
2022-04-11T19:56:57.9383188Z, 1a28a4da-5c10-4c83-b4a1-b584a6dee5de, $VDVBW,8.69,0.16,A,,,*10
2022-04-11T19:56:59.9584628Z, 1a28a4da-5c10-4c83-b4a1-b584a6dee5de, $VDVBW,8.33,0.08,A,,,*10
2022-04-11T19:57:01.9379518Z, 1a28a4da-5c10-4c83-b4a1-b584a6dee5de, $VDVBW,8.77,-0.13,A,,,*37
2022-04-11T19:57:04.0479255Z, 1a28a4da-5c10-4c83-b4a1-b584a6dee5de, $VDVBW,8.79,0.44,A,,,*16
2022-04-11T19:57:06.0183163Z, 1a28a4da-5c10-4c83-b4a1-b584a6dee5de, $VDVBW,8.38,0.33,A,,,*13
2022-04-11T19:57:08.0286634Z, 1a28a4da-5c10-4c83-b4a1-b584a6dee5de, $VDVBW,8.67,0.23,A,,,*18
2022-04-11T19:57:10.0280185Z, 1a28a4da-5c10-4c83-b4a1-b584a6dee5de, $VDVBW,8.92,0.43,A,,,*14
2022-04-11T19:57:12.0282483Z, 1a28a4da-5c10-4c83-b4a1-b584a6dee5de, $VDVBW,8.75,0.50,A,,,*1F
2022-04-11T19:57:14.0483887Z, 1a28a4da-5c10-4c83-b4a1-b584a6dee5de, $VDVBW,8.56,0.52,A,,,*1C
2022-04-11T19:57:16.0287521Z, 1a28a4da-5c10-4c83-b4a1-b584a6dee5de, $VDVBW,8.63,0.93,A,,,*17
2022-04-11T19:57:18.1289055Z, 1a28a4da-5c10-4c83-b4a1-b584a6dee5de, $VDVBW,8.41,1.33,A,,,*1C
2022-04-11T19:57:20.1184314Z, 1a28a4da-5c10-4c83-b4a1-b584a6dee5de, $VDVBW,8.13,1.07,A,,,*1C
2022-04-11T19:57:22.1187734Z, 1a28a4da-5c10-4c83-b4a1-b584a6dee5de, $VDVBW,8.74,1.16,A,,,*1D
2022-04-11T19:57:24.1291276Z, 1a28a4da-5c10-4c83-b4a1-b584a6dee5de, $VDVBW,8.84,1.35,A,,,*13
2022-04-11T19:57:26.1293722Z, 1a28a4da-5c10-4c83-b4a1-b584a6dee5de, $VDVBW,9.04,1.20,A,,,*1E
2022-04-11T19:57:28.1288604Z, 1a28a4da-5c10-4c83-b4a1-b584a6dee5de, $VDVBW,9.15,0.97,A,,,*13
2022-04-11T19:57:30.1191462Z, 1a28a4da-5c10-4c83-b4a1-b584a6dee5de, $VDVBW,9.32,1.16,A,,,*1E
2022-04-11T19:57:32.2090063Z, 1a28a4da-5c10-4c83-b4a1-b584a6dee5de, $VDVBW,8.66,1.05,A,,,*1C
2022-04-11T19:57:34.2291719Z, 1a28a4da-5c10-4c83-b4a1-b584a6dee5de, $VDVBW,8.93,0.49,A,,,*1F
2022-04-11T19:57:36.2294147Z, 1a28a4da-5c10-4c83-b4a1-b584a6dee5de, $VDVBW,9.03,-0.04,A,,,*33
2022-04-11T19:57:38.2296672Z, 1a28a4da-5c10-4c83-b4a1-b584a6dee5de, $VDVBW,8.92,0.18,A,,,*1A
2022-04-11T19:57:40.2393400Z, 1a28a4da-5c10-4c83-b4a1-b584a6dee5de, $VDVBW,8.98,0.44,A,,,*19
2022-04-11T19:57:42.2193300Z, 1a28a4da-5c10-4c83-b4a1-b584a6dee5de, $VDVBW,8.75,0.45,A,,,*1B
2022-04-11T19:57:44.2299090Z, 1a28a4da-5c10-4c83-b4a1-b584a6dee5de, $VDVBW,8.87,0.51,A,,,*13
2022-04-11T19:57:46.3430263Z, 1a28a4da-5c10-4c83-b4a1-b584a6dee5de, $VDVBW,8.77,0.55,A,,,*18
2022-04-11T19:57:48.3291655Z, 1a28a4da-5c10-4c83-b4a1-b584a6dee5de, $VDVBW,8.59,0.49,A,,,*19
2022-04-11T19:57:50.3294950Z, 1a28a4da-5c10-4c83-b4a1-b584a6dee5de, $VDVBW,8.39,0.47,A,,,*11
2022-04-11T19:57:52.3496573Z, 1a28a4da-5c10-4c83-b4a1-b584a6dee5de, $VDVBW,8.70,0.41,A,,,*1A
2022-04-11T19:57:54.3493956Z, 1a28a4da-5c10-4c83-b4a1-b584a6dee5de, $VDVBW,8.70,0.39,A,,,*15
2022-04-11T19:57:56.3302098Z, 1a28a4da-5c10-4c83-b4a1-b584a6dee5de, $VDVBW,8.70,0.54,A,,,*1E
2022-04-11T19:57:58.5097933Z, 1a28a4da-5c10-4c83-b4a1-b584a6dee5de, $VDVBW,8.69,0.11,A,,,*17
2022-04-11T19:58:00.5001119Z, 1a28a4da-5c10-4c83-b4a1-b584a6dee5de, $VDVBW,8.87,0.12,A,,,*14
2022-04-11T19:58:02.5003571Z, 1a28a4da-5c10-4c83-b4a1-b584a6dee5de, $VDVBW,8.91,0.10,A,,,*11
2022-04-11T19:58:04.5196733Z, 1a28a4da-5c10-4c83-b4a1-b584a6dee5de, $VDVBW,8.77,0.17,A,,,*1E
2022-04-11T19:58:06.5164979Z, 1a28a4da-5c10-4c83-b4a1-b584a6dee5de, $VDVBW,8.65,0.38,A,,,*10
2022-04-11T19:58:08.4952681Z, 1a28a4da-5c10-4c83-b4a1-b584a6dee5de, $VDVBW,9.02,0.43,A,,,*1C
2022-04-11T19:58:10.4850625Z, 1a28a4da-5c10-4c83-b4a1-b584a6dee5de, $VDVBW,8.95,0.11,A,,,*14
2022-04-11T19:58:12.6249791Z, 1a28a4da-5c10-4c83-b4a1-b584a6dee5de, $VDVBW,8.69,0.07,A,,,*10
2022-04-11T19:58:14.6252391Z, 1a28a4da-5c10-4c83-b4a1-b584a6dee5de, $VDVBW,8.51,0.25,A,,,*1B
2022-04-11T19:58:16.6258317Z, 1a28a4da-5c10-4c83-b4a1-b584a6dee5de, $VDVBW,8.85,0.13,A,,,*17
2022-04-11T19:58:18.6353574Z, 1a28a4da-5c10-4c83-b4a1-b584a6dee5de, $VDVBW,8.97,0.25,A,,,*11
2022-04-11T19:58:20.6256578Z, 1a28a4da-5c10-4c83-b4a1-b584a6dee5de, $VDVBW,8.50,0.53,A,,,*1B
2022-04-11T19:58:22.6260275Z, 1a28a4da-5c10-4c83-b4a1-b584a6dee5de, $VDVBW,8.93,0.74,A,,,*11
2022-04-11T19:58:24.6452933Z, 1a28a4da-5c10-4c83-b4a1-b584a6dee5de, $VDVBW,9.51,0.57,A,,,*1F
2022-04-11T19:58:26.8158018Z, 1a28a4da-5c10-4c83-b4a1-b584a6dee5de, $VDVBW,9.44,0.21,A,,,*1A
2022-04-11T19:58:28.8253692Z, 1a28a4da-5c10-4c83-b4a1-b584a6dee5de, $VDVBW,8.90,0.53,A,,,*17
2022-04-11T19:58:30.8060300Z, 1a28a4da-5c10-4c83-b4a1-b584a6dee5de, $VDVBW,9.04,0.73,A,,,*19
2022-04-11T19:58:32.8256373Z, 1a28a4da-5c10-4c83-b4a1-b584a6dee5de, $VDVBW,8.76,0.64,A,,,*1B
2022-04-11T19:58:34.8160961Z, 1a28a4da-5c10-4c83-b4a1-b584a6dee5de, $VDVBW,8.58,0.71,A,,,*13
2022-04-11T19:58:36.7964209Z, 1a28a4da-5c10-4c83-b4a1-b584a6dee5de, $VDVBW,8.36,1.23,A,,,*1D
2022-04-11T19:58:38.8066023Z, 1a28a4da-5c10-4c83-b4a1-b584a6dee5de, $VDVBW,8.23,1.69,A,,,*17
2022-04-11T19:58:40.9463469Z, 1a28a4da-5c10-4c83-b4a1-b584a6dee5de, $VDVBW,8.62,1.51,A,,,*19
2022-04-11T19:58:42.9462031Z, 1a28a4da-5c10-4c83-b4a1-b584a6dee5de, $VDVBW,9.09,1.30,A,,,*12
2022-04-11T19:58:44.9663547Z, 1a28a4da-5c10-4c83-b4a1-b584a6dee5de, $VDVBW,8.66,1.60,A,,,*1F
2022-04-11T19:58:46.9660950Z, 1a28a4da-5c10-4c83-b4a1-b584a6dee5de, $VDVBW,8.29,1.41,A,,,*17
2022-04-11T19:58:48.9666207Z, 1a28a4da-5c10-4c83-b4a1-b584a6dee5de, $VDVBW,8.56,1.01,A,,,*1B
2022-04-11T19:58:50.9470083Z, 1a28a4da-5c10-4c83-b4a1-b584a6dee5de, $VDVBW,8.77,0.91,A,,,*10
2022-04-11T19:58:53.0866554Z, 1a28a4da-5c10-4c83-b4a1-b584a6dee5de, $VDVBW,8.83,1.02,A,,,*10
2022-04-11T19:58:55.1171004Z, 1a28a4da-5c10-4c83-b4a1-b584a6dee5de, $VDVBW,8.62,0.72,A,,,*19
2022-04-11T19:58:57.0966149Z, 1a28a4da-5c10-4c83-b4a1-b584a6dee5de, $VDVBW,8.84,0.83,A,,,*1F
2022-04-11T19:58:59.0968614Z, 1a28a4da-5c10-4c83-b4a1-b584a6dee5de, $VDVBW,9.17,0.40,A,,,*1B
2022-04-11T19:59:01.0969183Z, 1a28a4da-5c10-4c83-b4a1-b584a6dee5de, $VDVBW,9.19,0.65,A,,,*12
2022-04-11T19:59:03.1065291Z, 1a28a4da-5c10-4c83-b4a1-b584a6dee5de, $VDVBW,8.89,0.71,A,,,*1F
2022-04-11T19:59:05.1072769Z, 1a28a4da-5c10-4c83-b4a1-b584a6dee5de, $VDVBW,8.72,0.88,A,,,*1D
2022-04-11T19:59:07.2670716Z, 1a28a4da-5c10-4c83-b4a1-b584a6dee5de, $VDVBW,8.82,0.76,A,,,*13
2022-04-11T19:59:09.2773821Z, 1a28a4da-5c10-4c83-b4a1-b584a6dee5de, $VDVBW,8.72,0.96,A,,,*12
2022-04-11T19:59:11.2776351Z, 1a28a4da-5c10-4c83-b4a1-b584a6dee5de, $VDVBW,8.37,0.69,A,,,*13
2022-04-11T19:59:13.2877462Z, 1a28a4da-5c10-4c83-b4a1-b584a6dee5de, $VDVBW,8.14,0.25,A,,,*1A
2022-04-11T19:59:15.2876474Z, 1a28a4da-5c10-4c83-b4a1-b584a6dee5de, $VDVBW,9.00,-0.06,A,,,*32
2022-04-11T19:59:17.2769416Z, 1a28a4da-5c10-4c83-b4a1-b584a6dee5de, $VDVBW,8.89,0.14,A,,,*1C
2022-04-11T19:59:19.2873140Z, 1a28a4da-5c10-4c83-b4a1-b584a6dee5de, $VDVBW,8.48,0.09,A,,,*1D
2022-04-11T19:59:21.4273121Z, 1a28a4da-5c10-4c83-b4a1-b584a6dee5de, $VDVBW,8.88,-0.21,A,,,*36
2022-04-11T19:59:23.4379334Z, 1a28a4da-5c10-4c83-b4a1-b584a6dee5de, $VDVBW,8.24,0.57,A,,,*1C
2022-04-11T19:59:25.4471744Z, 1a28a4da-5c10-4c83-b4a1-b584a6dee5de, $VDVBW,7.98,0.61,A,,,*11
2022-04-11T19:59:27.4576210Z, 1a28a4da-5c10-4c83-b4a1-b584a6dee5de, $VDVBW,8.00,0.69,A,,,*17
2022-04-11T19:59:29.4380298Z, 1a28a4da-5c10-4c83-b4a1-b584a6dee5de, $VDVBW,8.01,0.85,A,,,*14
2022-04-11T19:59:31.4382811Z, 1a28a4da-5c10-4c83-b4a1-b584a6dee5de, $VDVBW,7.81,0.94,A,,,*13
2022-04-11T19:59:33.4479981Z, 1a28a4da-5c10-4c83-b4a1-b584a6dee5de, $VDVBW,8.79,0.98,A,,,*17
2022-04-11T19:59:35.5876541Z, 1a28a4da-5c10-4c83-b4a1-b584a6dee5de, $VDVBW,8.75,1.04,A,,,*1F
2022-04-11T19:59:37.6180625Z, 1a28a4da-5c10-4c83-b4a1-b584a6dee5de, $VDVBW,8.68,0.74,A,,,*15
2022-04-11T19:59:39.5976304Z, 1a28a4da-5c10-4c83-b4a1-b584a6dee5de, $VDVBW,9.20,0.74,A,,,*18
2022-04-11T19:59:41.5978781Z, 1a28a4da-5c10-4c83-b4a1-b584a6dee5de, $VDVBW,8.88,1.02,A,,,*1B
2022-04-11T19:59:43.6081836Z, 1a28a4da-5c10-4c83-b4a1-b584a6dee5de, $VDVBW,8.69,0.06,A,,,*11
2022-04-11T19:59:45.6183761Z, 1a28a4da-5c10-4c83-b4a1-b584a6dee5de, $VDVBW,8.84,0.48,A,,,*18
2022-04-11T19:59:47.7880696Z, 1a28a4da-5c10-4c83-b4a1-b584a6dee5de, $VDVBW,8.61,0.61,A,,,*18
2022-04-11T19:59:49.7983104Z, 1a28a4da-5c10-4c83-b4a1-b584a6dee5de, $VDVBW,8.32,0.35,A,,,*1F
2022-04-11T19:59:51.7885991Z, 1a28a4da-5c10-4c83-b4a1-b584a6dee5de, $VDVBW,8.84,0.51,A,,,*10
2022-04-11T19:59:53.7789215Z, 1a28a4da-5c10-4c83-b4a1-b584a6dee5de, $VDVBW,8.79,0.66,A,,,*16
2022-04-11T19:59:55.7782309Z, 1a28a4da-5c10-4c83-b4a1-b584a6dee5de, $VDVBW,8.86,0.63,A,,,*13
2022-04-11T19:59:57.7987784Z, 1a28a4da-5c10-4c83-b4a1-b584a6dee5de, $VDVBW,9.05,0.90,A,,,*15
2022-04-11T19:59:59.7988969Z, 1a28a4da-5c10-4c83-b4a1-b584a6dee5de, $VDVBW,9.06,0.81,A,,,*16
2022-04-11T20:00:01.9385345Z, 1a28a4da-5c10-4c83-b4a1-b584a6dee5de, $VDVBW,9.02,0.71,A,,,*1D
2022-04-11T20:00:03.9387900Z, 1a28a4da-5c10-4c83-b4a1-b584a6dee5de, $VDVBW,9.18,1.09,A,,,*18
2022-04-11T20:00:05.9294150Z, 1a28a4da-5c10-4c83-b4a1-b584a6dee5de, $VDVBW,8.63,0.72,A,,,*18
2022-04-11T20:00:07.9592052Z, 1a28a4da-5c10-4c83-b4a1-b584a6dee5de, $VDVBW,8.90,0.32,A,,,*10
2022-04-11T20:00:09.9395361Z, 1a28a4da-5c10-4c83-b4a1-b584a6dee5de, $VDVBW,8.88,0.51,A,,,*1C
2022-04-11T20:00:11.9487279Z, 1a28a4da-5c10-4c83-b4a1-b584a6dee5de, $VDVBW,7.98,0.90,A,,,*1F
2022-04-11T20:00:13.9490857Z, 1a28a4da-5c10-4c83-b4a1-b584a6dee5de, $VDVBW,7.97,1.31,A,,,*1A
2022-04-11T20:00:16.0897084Z, 1a28a4da-5c10-4c83-b4a1-b584a6dee5de, $VDVBW,8.38,0.62,A,,,*17
2022-04-11T20:00:18.1088857Z, 1a28a4da-5c10-4c83-b4a1-b584a6dee5de, $VDVBW,8.48,0.93,A,,,*1E
2022-04-11T20:00:20.0892270Z, 1a28a4da-5c10-4c83-b4a1-b584a6dee5de, $VDVBW,8.28,0.96,A,,,*1D
2022-04-11T20:00:22.1097285Z, 1a28a4da-5c10-4c83-b4a1-b584a6dee5de, $VDVBW,8.26,0.70,A,,,*1B
2022-04-11T20:00:24.0792196Z, 1a28a4da-5c10-4c83-b4a1-b584a6dee5de, $VDVBW,8.64,0.28,A,,,*10
2022-04-11T20:00:26.0893514Z, 1a28a4da-5c10-4c83-b4a1-b584a6dee5de, $VDVBW,8.66,1.12,A,,,*1A
2022-04-11T20:00:28.0897031Z, 1a28a4da-5c10-4c83-b4a1-b584a6dee5de, $VDVBW,8.28,0.55,A,,,*12
2022-04-11T20:00:30.2596294Z, 1a28a4da-5c10-4c83-b4a1-b584a6dee5de, $VDVBW,8.50,0.10,A,,,*1C
2022-04-11T20:00:32.2494583Z, 1a28a4da-5c10-4c83-b4a1-b584a6dee5de, $VDVBW,8.62,0.12,A,,,*1F
2022-04-11T20:00:34.2699178Z, 1a28a4da-5c10-4c83-b4a1-b584a6dee5de, $VDVBW,8.33,0.04,A,,,*1C
2022-04-11T20:00:36.2303610Z, 1a28a4da-5c10-4c83-b4a1-b584a6dee5de, $VDVBW,8.32,-0.14,A,,,*31
2022-04-11T20:00:38.2502466Z, 1a28a4da-5c10-4c83-b4a1-b584a6dee5de, $VDVBW,8.76,0.33,A,,,*19
2022-04-11T20:00:40.2495788Z, 1a28a4da-5c10-4c83-b4a1-b584a6dee5de, $VDVBW,9.23,0.84,A,,,*14
2022-04-11T20:00:42.4102862Z, 1a28a4da-5c10-4c83-b4a1-b584a6dee5de, $VDVBW,9.09,0.73,A,,,*14
2022-04-11T20:00:44.4205636Z, 1a28a4da-5c10-4c83-b4a1-b584a6dee5de, $VDVBW,9.19,0.82,A,,,*1B
2022-04-11T20:00:46.4099606Z, 1a28a4da-5c10-4c83-b4a1-b584a6dee5de, $VDVBW,9.43,0.67,A,,,*1F
2022-04-11T20:00:48.4106285Z, 1a28a4da-5c10-4c83-b4a1-b584a6dee5de, $VDVBW,9.33,0.78,A,,,*16
2022-04-11T20:00:50.4303857Z, 1a28a4da-5c10-4c83-b4a1-b584a6dee5de, $VDVBW,8.99,0.73,A,,,*1C
2022-04-11T20:00:52.4101500Z, 1a28a4da-5c10-4c83-b4a1-b584a6dee5de, $VDVBW,9.28,0.66,A,,,*13
2022-04-11T20:00:54.4300334Z, 1a28a4da-5c10-4c83-b4a1-b584a6dee5de, $VDVBW,8.92,0.82,A,,,*19
2022-04-11T20:00:56.5806373Z, 1a28a4da-5c10-4c83-b4a1-b584a6dee5de, $VDVBW,8.61,0.97,A,,,*11
2022-04-11T20:00:58.6007813Z, 1a28a4da-5c10-4c83-b4a1-b584a6dee5de, $VDVBW,8.69,0.74,A,,,*14
2022-04-11T20:01:00.6005925Z, 1a28a4da-5c10-4c83-b4a1-b584a6dee5de, $VDVBW,9.36,0.37,A,,,*18
2022-04-11T20:01:02.6010989Z, 1a28a4da-5c10-4c83-b4a1-b584a6dee5de, $VDVBW,9.57,0.52,A,,,*1C
2022-04-11T20:01:04.6003521Z, 1a28a4da-5c10-4c83-b4a1-b584a6dee5de, $VDVBW,9.69,0.14,A,,,*13
2022-04-11T20:01:06.5807050Z, 1a28a4da-5c10-4c83-b4a1-b584a6dee5de, $VDVBW,10.01,-0.18,A,,,*04
2022-04-11T20:01:08.6012265Z, 1a28a4da-5c10-4c83-b4a1-b584a6dee5de, $VDVBW,10.11,0.16,A,,,*26
2022-04-11T20:01:10.7408750Z, 1a28a4da-5c10-4c83-b4a1-b584a6dee5de, $VDVBW,9.19,0.78,A,,,*1E
2022-04-11T20:01:12.7608136Z, 1a28a4da-5c10-4c83-b4a1-b584a6dee5de, $VDVBW,8.78,0.51,A,,,*13
2022-04-11T20:01:14.7611371Z, 1a28a4da-5c10-4c83-b4a1-b584a6dee5de, $VDVBW,8.61,0.56,A,,,*1C
2022-04-11T20:01:16.7514755Z, 1a28a4da-5c10-4c83-b4a1-b584a6dee5de, $VDVBW,8.83,0.50,A,,,*16
2022-04-11T20:01:18.7615418Z, 1a28a4da-5c10-4c83-b4a1-b584a6dee5de, $VDVBW,8.74,0.58,A,,,*16
2022-04-11T20:01:20.7518358Z, 1a28a4da-5c10-4c83-b4a1-b584a6dee5de, $VDVBW,8.92,0.61,A,,,*14
2022-04-11T20:01:22.7610595Z, 1a28a4da-5c10-4c83-b4a1-b584a6dee5de, $VDVBW,9.15,0.80,A,,,*15
2022-04-11T20:01:24.9117513Z, 1a28a4da-5c10-4c83-b4a1-b584a6dee5de, $VDVBW,9.48,0.60,A,,,*13
2022-04-11T20:01:26.9017581Z, 1a28a4da-5c10-4c83-b4a1-b584a6dee5de, $VDVBW,9.27,0.60,A,,,*1A
2022-04-11T20:01:28.9219130Z, 1a28a4da-5c10-4c83-b4a1-b584a6dee5de, $VDVBW,9.24,0.90,A,,,*16
2022-04-11T20:01:30.9012611Z, 1a28a4da-5c10-4c83-b4a1-b584a6dee5de, $VDVBW,9.50,0.96,A,,,*13
2022-04-11T20:01:32.9015202Z, 1a28a4da-5c10-4c83-b4a1-b584a6dee5de, $VDVBW,9.39,0.53,A,,,*15
2022-04-11T20:01:34.9021917Z, 1a28a4da-5c10-4c83-b4a1-b584a6dee5de, $VDVBW,9.52,0.70,A,,,*19
2022-04-11T20:01:37.0719813Z, 1a28a4da-5c10-4c83-b4a1-b584a6dee5de, $VDVBW,9.38,1.13,A,,,*11
2022-04-11T20:01:39.0715692Z, 1a28a4da-5c10-4c83-b4a1-b584a6dee5de, $VDVBW,9.39,0.65,A,,,*10
2022-04-11T20:01:41.0618636Z, 1a28a4da-5c10-4c83-b4a1-b584a6dee5de, $VDVBW,9.11,0.26,A,,,*1D
2022-04-11T20:01:43.0717428Z, 1a28a4da-5c10-4c83-b4a1-b584a6dee5de, $VDVBW,9.05,0.74,A,,,*1F
2022-04-11T20:01:45.0725289Z, 1a28a4da-5c10-4c83-b4a1-b584a6dee5de, $VDVBW,9.01,0.56,A,,,*1B
2022-04-11T20:01:47.0720634Z, 1a28a4da-5c10-4c83-b4a1-b584a6dee5de, $VDVBW,9.08,0.44,A,,,*11
2022-04-11T20:01:49.0617877Z, 1a28a4da-5c10-4c83-b4a1-b584a6dee5de, $VDVBW,8.80,0.21,A,,,*13
2022-04-11T20:01:51.2422490Z, 1a28a4da-5c10-4c83-b4a1-b584a6dee5de, $VDVBW,8.81,0.28,A,,,*1B
2022-04-11T20:01:53.2524534Z, 1a28a4da-5c10-4c83-b4a1-b584a6dee5de, $VDVBW,9.37,0.26,A,,,*19
2022-04-11T20:01:55.2527899Z, 1a28a4da-5c10-4c83-b4a1-b584a6dee5de, $VDVBW,9.23,0.58,A,,,*15
2022-04-11T20:01:57.2423839Z, 1a28a4da-5c10-4c83-b4a1-b584a6dee5de, $VDVBW,8.98,0.57,A,,,*1B
2022-04-11T20:01:59.2529637Z, 1a28a4da-5c10-4c83-b4a1-b584a6dee5de, $VDVBW,9.32,0.51,A,,,*1C
2022-04-11T20:02:01.2424094Z, 1a28a4da-5c10-4c83-b4a1-b584a6dee5de, $VDVBW,9.47,0.36,A,,,*1F
2022-04-11T20:02:03.2325030Z, 1a28a4da-5c10-4c83-b4a1-b584a6dee5de, $VDVBW,8.99,0.43,A,,,*1F
2022-04-11T20:02:05.3930501Z, 1a28a4da-5c10-4c83-b4a1-b584a6dee5de, $VDVBW,8.89,0.99,A,,,*19
2022-04-11T20:02:07.4032649Z, 1a28a4da-5c10-4c83-b4a1-b584a6dee5de, $VDVBW,9.21,0.63,A,,,*1F
2022-04-11T20:02:09.4125460Z, 1a28a4da-5c10-4c83-b4a1-b584a6dee5de, $VDVBW,9.03,0.77,A,,,*1A
2022-04-11T20:02:11.3933257Z, 1a28a4da-5c10-4c83-b4a1-b584a6dee5de, $VDVBW,8.82,1.26,A,,,*17
2022-04-11T20:02:13.4029914Z, 1a28a4da-5c10-4c83-b4a1-b584a6dee5de, $VDVBW,8.52,1.04,A,,,*1A
2022-04-11T20:02:15.4085136Z, 1a28a4da-5c10-4c83-b4a1-b584a6dee5de, $VDVBW,8.74,0.52,A,,,*1C
2022-04-11T20:02:17.3932537Z, 1a28a4da-5c10-4c83-b4a1-b584a6dee5de, $VDVBW,8.80,0.59,A,,,*1C
2022-04-11T20:02:19.5628081Z, 1a28a4da-5c10-4c83-b4a1-b584a6dee5de, $VDVBW,8.85,0.46,A,,,*17
2022-04-11T20:02:21.5632236Z, 1a28a4da-5c10-4c83-b4a1-b584a6dee5de, $VDVBW,8.93,0.23,A,,,*13
2022-04-11T20:02:23.5735051Z, 1a28a4da-5c10-4c83-b4a1-b584a6dee5de, $VDVBW,8.99,0.07,A,,,*1F
2022-04-11T20:02:25.5738663Z, 1a28a4da-5c10-4c83-b4a1-b584a6dee5de, $VDVBW,9.50,-0.25,A,,,*36
2022-04-11T20:02:27.5832117Z, 1a28a4da-5c10-4c83-b4a1-b584a6dee5de, $VDVBW,9.48,-0.15,A,,,*3C
2022-04-11T20:02:29.5933960Z, 1a28a4da-5c10-4c83-b4a1-b584a6dee5de, $VDVBW,9.23,0.23,A,,,*19
2022-04-11T20:02:31.7340637Z, 1a28a4da-5c10-4c83-b4a1-b584a6dee5de, $VDVBW,9.32,0.15,A,,,*1C
2022-04-11T20:02:33.7641744Z, 1a28a4da-5c10-4c83-b4a1-b584a6dee5de, $VDVBW,9.66,0.42,A,,,*1F
2022-04-11T20:02:35.7637208Z, 1a28a4da-5c10-4c83-b4a1-b584a6dee5de, $VDVBW,8.73,0.40,A,,,*18
2022-04-11T20:02:37.7640157Z, 1a28a4da-5c10-4c83-b4a1-b584a6dee5de, $VDVBW,8.92,0.44,A,,,*13
2022-04-11T20:02:39.7643371Z, 1a28a4da-5c10-4c83-b4a1-b584a6dee5de, $VDVBW,9.04,0.22,A,,,*1D
2022-04-11T20:02:41.7536428Z, 1a28a4da-5c10-4c83-b4a1-b584a6dee5de, $VDVBW,8.65,0.60,A,,,*1D
2022-04-11T20:02:43.7538999Z, 1a28a4da-5c10-4c83-b4a1-b584a6dee5de, $VDVBW,8.59,0.95,A,,,*18
2022-04-11T20:02:45.9044818Z, 1a28a4da-5c10-4c83-b4a1-b584a6dee5de, $VDVBW,8.46,1.16,A,,,*1C
2022-04-11T20:02:47.9237485Z, 1a28a4da-5c10-4c83-b4a1-b584a6dee5de, $VDVBW,8.30,1.12,A,,,*19
2022-04-11T20:02:49.9140447Z, 1a28a4da-5c10-4c83-b4a1-b584a6dee5de, $VDVBW,8.37,1.20,A,,,*1F
2022-04-11T20:02:51.8945973Z, 1a28a4da-5c10-4c83-b4a1-b584a6dee5de, $VDVBW,8.50,1.06,A,,,*1A
2022-04-11T20:02:53.9138312Z, 1a28a4da-5c10-4c83-b4a1-b584a6dee5de, $VDVBW,8.67,0.80,A,,,*11
2022-04-11T20:02:55.9240626Z, 1a28a4da-5c10-4c83-b4a1-b584a6dee5de, $VDVBW,9.12,0.76,A,,,*1B
2022-04-11T20:02:57.9147627Z, 1a28a4da-5c10-4c83-b4a1-b584a6dee5de, $VDVBW,8.86,0.81,A,,,*1F
2022-04-11T20:03:00.0743492Z, 1a28a4da-5c10-4c83-b4a1-b584a6dee5de, $VDVBW,8.93,0.94,A,,,*1F
2022-04-11T20:03:02.0847010Z, 1a28a4da-5c10-4c83-b4a1-b584a6dee5de, $VDVBW,8.96,0.72,A,,,*12
2022-04-11T20:03:04.0944255Z, 1a28a4da-5c10-4c83-b4a1-b584a6dee5de, $VDVBW,9.03,0.82,A,,,*10
2022-04-11T20:03:06.0946769Z, 1a28a4da-5c10-4c83-b4a1-b584a6dee5de, $VDVBW,8.55,1.16,A,,,*1E
2022-04-11T20:03:08.0949227Z, 1a28a4da-5c10-4c83-b4a1-b584a6dee5de, $VDVBW,8.34,0.72,A,,,*1A
2022-04-11T20:03:10.0752565Z, 1a28a4da-5c10-4c83-b4a1-b584a6dee5de, $VDVBW,8.21,0.57,A,,,*19
2022-04-11T20:03:12.0844754Z, 1a28a4da-5c10-4c83-b4a1-b584a6dee5de, $VDVBW,7.98,0.66,A,,,*16
2022-04-11T20:03:14.2550433Z, 1a28a4da-5c10-4c83-b4a1-b584a6dee5de, $VDVBW,7.35,0.16,A,,,*16
2022-04-11T20:03:16.2453793Z, 1a28a4da-5c10-4c83-b4a1-b584a6dee5de, $VDVBW,7.38,0.12,A,,,*1F
2022-04-11T20:03:18.2655427Z, 1a28a4da-5c10-4c83-b4a1-b584a6dee5de, $VDVBW,7.83,0.16,A,,,*1B
2022-04-11T20:03:20.2651527Z, 1a28a4da-5c10-4c83-b4a1-b584a6dee5de, $VDVBW,7.80,0.45,A,,,*1E
2022-04-11T20:03:22.2451283Z, 1a28a4da-5c10-4c83-b4a1-b584a6dee5de, $VDVBW,7.62,0.55,A,,,*13
2022-04-11T20:03:24.2590313Z, 1a28a4da-5c10-4c83-b4a1-b584a6dee5de, $VDVBW,8.09,0.90,A,,,*18
2022-04-11T20:03:26.3750689Z, 1a28a4da-5c10-4c83-b4a1-b584a6dee5de, $VDVBW,8.28,0.59,A,,,*1E
2022-04-11T20:03:28.3752334Z, 1a28a4da-5c10-4c83-b4a1-b584a6dee5de, $VDVBW,8.22,0.86,A,,,*16
2022-04-11T20:03:30.3759805Z, 1a28a4da-5c10-4c83-b4a1-b584a6dee5de, $VDVBW,8.45,0.68,A,,,*17
2022-04-11T20:03:32.3752400Z, 1a28a4da-5c10-4c83-b4a1-b584a6dee5de, $VDVBW,8.60,1.09,A,,,*16
2022-04-11T20:03:34.3953778Z, 1a28a4da-5c10-4c83-b4a1-b584a6dee5de, $VDVBW,8.68,0.89,A,,,*17
2022-04-11T20:03:36.3970143Z, 1a28a4da-5c10-4c83-b4a1-b584a6dee5de, $VDVBW,8.98,0.96,A,,,*16
2022-04-11T20:03:38.3960111Z, 1a28a4da-5c10-4c83-b4a1-b584a6dee5de, $VDVBW,9.07,1.11,A,,,*1F
2022-04-11T20:03:40.5555736Z, 1a28a4da-5c10-4c83-b4a1-b584a6dee5de, $VDVBW,8.85,1.14,A,,,*11
2022-04-11T20:03:42.5461168Z, 1a28a4da-5c10-4c83-b4a1-b584a6dee5de, $VDVBW,8.91,0.66,A,,,*10
2022-04-11T20:03:44.5662902Z, 1a28a4da-5c10-4c83-b4a1-b584a6dee5de, $VDVBW,8.92,0.13,A,,,*11
2022-04-11T20:03:46.5555942Z, 1a28a4da-5c10-4c83-b4a1-b584a6dee5de, $VDVBW,8.90,-0.07,A,,,*3B
2022-04-11T20:03:48.5559985Z, 1a28a4da-5c10-4c83-b4a1-b584a6dee5de, $VDVBW,8.83,0.24,A,,,*15
2022-04-11T20:03:50.5562023Z, 1a28a4da-5c10-4c83-b4a1-b584a6dee5de, $VDVBW,8.72,0.33,A,,,*1D
2022-04-11T20:03:52.5664442Z, 1a28a4da-5c10-4c83-b4a1-b584a6dee5de, $VDVBW,9.09,0.37,A,,,*14
2022-04-11T20:03:54.7467017Z, 1a28a4da-5c10-4c83-b4a1-b584a6dee5de, $VDVBW,8.94,0.68,A,,,*1B
2022-04-11T20:03:56.7364816Z, 1a28a4da-5c10-4c83-b4a1-b584a6dee5de, $VDVBW,8.77,0.90,A,,,*11
2022-04-11T20:03:58.7567166Z, 1a28a4da-5c10-4c83-b4a1-b584a6dee5de, $VDVBW,8.92,0.44,A,,,*13
2022-04-11T20:04:00.7459961Z, 1a28a4da-5c10-4c83-b4a1-b584a6dee5de, $VDVBW,9.61,0.03,A,,,*1D
2022-04-11T20:04:02.7464675Z, 1a28a4da-5c10-4c83-b4a1-b584a6dee5de, $VDVBW,9.39,-0.10,A,,,*3F
2022-04-11T20:04:04.7367661Z, 1a28a4da-5c10-4c83-b4a1-b584a6dee5de, $VDVBW,9.17,0.39,A,,,*15
2022-04-11T20:04:06.7569341Z, 1a28a4da-5c10-4c83-b4a1-b584a6dee5de, $VDVBW,9.34,0.77,A,,,*1E
2022-04-11T20:04:08.8763754Z, 1a28a4da-5c10-4c83-b4a1-b584a6dee5de, $VDVBW,9.19,0.72,A,,,*14
2022-04-11T20:04:10.8866752Z, 1a28a4da-5c10-4c83-b4a1-b584a6dee5de, $VDVBW,8.74,0.92,A,,,*10
2022-04-11T20:04:12.8869805Z, 1a28a4da-5c10-4c83-b4a1-b584a6dee5de, $VDVBW,8.49,0.63,A,,,*10
2022-04-11T20:04:14.9072523Z, 1a28a4da-5c10-4c83-b4a1-b584a6dee5de, $VDVBW,8.57,0.51,A,,,*1E
2022-04-11T20:04:16.8870095Z, 1a28a4da-5c10-4c83-b4a1-b584a6dee5de, $VDVBW,8.72,0.41,A,,,*18
2022-04-11T20:04:18.9071633Z, 1a28a4da-5c10-4c83-b4a1-b584a6dee5de, $VDVBW,8.77,0.75,A,,,*1A
2022-04-11T20:04:21.0869655Z, 1a28a4da-5c10-4c83-b4a1-b584a6dee5de, $VDVBW,8.68,0.85,A,,,*1B
2022-04-11T20:04:23.0872103Z, 1a28a4da-5c10-4c83-b4a1-b584a6dee5de, $VDVBW,8.90,1.05,A,,,*15
2022-04-11T20:04:25.0874731Z, 1a28a4da-5c10-4c83-b4a1-b584a6dee5de, $VDVBW,9.08,0.80,A,,,*19
2022-04-11T20:04:27.0774037Z, 1a28a4da-5c10-4c83-b4a1-b584a6dee5de, $VDVBW,8.39,0.89,A,,,*13
2022-04-11T20:04:29.0774913Z, 1a28a4da-5c10-4c83-b4a1-b584a6dee5de, $VDVBW,8.57,0.72,A,,,*1F
2022-04-11T20:04:31.0779216Z, 1a28a4da-5c10-4c83-b4a1-b584a6dee5de, $VDVBW,8.68,0.40,A,,,*12
2022-04-11T20:04:33.0772131Z, 1a28a4da-5c10-4c83-b4a1-b584a6dee5de, $VDVBW,8.26,0.72,A,,,*19
2022-04-11T20:04:35.2676739Z, 1a28a4da-5c10-4c83-b4a1-b584a6dee5de, $VDVBW,8.17,0.86,A,,,*10
2022-04-11T20:04:37.2679384Z, 1a28a4da-5c10-4c83-b4a1-b584a6dee5de, $VDVBW,8.88,0.61,A,,,*1F
2022-04-11T20:04:39.2672367Z, 1a28a4da-5c10-4c83-b4a1-b584a6dee5de, $VDVBW,8.75,0.60,A,,,*1C
2022-04-11T20:04:41.2682494Z, 1a28a4da-5c10-4c83-b4a1-b584a6dee5de, $VDVBW,8.56,0.78,A,,,*14
2022-04-11T20:04:43.2777526Z, 1a28a4da-5c10-4c83-b4a1-b584a6dee5de, $VDVBW,9.00,0.72,A,,,*1C
2022-04-11T20:04:45.2382029Z, 1a28a4da-5c10-4c83-b4a1-b584a6dee5de, $VDVBW,9.36,0.85,A,,,*11
2022-04-11T20:04:47.2678659Z, 1a28a4da-5c10-4c83-b4a1-b584a6dee5de, $VDVBW,8.95,0.56,A,,,*17
2022-04-11T20:04:49.4479431Z, 1a28a4da-5c10-4c83-b4a1-b584a6dee5de, $VDVBW,8.47,0.22,A,,,*1B
2022-04-11T20:04:51.4282981Z, 1a28a4da-5c10-4c83-b4a1-b584a6dee5de, $VDVBW,8.43,0.99,A,,,*1F
2022-04-11T20:04:53.4484692Z, 1a28a4da-5c10-4c83-b4a1-b584a6dee5de, $VDVBW,8.62,1.03,A,,,*1E
2022-04-11T20:04:55.4378382Z, 1a28a4da-5c10-4c83-b4a1-b584a6dee5de, $VDVBW,8.18,0.86,A,,,*1F
2022-04-11T20:04:57.4484248Z, 1a28a4da-5c10-4c83-b4a1-b584a6dee5de, $VDVBW,7.91,0.94,A,,,*12
2022-04-11T20:04:59.4287771Z, 1a28a4da-5c10-4c83-b4a1-b584a6dee5de, $VDVBW,8.11,1.27,A,,,*1C
2022-04-11T20:05:01.4479369Z, 1a28a4da-5c10-4c83-b4a1-b584a6dee5de, $VDVBW,8.64,0.70,A,,,*1D
2022-04-11T20:05:03.5983404Z, 1a28a4da-5c10-4c83-b4a1-b584a6dee5de, $VDVBW,8.05,0.72,A,,,*18
2022-04-11T20:05:05.6185058Z, 1a28a4da-5c10-4c83-b4a1-b584a6dee5de, $VDVBW,8.12,0.25,A,,,*1C
2022-04-11T20:05:07.6087926Z, 1a28a4da-5c10-4c83-b4a1-b584a6dee5de, $VDVBW,8.36,-0.07,A,,,*37
2022-04-11T20:05:09.5982140Z, 1a28a4da-5c10-4c83-b4a1-b584a6dee5de, $VDVBW,8.28,-0.03,A,,,*3C
2022-04-11T20:05:11.6283045Z, 1a28a4da-5c10-4c83-b4a1-b584a6dee5de, $VDVBW,8.12,-0.35,A,,,*30
2022-04-11T20:05:13.6088756Z, 1a28a4da-5c10-4c83-b4a1-b584a6dee5de, $VDVBW,8.28,-0.05,A,,,*3A
2022-04-11T20:05:15.7984186Z, 1a28a4da-5c10-4c83-b4a1-b584a6dee5de, $VDVBW,7.89,0.23,A,,,*17
2022-04-11T20:05:17.7886257Z, 1a28a4da-5c10-4c83-b4a1-b584a6dee5de, $VDVBW,8.14,0.36,A,,,*18
2022-04-11T20:05:19.8087643Z, 1a28a4da-5c10-4c83-b4a1-b584a6dee5de, $VDVBW,8.61,0.66,A,,,*1F
2022-04-11T20:05:21.7893099Z, 1a28a4da-5c10-4c83-b4a1-b584a6dee5de, $VDVBW,8.45,0.92,A,,,*12
2022-04-11T20:05:23.8089692Z, 1a28a4da-5c10-4c83-b4a1-b584a6dee5de, $VDVBW,8.73,0.30,A,,,*1F
2022-04-11T20:05:25.7893231Z, 1a28a4da-5c10-4c83-b4a1-b584a6dee5de, $VDVBW,9.23,0.35,A,,,*1E
2022-04-11T20:05:27.7995337Z, 1a28a4da-5c10-4c83-b4a1-b584a6dee5de, $VDVBW,9.06,0.38,A,,,*14
2022-04-11T20:05:29.9591720Z, 1a28a4da-5c10-4c83-b4a1-b584a6dee5de, $VDVBW,9.08,0.18,A,,,*18
2022-04-11T20:05:31.9695539Z, 1a28a4da-5c10-4c83-b4a1-b584a6dee5de, $VDVBW,9.33,-0.14,A,,,*31
2022-04-11T20:05:33.9698289Z, 1a28a4da-5c10-4c83-b4a1-b584a6dee5de, $VDVBW,9.11,0.41,A,,,*1C
2022-04-11T20:05:35.9793817Z, 1a28a4da-5c10-4c83-b4a1-b584a6dee5de, $VDVBW,8.85,0.22,A,,,*15
2022-04-11T20:05:37.9696693Z, 1a28a4da-5c10-4c83-b4a1-b584a6dee5de, $VDVBW,8.89,0.03,A,,,*1A
2022-04-11T20:05:39.9699255Z, 1a28a4da-5c10-4c83-b4a1-b584a6dee5de, $VDVBW,8.92,0.21,A,,,*10
2022-04-11T20:05:41.9801334Z, 1a28a4da-5c10-4c83-b4a1-b584a6dee5de, $VDVBW,8.43,0.44,A,,,*1F
2022-04-11T20:05:44.1198901Z, 1a28a4da-5c10-4c83-b4a1-b584a6dee5de, $VDVBW,8.37,0.29,A,,,*17
2022-04-11T20:05:46.1300985Z, 1a28a4da-5c10-4c83-b4a1-b584a6dee5de, $VDVBW,8.60,0.62,A,,,*1A
2022-04-11T20:05:48.1403150Z, 1a28a4da-5c10-4c83-b4a1-b584a6dee5de, $VDVBW,8.77,1.11,A,,,*19
2022-04-11T20:05:50.1296050Z, 1a28a4da-5c10-4c83-b4a1-b584a6dee5de, $VDVBW,8.51,1.04,A,,,*19
2022-04-11T20:05:52.1298604Z, 1a28a4da-5c10-4c83-b4a1-b584a6dee5de, $VDVBW,9.11,0.95,A,,,*15
2022-04-11T20:05:54.1302531Z, 1a28a4da-5c10-4c83-b4a1-b584a6dee5de, $VDVBW,9.53,0.75,A,,,*1D
2022-04-11T20:05:56.1205916Z, 1a28a4da-5c10-4c83-b4a1-b584a6dee5de, $VDVBW,9.56,0.81,A,,,*13
2022-04-11T20:05:58.3001403Z, 1a28a4da-5c10-4c83-b4a1-b584a6dee5de, $VDVBW,9.34,0.83,A,,,*15
2022-04-11T20:06:00.3004857Z, 1a28a4da-5c10-4c83-b4a1-b584a6dee5de, $VDVBW,9.02,1.02,A,,,*18
2022-04-11T20:06:02.2905338Z, 1a28a4da-5c10-4c83-b4a1-b584a6dee5de, $VDVBW,8.97,0.68,A,,,*18
2022-04-11T20:06:04.3101628Z, 1a28a4da-5c10-4c83-b4a1-b584a6dee5de, $VDVBW,9.07,0.73,A,,,*1A
2022-04-11T20:06:06.2905292Z, 1a28a4da-5c10-4c83-b4a1-b584a6dee5de, $VDVBW,8.87,0.49,A,,,*1A
2022-04-11T20:06:08.3101336Z, 1a28a4da-5c10-4c83-b4a1-b584a6dee5de, $VDVBW,9.01,-0.05,A,,,*30
2022-04-11T20:06:10.4803051Z, 1a28a4da-5c10-4c83-b4a1-b584a6dee5de, $VDVBW,9.30,-0.16,A,,,*30
2022-04-11T20:06:12.4711065Z, 1a28a4da-5c10-4c83-b4a1-b584a6dee5de, $VDVBW,9.14,-0.13,A,,,*33
2022-04-11T20:06:14.4702928Z, 1a28a4da-5c10-4c83-b4a1-b584a6dee5de, $VDVBW,9.01,-0.25,A,,,*32
2022-04-11T20:06:16.4705459Z, 1a28a4da-5c10-4c83-b4a1-b584a6dee5de, $VDVBW,9.23,-0.41,A,,,*30
2022-04-11T20:06:18.4807458Z, 1a28a4da-5c10-4c83-b4a1-b584a6dee5de, $VDVBW,9.27,0.28,A,,,*16
2022-04-11T20:06:20.4806261Z, 1a28a4da-5c10-4c83-b4a1-b584a6dee5de, $VDVBW,9.04,0.54,A,,,*1C
2022-04-11T20:06:22.4908111Z, 1a28a4da-5c10-4c83-b4a1-b584a6dee5de, $VDVBW,9.16,0.66,A,,,*1E
2022-04-11T20:06:24.6614019Z, 1a28a4da-5c10-4c83-b4a1-b584a6dee5de, $VDVBW,9.23,0.78,A,,,*17
2022-04-11T20:06:26.6509305Z, 1a28a4da-5c10-4c83-b4a1-b584a6dee5de, $VDVBW,8.98,0.93,A,,,*13
2022-04-11T20:06:28.6511746Z, 1a28a4da-5c10-4c83-b4a1-b584a6dee5de, $VDVBW,8.80,0.79,A,,,*1E
2022-04-11T20:06:30.6514165Z, 1a28a4da-5c10-4c83-b4a1-b584a6dee5de, $VDVBW,8.97,0.54,A,,,*17
2022-04-11T20:06:32.6515716Z, 1a28a4da-5c10-4c83-b4a1-b584a6dee5de, $VDVBW,9.06,0.19,A,,,*17
2022-04-11T20:06:34.6518061Z, 1a28a4da-5c10-4c83-b4a1-b584a6dee5de, $VDVBW,9.00,0.00,A,,,*19
2022-04-11T20:06:36.6611050Z, 1a28a4da-5c10-4c83-b4a1-b584a6dee5de, $VDVBW,9.10,0.46,A,,,*1A
2022-04-11T20:06:38.8316019Z, 1a28a4da-5c10-4c83-b4a1-b584a6dee5de, $VDVBW,9.05,0.54,A,,,*1D
2022-04-11T20:06:40.8415080Z, 1a28a4da-5c10-4c83-b4a1-b584a6dee5de, $VDVBW,9.03,0.31,A,,,*18
2022-04-11T20:06:42.8218498Z, 1a28a4da-5c10-4c83-b4a1-b584a6dee5de, $VDVBW,9.09,0.85,A,,,*1D
2022-04-11T20:06:44.8221295Z, 1a28a4da-5c10-4c83-b4a1-b584a6dee5de, $VDVBW,8.99,1.15,A,,,*1D
2022-04-11T20:06:46.8214162Z, 1a28a4da-5c10-4c83-b4a1-b584a6dee5de, $VDVBW,8.77,1.07,A,,,*1E
2022-04-11T20:06:48.8415710Z, 1a28a4da-5c10-4c83-b4a1-b584a6dee5de, $VDVBW,9.08,1.32,A,,,*11
2022-04-11T20:06:50.8219104Z, 1a28a4da-5c10-4c83-b4a1-b584a6dee5de, $VDVBW,8.86,1.44,A,,,*17
2022-04-11T20:06:53.0016041Z, 1a28a4da-5c10-4c83-b4a1-b584a6dee5de, $VDVBW,8.62,1.52,A,,,*1A
2022-04-11T20:06:54.9919011Z, 1a28a4da-5c10-4c83-b4a1-b584a6dee5de, $VDVBW,8.44,1.25,A,,,*1E
2022-04-11T20:06:56.9821903Z, 1a28a4da-5c10-4c83-b4a1-b584a6dee5de, $VDVBW,8.37,1.11,A,,,*1D
2022-04-11T20:06:58.9917382Z, 1a28a4da-5c10-4c83-b4a1-b584a6dee5de, $VDVBW,7.82,0.55,A,,,*1D
2022-04-11T20:07:00.9919935Z, 1a28a4da-5c10-4c83-b4a1-b584a6dee5de, $VDVBW,7.36,0.31,A,,,*10
2022-04-11T20:07:03.0018927Z, 1a28a4da-5c10-4c83-b4a1-b584a6dee5de, $VDVBW,7.69,0.26,A,,,*1C
2022-04-11T20:07:05.1826985Z, 1a28a4da-5c10-4c83-b4a1-b584a6dee5de, $VDVBW,8.08,0.46,A,,,*12
2022-04-11T20:07:07.1929123Z, 1a28a4da-5c10-4c83-b4a1-b584a6dee5de, $VDVBW,8.09,0.39,A,,,*1B
2022-04-11T20:07:09.1921668Z, 1a28a4da-5c10-4c83-b4a1-b584a6dee5de, $VDVBW,7.84,0.77,A,,,*1B
2022-04-11T20:07:11.1726389Z, 1a28a4da-5c10-4c83-b4a1-b584a6dee5de, $VDVBW,8.19,0.99,A,,,*10
2022-04-11T20:07:13.1928127Z, 1a28a4da-5c10-4c83-b4a1-b584a6dee5de, $VDVBW,8.06,0.83,A,,,*15
2022-04-11T20:07:15.1726462Z, 1a28a4da-5c10-4c83-b4a1-b584a6dee5de, $VDVBW,7.81,0.69,A,,,*11
2022-04-11T20:07:17.1723381Z, 1a28a4da-5c10-4c83-b4a1-b584a6dee5de, $VDVBW,7.83,0.59,A,,,*10
2022-04-11T20:07:19.3428416Z, 1a28a4da-5c10-4c83-b4a1-b584a6dee5de, $VDVBW,8.33,0.33,A,,,*18
2022-04-11T20:07:21.3731103Z, 1a28a4da-5c10-4c83-b4a1-b584a6dee5de, $VDVBW,8.34,0.49,A,,,*12
2022-04-11T20:07:23.3733595Z, 1a28a4da-5c10-4c83-b4a1-b584a6dee5de, $VDVBW,8.34,0.47,A,,,*1C
2022-04-11T20:07:25.3727056Z, 1a28a4da-5c10-4c83-b4a1-b584a6dee5de, $VDVBW,8.28,0.74,A,,,*11
2022-04-11T20:07:27.3729592Z, 1a28a4da-5c10-4c83-b4a1-b584a6dee5de, $VDVBW,8.57,1.05,A,,,*1E
2022-04-11T20:07:29.3535174Z, 1a28a4da-5c10-4c83-b4a1-b584a6dee5de, $VDVBW,8.77,1.17,A,,,*1F
2022-04-11T20:07:31.3533150Z, 1a28a4da-5c10-4c83-b4a1-b584a6dee5de, $VDVBW,9.03,1.08,A,,,*13
2022-04-11T20:07:33.5035868Z, 1a28a4da-5c10-4c83-b4a1-b584a6dee5de, $VDVBW,9.15,1.18,A,,,*15
2022-04-11T20:07:35.5033517Z, 1a28a4da-5c10-4c83-b4a1-b584a6dee5de, $VDVBW,9.42,1.04,A,,,*1A
2022-04-11T20:07:37.5235090Z, 1a28a4da-5c10-4c83-b4a1-b584a6dee5de, $VDVBW,9.09,1.00,A,,,*11
2022-04-11T20:07:39.5237632Z, 1a28a4da-5c10-4c83-b4a1-b584a6dee5de, $VDVBW,8.60,0.53,A,,,*18
2022-04-11T20:07:41.5130630Z, 1a28a4da-5c10-4c83-b4a1-b584a6dee5de, $VDVBW,8.84,0.66,A,,,*14
2022-04-11T20:07:43.5035797Z, 1a28a4da-5c10-4c83-b4a1-b584a6dee5de, $VDVBW,9.02,1.03,A,,,*19
2022-04-11T20:07:45.5139554Z, 1a28a4da-5c10-4c83-b4a1-b584a6dee5de, $VDVBW,8.57,0.64,A,,,*18
2022-04-11T20:07:47.6838752Z, 1a28a4da-5c10-4c83-b4a1-b584a6dee5de, $VDVBW,9.02,0.06,A,,,*1D
2022-04-11T20:07:49.6737558Z, 1a28a4da-5c10-4c83-b4a1-b584a6dee5de, $VDVBW,9.03,0.86,A,,,*14
2022-04-11T20:07:51.6735912Z, 1a28a4da-5c10-4c83-b4a1-b584a6dee5de, $VDVBW,8.75,0.59,A,,,*16
2022-04-11T20:07:53.6937897Z, 1a28a4da-5c10-4c83-b4a1-b584a6dee5de, $VDVBW,8.58,0.27,A,,,*10
2022-04-11T20:07:55.6843887Z, 1a28a4da-5c10-4c83-b4a1-b584a6dee5de, $VDVBW,9.07,0.45,A,,,*1F
2022-04-11T20:07:57.6937142Z, 1a28a4da-5c10-4c83-b4a1-b584a6dee5de, $VDVBW,8.79,1.08,A,,,*1F
2022-04-11T20:07:59.8440613Z, 1a28a4da-5c10-4c83-b4a1-b584a6dee5de, $VDVBW,8.75,0.46,A,,,*18
2022-04-11T20:08:01.8337391Z, 1a28a4da-5c10-4c83-b4a1-b584a6dee5de, $VDVBW,8.83,0.14,A,,,*16
2022-04-11T20:08:03.8539114Z, 1a28a4da-5c10-4c83-b4a1-b584a6dee5de, $VDVBW,8.76,0.40,A,,,*1D
2022-04-11T20:08:05.8342314Z, 1a28a4da-5c10-4c83-b4a1-b584a6dee5de, $VDVBW,8.15,0.59,A,,,*10
2022-04-11T20:08:07.8247279Z, 1a28a4da-5c10-4c83-b4a1-b584a6dee5de, $VDVBW,7.94,0.28,A,,,*10
2022-04-11T20:08:09.8349286Z, 1a28a4da-5c10-4c83-b4a1-b584a6dee5de, $VDVBW,8.51,0.14,A,,,*19
2022-04-11T20:08:11.8342614Z, 1a28a4da-5c10-4c83-b4a1-b584a6dee5de, $VDVBW,8.81,0.61,A,,,*16
2022-04-11T20:08:14.0246768Z, 1a28a4da-5c10-4c83-b4a1-b584a6dee5de, $VDVBW,8.66,0.56,A,,,*1B
2022-04-11T20:08:16.0347639Z, 1a28a4da-5c10-4c83-b4a1-b584a6dee5de, $VDVBW,8.98,0.53,A,,,*1F
2022-04-11T20:08:18.0049070Z, 1a28a4da-5c10-4c83-b4a1-b584a6dee5de, $VDVBW,9.25,0.81,A,,,*17
2022-04-11T20:08:20.0251566Z, 1a28a4da-5c10-4c83-b4a1-b584a6dee5de, $VDVBW,9.18,0.93,A,,,*1A
2022-04-11T20:08:22.0346967Z, 1a28a4da-5c10-4c83-b4a1-b584a6dee5de, $VDVBW,8.78,0.53,A,,,*11
2022-04-11T20:08:24.0349404Z, 1a28a4da-5c10-4c83-b4a1-b584a6dee5de, $VDVBW,8.81,0.59,A,,,*1D
2022-04-11T20:08:26.0252621Z, 1a28a4da-5c10-4c83-b4a1-b584a6dee5de, $VDVBW,9.14,0.37,A,,,*18
2022-04-11T20:08:28.2146947Z, 1a28a4da-5c10-4c83-b4a1-b584a6dee5de, $VDVBW,9.33,-0.10,A,,,*35
2022-04-11T20:08:30.2249759Z, 1a28a4da-5c10-4c83-b4a1-b584a6dee5de, $VDVBW,8.83,0.13,A,,,*11
2022-04-11T20:08:32.2053015Z, 1a28a4da-5c10-4c83-b4a1-b584a6dee5de, $VDVBW,8.83,0.47,A,,,*10
2022-04-11T20:08:34.2051991Z, 1a28a4da-5c10-4c83-b4a1-b584a6dee5de, $VDVBW,9.13,0.24,A,,,*1D
2022-04-11T20:08:36.2251754Z, 1a28a4da-5c10-4c83-b4a1-b584a6dee5de, $VDVBW,9.30,0.23,A,,,*1B
2022-04-11T20:08:38.2155532Z, 1a28a4da-5c10-4c83-b4a1-b584a6dee5de, $VDVBW,9.01,0.95,A,,,*14
2022-04-11T20:08:40.1959025Z, 1a28a4da-5c10-4c83-b4a1-b584a6dee5de, $VDVBW,8.89,1.43,A,,,*1F
2022-04-11T20:08:42.3654176Z, 1a28a4da-5c10-4c83-b4a1-b584a6dee5de, $VDVBW,8.99,1.43,A,,,*1E
2022-04-11T20:08:44.3452638Z, 1a28a4da-5c10-4c83-b4a1-b584a6dee5de, $VDVBW,8.86,1.84,A,,,*1B
2022-04-11T20:08:46.3698674Z, 1a28a4da-5c10-4c83-b4a1-b584a6dee5de, $VDVBW,7.58,2.14,A,,,*1D
2022-04-11T20:08:48.3855881Z, 1a28a4da-5c10-4c83-b4a1-b584a6dee5de, $VDVBW,7.15,1.90,A,,,*1B
2022-04-11T20:08:50.3657093Z, 1a28a4da-5c10-4c83-b4a1-b584a6dee5de, $VDVBW,7.88,0.60,A,,,*11
2022-04-11T20:08:52.3561149Z, 1a28a4da-5c10-4c83-b4a1-b584a6dee5de, $VDVBW,8.26,0.32,A,,,*1D
2022-04-11T20:08:54.5057104Z, 1a28a4da-5c10-4c83-b4a1-b584a6dee5de, $VDVBW,8.16,0.35,A,,,*19
2022-04-11T20:08:56.5159217Z, 1a28a4da-5c10-4c83-b4a1-b584a6dee5de, $VDVBW,8.24,0.51,A,,,*1A
2022-04-11T20:08:58.5256441Z, 1a28a4da-5c10-4c83-b4a1-b584a6dee5de, $VDVBW,8.28,0.69,A,,,*1D
2022-04-11T20:09:00.5059772Z, 1a28a4da-5c10-4c83-b4a1-b584a6dee5de, $VDVBW,8.22,0.77,A,,,*18
2022-04-11T20:09:02.5163459Z, 1a28a4da-5c10-4c83-b4a1-b584a6dee5de, $VDVBW,7.49,1.26,A,,,*1F
2022-04-11T20:09:04.5066527Z, 1a28a4da-5c10-4c83-b4a1-b584a6dee5de, $VDVBW,7.94,1.01,A,,,*1A
2022-04-11T20:09:06.5059114Z, 1a28a4da-5c10-4c83-b4a1-b584a6dee5de, $VDVBW,8.28,0.85,A,,,*1F
2022-04-11T20:09:08.6260678Z, 1a28a4da-5c10-4c83-b4a1-b584a6dee5de, $VDVBW,8.34,0.75,A,,,*1D
2022-04-11T20:09:10.6259772Z, 1a28a4da-5c10-4c83-b4a1-b584a6dee5de, $VDVBW,8.44,0.63,A,,,*1D
2022-04-11T20:09:12.6461109Z, 1a28a4da-5c10-4c83-b4a1-b584a6dee5de, $VDVBW,8.90,0.49,A,,,*1C
2022-04-11T20:09:14.6265984Z, 1a28a4da-5c10-4c83-b4a1-b584a6dee5de, $VDVBW,8.49,0.93,A,,,*1F
2022-04-11T20:09:16.6466736Z, 1a28a4da-5c10-4c83-b4a1-b584a6dee5de, $VDVBW,8.46,0.76,A,,,*1B
2022-04-11T20:09:18.6470279Z, 1a28a4da-5c10-4c83-b4a1-b584a6dee5de, $VDVBW,8.47,0.68,A,,,*15
2022-04-11T20:09:20.6462956Z, 1a28a4da-5c10-4c83-b4a1-b584a6dee5de, $VDVBW,8.19,0.47,A,,,*13
2022-04-11T20:09:22.7472042Z, 1a28a4da-5c10-4c83-b4a1-b584a6dee5de, $VDVBW,8.52,0.44,A,,,*1F
2022-04-11T20:09:24.7471844Z, 1a28a4da-5c10-4c83-b4a1-b584a6dee5de, $VDVBW,8.97,0.60,A,,,*10
2022-04-11T20:09:26.7667660Z, 1a28a4da-5c10-4c83-b4a1-b584a6dee5de, $VDVBW,8.64,1.26,A,,,*1F
2022-04-11T20:09:28.7470982Z, 1a28a4da-5c10-4c83-b4a1-b584a6dee5de, $VDVBW,8.36,1.32,A,,,*1D
2022-04-11T20:09:30.7467489Z, 1a28a4da-5c10-4c83-b4a1-b584a6dee5de, $VDVBW,8.83,1.31,A,,,*10
2022-04-11T20:09:32.7474767Z, 1a28a4da-5c10-4c83-b4a1-b584a6dee5de, $VDVBW,9.04,1.16,A,,,*1B
2022-04-11T20:09:34.7467546Z, 1a28a4da-5c10-4c83-b4a1-b584a6dee5de, $VDVBW,8.54,0.94,A,,,*14
2022-04-11T20:09:36.9372501Z, 1a28a4da-5c10-4c83-b4a1-b584a6dee5de, $VDVBW,8.75,0.57,A,,,*18
2022-04-11T20:09:38.9475063Z, 1a28a4da-5c10-4c83-b4a1-b584a6dee5de, $VDVBW,8.94,1.33,A,,,*14
2022-04-11T20:09:40.9369308Z, 1a28a4da-5c10-4c83-b4a1-b584a6dee5de, $VDVBW,8.86,1.33,A,,,*17
2022-04-11T20:09:42.9472931Z, 1a28a4da-5c10-4c83-b4a1-b584a6dee5de, $VDVBW,8.55,1.07,A,,,*1E
2022-04-11T20:09:44.9574985Z, 1a28a4da-5c10-4c83-b4a1-b584a6dee5de, $VDVBW,8.74,0.97,A,,,*15
2022-04-11T20:09:46.9477859Z, 1a28a4da-5c10-4c83-b4a1-b584a6dee5de, $VDVBW,8.75,1.07,A,,,*1C
2022-04-11T20:09:49.0675214Z, 1a28a4da-5c10-4c83-b4a1-b584a6dee5de, $VDVBW,8.71,0.09,A,,,*17
2022-04-11T20:09:51.0677627Z, 1a28a4da-5c10-4c83-b4a1-b584a6dee5de, $VDVBW,8.84,0.12,A,,,*17
2022-04-11T20:09:53.0779474Z, 1a28a4da-5c10-4c83-b4a1-b584a6dee5de, $VDVBW,8.90,0.04,A,,,*15
2022-04-11T20:09:55.0881793Z, 1a28a4da-5c10-4c83-b4a1-b584a6dee5de, $VDVBW,9.03,0.24,A,,,*1C
2022-04-11T20:09:57.0675217Z, 1a28a4da-5c10-4c83-b4a1-b584a6dee5de, $VDVBW,8.74,0.30,A,,,*18
2022-04-11T20:09:59.0782004Z, 1a28a4da-5c10-4c83-b4a1-b584a6dee5de, $VDVBW,8.94,0.22,A,,,*15
2022-04-11T20:10:01.0676240Z, 1a28a4da-5c10-4c83-b4a1-b584a6dee5de, $VDVBW,9.02,0.21,A,,,*18
2022-04-11T20:10:03.2783344Z, 1a28a4da-5c10-4c83-b4a1-b584a6dee5de, $VDVBW,8.88,0.98,A,,,*19
2022-04-11T20:10:05.2785880Z, 1a28a4da-5c10-4c83-b4a1-b584a6dee5de, $VDVBW,8.61,0.99,A,,,*1F
2022-04-11T20:10:07.2678942Z, 1a28a4da-5c10-4c83-b4a1-b584a6dee5de, $VDVBW,9.15,0.38,A,,,*16
2022-04-11T20:10:09.2880563Z, 1a28a4da-5c10-4c83-b4a1-b584a6dee5de, $VDVBW,9.26,0.76,A,,,*1C
2022-04-11T20:10:11.2683949Z, 1a28a4da-5c10-4c83-b4a1-b584a6dee5de, $VDVBW,8.89,1.05,A,,,*1D
2022-04-11T20:10:13.2879396Z, 1a28a4da-5c10-4c83-b4a1-b584a6dee5de, $VDVBW,9.07,0.90,A,,,*17
2022-04-11T20:10:15.2882338Z, 1a28a4da-5c10-4c83-b4a1-b584a6dee5de, $VDVBW,9.50,0.76,A,,,*1D
2022-04-11T20:10:17.4580997Z, 1a28a4da-5c10-4c83-b4a1-b584a6dee5de, $VDVBW,9.45,0.79,A,,,*16
2022-04-11T20:10:19.4587088Z, 1a28a4da-5c10-4c83-b4a1-b584a6dee5de, $VDVBW,9.25,0.38,A,,,*15
2022-04-11T20:10:21.4691199Z, 1a28a4da-5c10-4c83-b4a1-b584a6dee5de, $VDVBW,9.19,0.48,A,,,*1D
2022-04-11T20:10:23.4683870Z, 1a28a4da-5c10-4c83-b4a1-b584a6dee5de, $VDVBW,9.14,0.44,A,,,*1C
2022-04-11T20:10:25.4644545Z, 1a28a4da-5c10-4c83-b4a1-b584a6dee5de, $VDVBW,8.93,0.10,A,,,*13
2022-04-11T20:10:27.4541562Z, 1a28a4da-5c10-4c83-b4a1-b584a6dee5de, $VDVBW,8.82,0.38,A,,,*19
2022-04-11T20:10:29.4635215Z, 1a28a4da-5c10-4c83-b4a1-b584a6dee5de, $VDVBW,9.10,0.79,A,,,*16
2022-04-11T20:10:31.6042058Z, 1a28a4da-5c10-4c83-b4a1-b584a6dee5de, $VDVBW,9.33,0.54,A,,,*18
2022-04-11T20:10:33.5939238Z, 1a28a4da-5c10-4c83-b4a1-b584a6dee5de, $VDVBW,9.05,0.58,A,,,*11
2022-04-11T20:10:35.6245356Z, 1a28a4da-5c10-4c83-b4a1-b584a6dee5de, $VDVBW,9.27,0.79,A,,,*12
2022-04-11T20:10:37.6239153Z, 1a28a4da-5c10-4c83-b4a1-b584a6dee5de, $VDVBW,9.57,0.56,A,,,*18
2022-04-11T20:10:39.6141890Z, 1a28a4da-5c10-4c83-b4a1-b584a6dee5de, $VDVBW,8.70,0.61,A,,,*18
2022-04-11T20:10:41.6144532Z, 1a28a4da-5c10-4c83-b4a1-b584a6dee5de, $VDVBW,8.62,0.98,A,,,*1D
2022-04-11T20:10:43.8039220Z, 1a28a4da-5c10-4c83-b4a1-b584a6dee5de, $VDVBW,8.58,0.27,A,,,*10
2022-04-11T20:10:45.7942492Z, 1a28a4da-5c10-4c83-b4a1-b584a6dee5de, $VDVBW,8.25,0.31,A,,,*1D
2022-04-11T20:10:47.7947799Z, 1a28a4da-5c10-4c83-b4a1-b584a6dee5de, $VDVBW,7.70,1.02,A,,,*13
2022-04-11T20:10:49.7943231Z, 1a28a4da-5c10-4c83-b4a1-b584a6dee5de, $VDVBW,8.27,0.99,A,,,*1D
2022-04-11T20:10:51.8049845Z, 1a28a4da-5c10-4c83-b4a1-b584a6dee5de, $VDVBW,8.47,0.64,A,,,*19
2022-04-11T20:10:53.8044822Z, 1a28a4da-5c10-4c83-b4a1-b584a6dee5de, $VDVBW,8.79,1.29,A,,,*1C
2022-04-11T20:10:55.7947523Z, 1a28a4da-5c10-4c83-b4a1-b584a6dee5de, $VDVBW,8.57,0.99,A,,,*1A
2022-04-11T20:10:57.9545380Z, 1a28a4da-5c10-4c83-b4a1-b584a6dee5de, $VDVBW,8.91,0.63,A,,,*15
2022-04-11T20:10:59.9744461Z, 1a28a4da-5c10-4c83-b4a1-b584a6dee5de, $VDVBW,9.02,0.36,A,,,*1E
2022-04-11T20:11:01.9747005Z, 1a28a4da-5c10-4c83-b4a1-b584a6dee5de, $VDVBW,9.31,0.19,A,,,*13
2022-04-11T20:11:03.9645122Z, 1a28a4da-5c10-4c83-b4a1-b584a6dee5de, $VDVBW,9.61,0.02,A,,,*1C
2022-04-11T20:11:05.9647378Z, 1a28a4da-5c10-4c83-b4a1-b584a6dee5de, $VDVBW,10.13,-0.03,A,,,*0D
2022-04-11T20:11:07.9650221Z, 1a28a4da-5c10-4c83-b4a1-b584a6dee5de, $VDVBW,9.54,-0.08,A,,,*3D
2022-04-11T20:11:09.9753887Z, 1a28a4da-5c10-4c83-b4a1-b584a6dee5de, $VDVBW,9.39,0.22,A,,,*13
2022-04-11T20:11:12.1548607Z, 1a28a4da-5c10-4c83-b4a1-b584a6dee5de, $VDVBW,9.33,0.44,A,,,*19
2022-04-11T20:11:14.1750332Z, 1a28a4da-5c10-4c83-b4a1-b584a6dee5de, $VDVBW,9.33,0.16,A,,,*1E
2022-04-11T20:11:16.1757414Z, 1a28a4da-5c10-4c83-b4a1-b584a6dee5de, $VDVBW,8.92,0.51,A,,,*17
2022-04-11T20:11:18.1651797Z, 1a28a4da-5c10-4c83-b4a1-b584a6dee5de, $VDVBW,9.22,0.60,A,,,*1F
2022-04-11T20:11:20.1654779Z, 1a28a4da-5c10-4c83-b4a1-b584a6dee5de, $VDVBW,9.24,0.21,A,,,*1C
2022-04-11T20:11:22.1558988Z, 1a28a4da-5c10-4c83-b4a1-b584a6dee5de, $VDVBW,9.09,0.34,A,,,*17
2022-04-11T20:11:24.1760565Z, 1a28a4da-5c10-4c83-b4a1-b584a6dee5de, $VDVBW,8.56,1.00,A,,,*1A
2022-04-11T20:11:26.3060810Z, 1a28a4da-5c10-4c83-b4a1-b584a6dee5de, $VDVBW,8.73,0.99,A,,,*1C
2022-04-11T20:11:28.3257026Z, 1a28a4da-5c10-4c83-b4a1-b584a6dee5de, $VDVBW,9.03,0.76,A,,,*1B
2022-04-11T20:11:30.3161036Z, 1a28a4da-5c10-4c83-b4a1-b584a6dee5de, $VDVBW,9.49,1.19,A,,,*1D
2022-04-11T20:11:32.3263068Z, 1a28a4da-5c10-4c83-b4a1-b584a6dee5de, $VDVBW,8.84,1.15,A,,,*11
2022-04-11T20:11:34.3156298Z, 1a28a4da-5c10-4c83-b4a1-b584a6dee5de, $VDVBW,8.75,0.63,A,,,*1F
2022-04-11T20:11:36.3263600Z, 1a28a4da-5c10-4c83-b4a1-b584a6dee5de, $VDVBW,9.13,0.17,A,,,*1D
2022-04-11T20:11:38.4265603Z, 1a28a4da-5c10-4c83-b4a1-b584a6dee5de, $VDVBW,8.80,0.69,A,,,*1F
2022-04-11T20:11:40.4462262Z, 1a28a4da-5c10-4c83-b4a1-b584a6dee5de, $VDVBW,8.20,0.43,A,,,*1D
2022-04-11T20:11:42.4365764Z, 1a28a4da-5c10-4c83-b4a1-b584a6dee5de, $VDVBW,8.71,0.42,A,,,*18
2022-04-11T20:11:44.4360627Z, 1a28a4da-5c10-4c83-b4a1-b584a6dee5de, $VDVBW,9.06,0.23,A,,,*1E
2022-04-11T20:11:46.4462959Z, 1a28a4da-5c10-4c83-b4a1-b584a6dee5de, $VDVBW,8.79,0.14,A,,,*13
2022-04-11T20:11:48.4361149Z, 1a28a4da-5c10-4c83-b4a1-b584a6dee5de, $VDVBW,8.97,-0.16,A,,,*3C
2022-04-11T20:11:50.4465421Z, 1a28a4da-5c10-4c83-b4a1-b584a6dee5de, $VDVBW,9.17,0.03,A,,,*1C
2022-04-11T20:11:52.5964463Z, 1a28a4da-5c10-4c83-b4a1-b584a6dee5de, $VDVBW,9.24,-0.32,A,,,*33
2022-04-11T20:11:54.6066691Z, 1a28a4da-5c10-4c83-b4a1-b584a6dee5de, $VDVBW,9.57,-0.07,A,,,*31
2022-04-11T20:11:56.6069055Z, 1a28a4da-5c10-4c83-b4a1-b584a6dee5de, $VDVBW,9.38,0.09,A,,,*1B
2022-04-11T20:11:58.5964612Z, 1a28a4da-5c10-4c83-b4a1-b584a6dee5de, $VDVBW,9.15,0.17,A,,,*1B
2022-04-11T20:12:00.5868334Z, 1a28a4da-5c10-4c83-b4a1-b584a6dee5de, $VDVBW,8.90,0.35,A,,,*17
2022-04-11T20:12:02.6066368Z, 1a28a4da-5c10-4c83-b4a1-b584a6dee5de, $VDVBW,8.76,0.48,A,,,*15
2022-04-11T20:12:04.5970294Z, 1a28a4da-5c10-4c83-b4a1-b584a6dee5de, $VDVBW,8.46,0.39,A,,,*10
2022-04-11T20:12:06.7366642Z, 1a28a4da-5c10-4c83-b4a1-b584a6dee5de, $VDVBW,8.43,0.88,A,,,*1F
2022-04-11T20:12:08.7369187Z, 1a28a4da-5c10-4c83-b4a1-b584a6dee5de, $VDVBW,8.70,1.18,A,,,*17
2022-04-11T20:12:10.7472067Z, 1a28a4da-5c10-4c83-b4a1-b584a6dee5de, $VDVBW,8.90,0.92,A,,,*1A
2022-04-11T20:12:12.7568998Z, 1a28a4da-5c10-4c83-b4a1-b584a6dee5de, $VDVBW,9.03,1.03,A,,,*18
2022-04-11T20:12:14.7372512Z, 1a28a4da-5c10-4c83-b4a1-b584a6dee5de, $VDVBW,8.65,1.63,A,,,*1F
2022-04-11T20:12:16.7475040Z, 1a28a4da-5c10-4c83-b4a1-b584a6dee5de, $VDVBW,8.94,1.54,A,,,*15
2022-04-11T20:12:18.7373036Z, 1a28a4da-5c10-4c83-b4a1-b584a6dee5de, $VDVBW,8.71,1.33,A,,,*1F
2022-04-11T20:12:20.9476510Z, 1a28a4da-5c10-4c83-b4a1-b584a6dee5de, $VDVBW,8.53,1.03,A,,,*1C
2022-04-11T20:12:22.9370733Z, 1a28a4da-5c10-4c83-b4a1-b584a6dee5de, $VDVBW,8.52,0.84,A,,,*13
2022-04-11T20:12:24.9374450Z, 1a28a4da-5c10-4c83-b4a1-b584a6dee5de, $VDVBW,8.76,0.47,A,,,*1A
2022-04-11T20:12:26.9277621Z, 1a28a4da-5c10-4c83-b4a1-b584a6dee5de, $VDVBW,9.00,0.39,A,,,*13
2022-04-11T20:12:28.9479222Z, 1a28a4da-5c10-4c83-b4a1-b584a6dee5de, $VDVBW,9.03,0.36,A,,,*1F
2022-04-11T20:12:30.9273107Z, 1a28a4da-5c10-4c83-b4a1-b584a6dee5de, $VDVBW,8.83,0.67,A,,,*12
2022-04-11T20:12:33.0778673Z, 1a28a4da-5c10-4c83-b4a1-b584a6dee5de, $VDVBW,8.81,0.65,A,,,*12
2022-04-11T20:12:35.0675291Z, 1a28a4da-5c10-4c83-b4a1-b584a6dee5de, $VDVBW,9.05,0.62,A,,,*18
2022-04-11T20:12:37.0677805Z, 1a28a4da-5c10-4c83-b4a1-b584a6dee5de, $VDVBW,8.79,0.75,A,,,*14
2022-04-11T20:12:39.0680297Z, 1a28a4da-5c10-4c83-b4a1-b584a6dee5de, $VDVBW,8.95,0.94,A,,,*19
2022-04-11T20:12:41.0682759Z, 1a28a4da-5c10-4c83-b4a1-b584a6dee5de, $VDVBW,9.33,1.09,A,,,*11
2022-04-11T20:12:43.0686201Z, 1a28a4da-5c10-4c83-b4a1-b584a6dee5de, $VDVBW,9.51,1.06,A,,,*1A
2022-04-11T20:12:45.0879855Z, 1a28a4da-5c10-4c83-b4a1-b584a6dee5de, $VDVBW,9.23,1.40,A,,,*1D
2022-04-11T20:12:47.2587164Z, 1a28a4da-5c10-4c83-b4a1-b584a6dee5de, $VDVBW,9.07,1.19,A,,,*17
2022-04-11T20:12:49.2480262Z, 1a28a4da-5c10-4c83-b4a1-b584a6dee5de, $VDVBW,8.92,0.97,A,,,*1D
2022-04-11T20:12:51.2482854Z, 1a28a4da-5c10-4c83-b4a1-b584a6dee5de, $VDVBW,8.99,0.76,A,,,*19
2022-04-11T20:12:53.2684444Z, 1a28a4da-5c10-4c83-b4a1-b584a6dee5de, $VDVBW,9.04,0.75,A,,,*1F
2022-04-11T20:12:55.2481279Z, 1a28a4da-5c10-4c83-b4a1-b584a6dee5de, $VDVBW,9.32,0.52,A,,,*1F
2022-04-11T20:12:57.2490578Z, 1a28a4da-5c10-4c83-b4a1-b584a6dee5de, $VDVBW,9.28,0.44,A,,,*13
2022-04-11T20:12:59.2487521Z, 1a28a4da-5c10-4c83-b4a1-b584a6dee5de, $VDVBW,9.19,0.46,A,,,*13
2022-04-11T20:13:01.4290659Z, 1a28a4da-5c10-4c83-b4a1-b584a6dee5de, $VDVBW,9.19,0.47,A,,,*12
2022-04-11T20:13:03.4386552Z, 1a28a4da-5c10-4c83-b4a1-b584a6dee5de, $VDVBW,9.26,0.45,A,,,*1C
2022-04-11T20:13:05.4389266Z, 1a28a4da-5c10-4c83-b4a1-b584a6dee5de, $VDVBW,9.25,0.42,A,,,*18
2022-04-11T20:13:07.4491802Z, 1a28a4da-5c10-4c83-b4a1-b584a6dee5de, $VDVBW,9.42,0.37,A,,,*1B
2022-04-11T20:13:09.4594174Z, 1a28a4da-5c10-4c83-b4a1-b584a6dee5de, $VDVBW,9.65,0.29,A,,,*11
2022-04-11T20:13:11.4388822Z, 1a28a4da-5c10-4c83-b4a1-b584a6dee5de, $VDVBW,9.68,0.28,A,,,*1D
2022-04-11T20:13:13.4493212Z, 1a28a4da-5c10-4c83-b4a1-b584a6dee5de, $VDVBW,9.49,0.42,A,,,*12
2022-04-11T20:13:15.6589694Z, 1a28a4da-5c10-4c83-b4a1-b584a6dee5de, $VDVBW,9.20,0.72,A,,,*1E
2022-04-11T20:13:17.6691792Z, 1a28a4da-5c10-4c83-b4a1-b584a6dee5de, $VDVBW,9.23,0.88,A,,,*18
2022-04-11T20:13:19.6495184Z, 1a28a4da-5c10-4c83-b4a1-b584a6dee5de, $VDVBW,9.33,0.84,A,,,*15
2022-04-11T20:13:21.6696728Z, 1a28a4da-5c10-4c83-b4a1-b584a6dee5de, $VDVBW,9.26,0.92,A,,,*16
2022-04-11T20:13:23.6691290Z, 1a28a4da-5c10-4c83-b4a1-b584a6dee5de, $VDVBW,9.35,1.22,A,,,*1E
2022-04-11T20:13:25.6496035Z, 1a28a4da-5c10-4c83-b4a1-b584a6dee5de, $VDVBW,9.76,1.01,A,,,*18
2022-04-11T20:13:27.7992851Z, 1a28a4da-5c10-4c83-b4a1-b584a6dee5de, $VDVBW,9.90,0.85,A,,,*1D
2022-04-11T20:13:29.8294633Z, 1a28a4da-5c10-4c83-b4a1-b584a6dee5de, $VDVBW,9.81,0.86,A,,,*1E
2022-04-11T20:13:31.8200513Z, 1a28a4da-5c10-4c83-b4a1-b584a6dee5de, $VDVBW,9.62,0.77,A,,,*1D
2022-04-11T20:13:33.8100963Z, 1a28a4da-5c10-4c83-b4a1-b584a6dee5de, $VDVBW,9.91,0.63,A,,,*14
2022-04-11T20:13:35.7996369Z, 1a28a4da-5c10-4c83-b4a1-b584a6dee5de, $VDVBW,9.89,0.24,A,,,*1E
2022-04-11T20:13:37.8199736Z, 1a28a4da-5c10-4c83-b4a1-b584a6dee5de, $VDVBW,9.71,0.64,A,,,*1D
2022-04-11T20:13:39.8003016Z, 1a28a4da-5c10-4c83-b4a1-b584a6dee5de, $VDVBW,9.31,0.70,A,,,*1C
2022-04-11T20:13:41.9797486Z, 1a28a4da-5c10-4c83-b4a1-b584a6dee5de, $VDVBW,9.34,0.57,A,,,*1C
2022-04-11T20:13:43.9900236Z, 1a28a4da-5c10-4c83-b4a1-b584a6dee5de, $VDVBW,9.40,0.16,A,,,*1A
2022-04-11T20:13:46.0002318Z, 1a28a4da-5c10-4c83-b4a1-b584a6dee5de, $VDVBW,9.28,0.76,A,,,*12
2022-04-11T20:13:47.9905760Z, 1a28a4da-5c10-4c83-b4a1-b584a6dee5de, $VDVBW,8.93,0.64,A,,,*10
2022-04-11T20:13:49.9998164Z, 1a28a4da-5c10-4c83-b4a1-b584a6dee5de, $VDVBW,9.33,0.60,A,,,*1F
2022-04-11T20:13:51.9801347Z, 1a28a4da-5c10-4c83-b4a1-b584a6dee5de, $VDVBW,9.61,0.66,A,,,*1E
2022-04-11T20:13:53.9704290Z, 1a28a4da-5c10-4c83-b4a1-b584a6dee5de, $VDVBW,8.87,0.72,A,,,*12
2022-04-11T20:13:56.1407389Z, 1a28a4da-5c10-4c83-b4a1-b584a6dee5de, $VDVBW,8.67,-0.08,A,,,*3C
2022-04-11T20:13:58.1601535Z, 1a28a4da-5c10-4c83-b4a1-b584a6dee5de, $VDVBW,7.62,0.63,A,,,*16
2022-04-11T20:14:00.1505008Z, 1a28a4da-5c10-4c83-b4a1-b584a6dee5de, $VDVBW,7.51,1.05,A,,,*17
2022-04-11T20:14:02.1504204Z, 1a28a4da-5c10-4c83-b4a1-b584a6dee5de, $VDVBW,7.63,0.75,A,,,*10
2022-04-11T20:14:04.1511679Z, 1a28a4da-5c10-4c83-b4a1-b584a6dee5de, $VDVBW,8.11,0.86,A,,,*16
2022-04-11T20:14:06.1405042Z, 1a28a4da-5c10-4c83-b4a1-b584a6dee5de, $VDVBW,8.25,1.33,A,,,*1E
2022-04-11T20:14:08.1510113Z, 1a28a4da-5c10-4c83-b4a1-b584a6dee5de, $VDVBW,8.72,1.26,A,,,*18
2022-04-11T20:14:10.2809357Z, 1a28a4da-5c10-4c83-b4a1-b584a6dee5de, $VDVBW,8.70,0.72,A,,,*1A
2022-04-11T20:14:12.2912364Z, 1a28a4da-5c10-4c83-b4a1-b584a6dee5de, $VDVBW,9.28,0.68,A,,,*1D
2022-04-11T20:14:14.2813826Z, 1a28a4da-5c10-4c83-b4a1-b584a6dee5de, $VDVBW,8.73,1.11,A,,,*1D
2022-04-11T20:14:16.2916051Z, 1a28a4da-5c10-4c83-b4a1-b584a6dee5de, $VDVBW,7.14,1.07,A,,,*14
2022-04-11T20:14:18.2908660Z, 1a28a4da-5c10-4c83-b4a1-b584a6dee5de, $VDVBW,7.34,0.71,A,,,*16
2022-04-11T20:14:20.2911133Z, 1a28a4da-5c10-4c83-b4a1-b584a6dee5de, $VDVBW,7.71,1.16,A,,,*17
2022-04-11T20:14:22.4909492Z, 1a28a4da-5c10-4c83-b4a1-b584a6dee5de, $VDVBW,7.15,1.10,A,,,*13
2022-04-11T20:14:24.5014784Z, 1a28a4da-5c10-4c83-b4a1-b584a6dee5de, $VDVBW,7.18,0.76,A,,,*1F
2022-04-11T20:14:26.5116836Z, 1a28a4da-5c10-4c83-b4a1-b584a6dee5de, $VDVBW,8.53,0.90,A,,,*17
2022-04-11T20:14:28.5113022Z, 1a28a4da-5c10-4c83-b4a1-b584a6dee5de, $VDVBW,8.61,0.98,A,,,*1E
2022-04-11T20:14:30.5120040Z, 1a28a4da-5c10-4c83-b4a1-b584a6dee5de, $VDVBW,8.62,0.72,A,,,*19
2022-04-11T20:14:32.5119298Z, 1a28a4da-5c10-4c83-b4a1-b584a6dee5de, $VDVBW,8.50,1.26,A,,,*18
2022-04-11T20:14:34.5116524Z, 1a28a4da-5c10-4c83-b4a1-b584a6dee5de, $VDVBW,8.59,1.00,A,,,*15
2022-04-11T20:14:36.6921270Z, 1a28a4da-5c10-4c83-b4a1-b584a6dee5de, $VDVBW,8.61,0.67,A,,,*1E
2022-04-11T20:14:38.7023204Z, 1a28a4da-5c10-4c83-b4a1-b584a6dee5de, $VDVBW,8.42,0.78,A,,,*11
2022-04-11T20:14:40.7220127Z, 1a28a4da-5c10-4c83-b4a1-b584a6dee5de, $VDVBW,8.36,1.03,A,,,*1F
2022-04-11T20:14:42.7219672Z, 1a28a4da-5c10-4c83-b4a1-b584a6dee5de, $VDVBW,8.58,0.52,A,,,*12
2022-04-11T20:14:44.6923456Z, 1a28a4da-5c10-4c83-b4a1-b584a6dee5de, $VDVBW,8.36,0.84,A,,,*11
2022-04-11T20:14:46.7025611Z, 1a28a4da-5c10-4c83-b4a1-b584a6dee5de, $VDVBW,8.16,0.70,A,,,*18
2022-04-11T20:14:48.7018171Z, 1a28a4da-5c10-4c83-b4a1-b584a6dee5de, $VDVBW,8.60,0.68,A,,,*10
2022-04-11T20:14:50.8424426Z, 1a28a4da-5c10-4c83-b4a1-b584a6dee5de, $VDVBW,8.76,0.65,A,,,*1A
2022-04-11T20:14:52.8527412Z, 1a28a4da-5c10-4c83-b4a1-b584a6dee5de, $VDVBW,8.53,0.78,A,,,*11
2022-04-11T20:14:54.8719733Z, 1a28a4da-5c10-4c83-b4a1-b584a6dee5de, $VDVBW,8.61,0.75,A,,,*1D
2022-04-11T20:14:56.8723593Z, 1a28a4da-5c10-4c83-b4a1-b584a6dee5de, $VDVBW,8.51,1.10,A,,,*1C
2022-04-11T20:14:58.8527388Z, 1a28a4da-5c10-4c83-b4a1-b584a6dee5de, $VDVBW,8.56,0.83,A,,,*10
2022-04-11T20:15:00.8724836Z, 1a28a4da-5c10-4c83-b4a1-b584a6dee5de, $VDVBW,8.59,0.68,A,,,*1A
2022-04-11T20:15:02.8727502Z, 1a28a4da-5c10-4c83-b4a1-b584a6dee5de, $VDVBW,8.88,0.84,A,,,*14
2022-04-11T20:15:05.0323122Z, 1a28a4da-5c10-4c83-b4a1-b584a6dee5de, $VDVBW,8.85,1.05,A,,,*11
2022-04-11T20:15:07.0427388Z, 1a28a4da-5c10-4c83-b4a1-b584a6dee5de, $VDVBW,9.33,0.96,A,,,*16
2022-04-11T20:15:09.0531788Z, 1a28a4da-5c10-4c83-b4a1-b584a6dee5de, $VDVBW,9.66,0.74,A,,,*1A
2022-04-11T20:15:11.0525108Z, 1a28a4da-5c10-4c83-b4a1-b584a6dee5de, $VDVBW,9.69,0.25,A,,,*11
2022-04-11T20:15:13.0331732Z, 1a28a4da-5c10-4c83-b4a1-b584a6dee5de, $VDVBW,9.74,0.57,A,,,*18
2022-04-11T20:15:15.0533820Z, 1a28a4da-5c10-4c83-b4a1-b584a6dee5de, $VDVBW,10.11,0.33,A,,,*21
2022-04-11T20:15:17.2232100Z, 1a28a4da-5c10-4c83-b4a1-b584a6dee5de, $VDVBW,10.09,0.10,A,,,*29
2022-04-11T20:15:19.2135323Z, 1a28a4da-5c10-4c83-b4a1-b584a6dee5de, $VDVBW,9.41,-0.04,A,,,*35
2022-04-11T20:15:21.2030766Z, 1a28a4da-5c10-4c83-b4a1-b584a6dee5de, $VDVBW,9.12,0.48,A,,,*16
2022-04-11T20:15:23.2331903Z, 1a28a4da-5c10-4c83-b4a1-b584a6dee5de, $VDVBW,9.00,0.13,A,,,*1B
2022-04-11T20:15:25.2136424Z, 1a28a4da-5c10-4c83-b4a1-b584a6dee5de, $VDVBW,8.71,0.11,A,,,*1E
2022-04-11T20:15:27.2337785Z, 1a28a4da-5c10-4c83-b4a1-b584a6dee5de, $VDVBW,8.60,0.02,A,,,*1C
2022-04-11T20:15:29.2131531Z, 1a28a4da-5c10-4c83-b4a1-b584a6dee5de, $VDVBW,8.64,-0.04,A,,,*33
2022-04-11T20:15:31.3634973Z, 1a28a4da-5c10-4c83-b4a1-b584a6dee5de, $VDVBW,8.52,-0.08,A,,,*3A
2022-04-11T20:15:33.3936104Z, 1a28a4da-5c10-4c83-b4a1-b584a6dee5de, $VDVBW,8.45,-0.31,A,,,*36
2022-04-11T20:15:35.3534944Z, 1a28a4da-5c10-4c83-b4a1-b584a6dee5de, $VDVBW,8.45,0.28,A,,,*13
2022-04-11T20:15:37.3841097Z, 1a28a4da-5c10-4c83-b4a1-b584a6dee5de, $VDVBW,8.43,0.31,A,,,*1D
2022-04-11T20:15:39.3933142Z, 1a28a4da-5c10-4c83-b4a1-b584a6dee5de, $VDVBW,8.63,0.38,A,,,*16
2022-04-11T20:15:41.3935891Z, 1a28a4da-5c10-4c83-b4a1-b584a6dee5de, $VDVBW,8.67,0.63,A,,,*1C
2022-04-11T20:15:43.3742431Z, 1a28a4da-5c10-4c83-b4a1-b584a6dee5de, $VDVBW,8.74,0.89,A,,,*1A
2022-04-11T20:15:45.5044616Z, 1a28a4da-5c10-4c83-b4a1-b584a6dee5de, $VDVBW,9.00,0.40,A,,,*1D
2022-04-11T20:15:47.5236426Z, 1a28a4da-5c10-4c83-b4a1-b584a6dee5de, $VDVBW,8.74,0.62,A,,,*1F
2022-04-11T20:15:49.5136327Z, 1a28a4da-5c10-4c83-b4a1-b584a6dee5de, $VDVBW,8.25,1.00,A,,,*1E
2022-04-11T20:15:51.5239023Z, 1a28a4da-5c10-4c83-b4a1-b584a6dee5de, $VDVBW,8.50,0.92,A,,,*16
2022-04-11T20:15:53.5239781Z, 1a28a4da-5c10-4c83-b4a1-b584a6dee5de, $VDVBW,8.38,0.96,A,,,*1C
2022-04-11T20:15:55.5242480Z, 1a28a4da-5c10-4c83-b4a1-b584a6dee5de, $VDVBW,8.27,1.23,A,,,*1D
2022-04-11T20:15:57.5145286Z, 1a28a4da-5c10-4c83-b4a1-b584a6dee5de, $VDVBW,8.71,0.49,A,,,*13
2022-04-11T20:15:59.6748459Z, 1a28a4da-5c10-4c83-b4a1-b584a6dee5de, $VDVBW,9.00,-0.08,A,,,*3C
2022-04-11T20:16:01.6746209Z, 1a28a4da-5c10-4c83-b4a1-b584a6dee5de, $VDVBW,8.63,-0.16,A,,,*37
2022-04-11T20:16:03.6746467Z, 1a28a4da-5c10-4c83-b4a1-b584a6dee5de, $VDVBW,8.84,-0.00,A,,,*39
2022-04-11T20:16:05.6748910Z, 1a28a4da-5c10-4c83-b4a1-b584a6dee5de, $VDVBW,9.09,0.15,A,,,*14
2022-04-11T20:16:07.6651744Z, 1a28a4da-5c10-4c83-b4a1-b584a6dee5de, $VDVBW,9.04,0.50,A,,,*18
2022-04-11T20:16:09.6747353Z, 1a28a4da-5c10-4c83-b4a1-b584a6dee5de, $VDVBW,9.20,0.96,A,,,*14
2022-04-11T20:16:11.8253102Z, 1a28a4da-5c10-4c83-b4a1-b584a6dee5de, $VDVBW,9.19,0.83,A,,,*1A
2022-04-11T20:16:13.8248765Z, 1a28a4da-5c10-4c83-b4a1-b584a6dee5de, $VDVBW,9.51,0.58,A,,,*10
2022-04-11T20:16:15.8452847Z, 1a28a4da-5c10-4c83-b4a1-b584a6dee5de, $VDVBW,9.30,0.55,A,,,*1A
2022-04-11T20:16:17.8450996Z, 1a28a4da-5c10-4c83-b4a1-b584a6dee5de, $VDVBW,9.21,0.87,A,,,*15
2022-04-11T20:16:19.8248885Z, 1a28a4da-5c10-4c83-b4a1-b584a6dee5de, $VDVBW,9.28,0.81,A,,,*1A
2022-04-11T20:16:21.8450479Z, 1a28a4da-5c10-4c83-b4a1-b584a6dee5de, $VDVBW,9.49,1.18,A,,,*1C
2022-04-11T20:16:23.8354531Z, 1a28a4da-5c10-4c83-b4a1-b584a6dee5de, $VDVBW,9.39,0.82,A,,,*19
2022-04-11T20:16:26.0250395Z, 1a28a4da-5c10-4c83-b4a1-b584a6dee5de, $VDVBW,9.42,0.94,A,,,*12
2022-04-11T20:16:28.0352497Z, 1a28a4da-5c10-4c83-b4a1-b584a6dee5de, $VDVBW,9.24,0.64,A,,,*1D
2022-04-11T20:16:30.0250253Z, 1a28a4da-5c10-4c83-b4a1-b584a6dee5de, $VDVBW,9.03,0.40,A,,,*1E
2022-04-11T20:16:32.0250221Z, 1a28a4da-5c10-4c83-b4a1-b584a6dee5de, $VDVBW,9.15,0.12,A,,,*1E
2022-04-11T20:16:34.0255568Z, 1a28a4da-5c10-4c83-b4a1-b584a6dee5de, $VDVBW,9.07,0.06,A,,,*18
2022-04-11T20:16:36.0258623Z, 1a28a4da-5c10-4c83-b4a1-b584a6dee5de, $VDVBW,9.18,-0.01,A,,,*3C
2022-04-11T20:16:38.0261039Z, 1a28a4da-5c10-4c83-b4a1-b584a6dee5de, $VDVBW,9.46,-0.00,A,,,*36
2022-04-11T20:16:40.2053377Z, 1a28a4da-5c10-4c83-b4a1-b584a6dee5de, $VDVBW,9.56,0.61,A,,,*1D
2022-04-11T20:16:42.1957960Z, 1a28a4da-5c10-4c83-b4a1-b584a6dee5de, $VDVBW,9.49,0.58,A,,,*19
2022-04-11T20:16:44.2063315Z, 1a28a4da-5c10-4c83-b4a1-b584a6dee5de, $VDVBW,9.84,0.52,A,,,*12
2022-04-11T20:16:46.2055971Z, 1a28a4da-5c10-4c83-b4a1-b584a6dee5de, $VDVBW,9.85,0.31,A,,,*16
2022-04-11T20:16:48.2257676Z, 1a28a4da-5c10-4c83-b4a1-b584a6dee5de, $VDVBW,9.74,0.68,A,,,*14
2022-04-11T20:16:50.2262064Z, 1a28a4da-5c10-4c83-b4a1-b584a6dee5de, $VDVBW,9.63,0.24,A,,,*1A
2022-04-11T20:16:52.2256867Z, 1a28a4da-5c10-4c83-b4a1-b584a6dee5de, $VDVBW,9.65,0.35,A,,,*1C
2022-04-11T20:16:54.3564086Z, 1a28a4da-5c10-4c83-b4a1-b584a6dee5de, $VDVBW,9.15,0.73,A,,,*19
2022-04-11T20:16:56.3765718Z, 1a28a4da-5c10-4c83-b4a1-b584a6dee5de, $VDVBW,9.21,0.65,A,,,*19
2022-04-11T20:16:58.3662219Z, 1a28a4da-5c10-4c83-b4a1-b584a6dee5de, $VDVBW,9.36,0.39,A,,,*16
2022-04-11T20:17:00.3763766Z, 1a28a4da-5c10-4c83-b4a1-b584a6dee5de, $VDVBW,9.28,0.76,A,,,*12
2022-04-11T20:17:02.3766279Z, 1a28a4da-5c10-4c83-b4a1-b584a6dee5de, $VDVBW,9.35,0.83,A,,,*14
2022-04-11T20:17:04.3760416Z, 1a28a4da-5c10-4c83-b4a1-b584a6dee5de, $VDVBW,9.52,0.52,A,,,*19
2022-04-11T20:17:06.5465496Z, 1a28a4da-5c10-4c83-b4a1-b584a6dee5de, $VDVBW,9.31,0.56,A,,,*18
2022-04-11T20:17:08.5464165Z, 1a28a4da-5c10-4c83-b4a1-b584a6dee5de, $VDVBW,9.17,0.69,A,,,*10
2022-04-11T20:17:10.5162978Z, 1a28a4da-5c10-4c83-b4a1-b584a6dee5de, $VDVBW,9.15,0.65,A,,,*1E
2022-04-11T20:17:12.5466599Z, 1a28a4da-5c10-4c83-b4a1-b584a6dee5de, $VDVBW,9.15,-0.01,A,,,*31
2022-04-11T20:17:14.5469093Z, 1a28a4da-5c10-4c83-b4a1-b584a6dee5de, $VDVBW,8.97,-0.07,A,,,*3C
2022-04-11T20:17:16.5272647Z, 1a28a4da-5c10-4c83-b4a1-b584a6dee5de, $VDVBW,8.84,-0.00,A,,,*39
2022-04-11T20:17:18.5266117Z, 1a28a4da-5c10-4c83-b4a1-b584a6dee5de, $VDVBW,9.06,-0.15,A,,,*36
2022-04-11T20:17:20.7567731Z, 1a28a4da-5c10-4c83-b4a1-b584a6dee5de, $VDVBW,9.10,0.02,A,,,*1A
2022-04-11T20:17:22.7473839Z, 1a28a4da-5c10-4c83-b4a1-b584a6dee5de, $VDVBW,8.90,0.58,A,,,*1C
2022-04-11T20:17:24.7673747Z, 1a28a4da-5c10-4c83-b4a1-b584a6dee5de, $VDVBW,9.25,0.33,A,,,*1E
2022-04-11T20:17:26.7676274Z, 1a28a4da-5c10-4c83-b4a1-b584a6dee5de, $VDVBW,9.56,0.29,A,,,*11
2022-04-11T20:17:28.7668930Z, 1a28a4da-5c10-4c83-b4a1-b584a6dee5de, $VDVBW,9.33,0.80,A,,,*11
2022-04-11T20:17:30.7473425Z, 1a28a4da-5c10-4c83-b4a1-b584a6dee5de, $VDVBW,9.56,0.54,A,,,*1B
2022-04-11T20:17:32.7672627Z, 1a28a4da-5c10-4c83-b4a1-b584a6dee5de, $VDVBW,9.78,-0.03,A,,,*38
2022-04-11T20:17:34.8770380Z, 1a28a4da-5c10-4c83-b4a1-b584a6dee5de, $VDVBW,9.16,0.47,A,,,*1D
2022-04-11T20:17:36.8874824Z, 1a28a4da-5c10-4c83-b4a1-b584a6dee5de, $VDVBW,9.02,0.04,A,,,*1F
2022-04-11T20:17:38.8880236Z, 1a28a4da-5c10-4c83-b4a1-b584a6dee5de, $VDVBW,9.10,-0.09,A,,,*3C
2022-04-11T20:17:40.9072059Z, 1a28a4da-5c10-4c83-b4a1-b584a6dee5de, $VDVBW,9.00,0.07,A,,,*1E
2022-04-11T20:17:42.8975008Z, 1a28a4da-5c10-4c83-b4a1-b584a6dee5de, $VDVBW,8.77,0.80,A,,,*10
2022-04-11T20:17:44.9234134Z, 1a28a4da-5c10-4c83-b4a1-b584a6dee5de, $VDVBW,8.83,0.61,A,,,*14
2022-04-11T20:17:46.8883708Z, 1a28a4da-5c10-4c83-b4a1-b584a6dee5de, $VDVBW,8.41,0.89,A,,,*1C
2022-04-11T20:17:49.0578751Z, 1a28a4da-5c10-4c83-b4a1-b584a6dee5de, $VDVBW,8.37,0.64,A,,,*1E
2022-04-11T20:17:51.0476741Z, 1a28a4da-5c10-4c83-b4a1-b584a6dee5de, $VDVBW,8.58,0.69,A,,,*1A
2022-04-11T20:17:53.0482325Z, 1a28a4da-5c10-4c83-b4a1-b584a6dee5de, $VDVBW,8.66,0.93,A,,,*12
2022-04-11T20:17:55.0484724Z, 1a28a4da-5c10-4c83-b4a1-b584a6dee5de, $VDVBW,8.84,0.87,A,,,*1B
2022-04-11T20:17:57.0686386Z, 1a28a4da-5c10-4c83-b4a1-b584a6dee5de, $VDVBW,9.12,1.20,A,,,*19
2022-04-11T20:17:59.0679055Z, 1a28a4da-5c10-4c83-b4a1-b584a6dee5de, $VDVBW,9.17,1.52,A,,,*19
2022-04-11T20:18:01.1487796Z, 1a28a4da-5c10-4c83-b4a1-b584a6dee5de, $VDVBW,9.05,0.91,A,,,*14
2022-04-11T20:18:03.1687547Z, 1a28a4da-5c10-4c83-b4a1-b584a6dee5de, $VDVBW,8.99,0.97,A,,,*16
2022-04-11T20:18:05.1889138Z, 1a28a4da-5c10-4c83-b4a1-b584a6dee5de, $VDVBW,8.90,1.19,A,,,*18
2022-04-11T20:18:07.1683414Z, 1a28a4da-5c10-4c83-b4a1-b584a6dee5de, $VDVBW,8.78,0.71,A,,,*11
2022-04-11T20:18:09.1881666Z, 1a28a4da-5c10-4c83-b4a1-b584a6dee5de, $VDVBW,8.84,0.23,A,,,*15
2022-04-11T20:18:11.1685078Z, 1a28a4da-5c10-4c83-b4a1-b584a6dee5de, $VDVBW,8.56,0.69,A,,,*14
2022-04-11T20:18:13.1690210Z, 1a28a4da-5c10-4c83-b4a1-b584a6dee5de, $VDVBW,8.69,0.10,A,,,*16
2022-04-11T20:18:15.3292724Z, 1a28a4da-5c10-4c83-b4a1-b584a6dee5de, $VDVBW,8.91,0.10,A,,,*11
2022-04-11T20:18:17.3391748Z, 1a28a4da-5c10-4c83-b4a1-b584a6dee5de, $VDVBW,9.00,0.47,A,,,*1A
2022-04-11T20:18:19.3286997Z, 1a28a4da-5c10-4c83-b4a1-b584a6dee5de, $VDVBW,8.56,1.20,A,,,*18
2022-04-11T20:18:21.3587884Z, 1a28a4da-5c10-4c83-b4a1-b584a6dee5de, $VDVBW,8.77,1.17,A,,,*1F
2022-04-11T20:18:23.3385527Z, 1a28a4da-5c10-4c83-b4a1-b584a6dee5de, $VDVBW,8.79,1.30,A,,,*14
2022-04-11T20:18:25.3391042Z, 1a28a4da-5c10-4c83-b4a1-b584a6dee5de, $VDVBW,8.70,1.07,A,,,*19
2022-04-11T20:18:27.3394925Z, 1a28a4da-5c10-4c83-b4a1-b584a6dee5de, $VDVBW,8.78,1.08,A,,,*1E
2022-04-11T20:18:29.4990946Z, 1a28a4da-5c10-4c83-b4a1-b584a6dee5de, $VDVBW,9.18,1.05,A,,,*14
2022-04-11T20:18:31.5194519Z, 1a28a4da-5c10-4c83-b4a1-b584a6dee5de, $VDVBW,8.93,0.56,A,,,*11
2022-04-11T20:18:33.5097573Z, 1a28a4da-5c10-4c83-b4a1-b584a6dee5de, $VDVBW,8.75,0.69,A,,,*15
2022-04-11T20:18:35.5090807Z, 1a28a4da-5c10-4c83-b4a1-b584a6dee5de, $VDVBW,9.03,0.74,A,,,*19
2022-04-11T20:18:37.5097177Z, 1a28a4da-5c10-4c83-b4a1-b584a6dee5de, $VDVBW,8.78,0.62,A,,,*13
2022-04-11T20:18:39.5295025Z, 1a28a4da-5c10-4c83-b4a1-b584a6dee5de, $VDVBW,8.48,0.38,A,,,*1F
2022-04-11T20:18:41.5199467Z, 1a28a4da-5c10-4c83-b4a1-b584a6dee5de, $VDVBW,8.53,0.74,A,,,*1D
2022-04-11T20:18:43.7097833Z, 1a28a4da-5c10-4c83-b4a1-b584a6dee5de, $VDVBW,8.71,0.39,A,,,*14
2022-04-11T20:18:45.7199917Z, 1a28a4da-5c10-4c83-b4a1-b584a6dee5de, $VDVBW,8.46,0.29,A,,,*11
2022-04-11T20:18:47.6994476Z, 1a28a4da-5c10-4c83-b4a1-b584a6dee5de, $VDVBW,8.77,0.64,A,,,*1A
2022-04-11T20:18:49.6998002Z, 1a28a4da-5c10-4c83-b4a1-b584a6dee5de, $VDVBW,8.87,0.84,A,,,*1B
2022-04-11T20:18:51.7203878Z, 1a28a4da-5c10-4c83-b4a1-b584a6dee5de, $VDVBW,8.99,0.19,A,,,*10
2022-04-11T20:18:53.7003437Z, 1a28a4da-5c10-4c83-b4a1-b584a6dee5de, $VDVBW,9.04,0.09,A,,,*14
2022-04-11T20:18:55.8798202Z, 1a28a4da-5c10-4c83-b4a1-b584a6dee5de, $VDVBW,9.16,0.43,A,,,*19
2022-04-11T20:18:57.8798250Z, 1a28a4da-5c10-4c83-b4a1-b584a6dee5de, $VDVBW,8.87,0.20,A,,,*15
2022-04-11T20:18:59.8900330Z, 1a28a4da-5c10-4c83-b4a1-b584a6dee5de, $VDVBW,8.95,-0.00,A,,,*39
2022-04-11T20:19:01.8803043Z, 1a28a4da-5c10-4c83-b4a1-b584a6dee5de, $VDVBW,9.13,0.39,A,,,*11
2022-04-11T20:19:03.8706261Z, 1a28a4da-5c10-4c83-b4a1-b584a6dee5de, $VDVBW,9.01,0.67,A,,,*19
2022-04-11T20:19:05.8708715Z, 1a28a4da-5c10-4c83-b4a1-b584a6dee5de, $VDVBW,8.58,0.58,A,,,*18
2022-04-11T20:19:07.8900494Z, 1a28a4da-5c10-4c83-b4a1-b584a6dee5de, $VDVBW,8.74,0.64,A,,,*19
2022-04-11T20:19:10.0609780Z, 1a28a4da-5c10-4c83-b4a1-b584a6dee5de, $VDVBW,8.68,0.75,A,,,*14
2022-04-11T20:19:12.0604694Z, 1a28a4da-5c10-4c83-b4a1-b584a6dee5de, $VDVBW,8.85,0.62,A,,,*11
2022-04-11T20:19:14.0507581Z, 1a28a4da-5c10-4c83-b4a1-b584a6dee5de, $VDVBW,8.49,0.53,A,,,*13
2022-04-11T20:19:16.0506317Z, 1a28a4da-5c10-4c83-b4a1-b584a6dee5de, $VDVBW,8.62,1.01,A,,,*1C
2022-04-11T20:19:18.0604276Z, 1a28a4da-5c10-4c83-b4a1-b584a6dee5de, $VDVBW,8.89,1.06,A,,,*1E
2022-04-11T20:19:20.0606867Z, 1a28a4da-5c10-4c83-b4a1-b584a6dee5de, $VDVBW,8.77,1.34,A,,,*1E
2022-04-11T20:19:22.0708895Z, 1a28a4da-5c10-4c83-b4a1-b584a6dee5de, $VDVBW,8.43,1.49,A,,,*13
2022-04-11T20:19:24.2413638Z, 1a28a4da-5c10-4c83-b4a1-b584a6dee5de, $VDVBW,8.80,1.56,A,,,*12
2022-04-11T20:19:26.2506118Z, 1a28a4da-5c10-4c83-b4a1-b584a6dee5de, $VDVBW,8.93,1.25,A,,,*14
2022-04-11T20:19:28.2455552Z, 1a28a4da-5c10-4c83-b4a1-b584a6dee5de, $VDVBW,8.64,1.15,A,,,*1F
2022-04-11T20:19:30.2307871Z, 1a28a4da-5c10-4c83-b4a1-b584a6dee5de, $VDVBW,8.76,1.24,A,,,*1E
2022-04-11T20:19:32.2510531Z, 1a28a4da-5c10-4c83-b4a1-b584a6dee5de, $VDVBW,8.84,1.20,A,,,*17
2022-04-11T20:19:34.2314465Z, 1a28a4da-5c10-4c83-b4a1-b584a6dee5de, $VDVBW,8.61,1.14,A,,,*1B
2022-04-11T20:19:36.2516117Z, 1a28a4da-5c10-4c83-b4a1-b584a6dee5de, $VDVBW,8.59,1.07,A,,,*12
2022-04-11T20:19:38.4211236Z, 1a28a4da-5c10-4c83-b4a1-b584a6dee5de, $VDVBW,8.65,1.20,A,,,*18
2022-04-11T20:19:40.4315004Z, 1a28a4da-5c10-4c83-b4a1-b584a6dee5de, $VDVBW,8.69,0.80,A,,,*1F
2022-04-11T20:19:42.4111116Z, 1a28a4da-5c10-4c83-b4a1-b584a6dee5de, $VDVBW,8.93,0.63,A,,,*17
2022-04-11T20:19:44.4115996Z, 1a28a4da-5c10-4c83-b4a1-b584a6dee5de, $VDVBW,8.87,0.54,A,,,*16
2022-04-11T20:19:46.4321413Z, 1a28a4da-5c10-4c83-b4a1-b584a6dee5de, $VDVBW,8.73,0.92,A,,,*17
2022-04-11T20:19:48.4016292Z, 1a28a4da-5c10-4c83-b4a1-b584a6dee5de, $VDVBW,8.67,0.59,A,,,*15
2022-04-11T20:19:50.5920186Z, 1a28a4da-5c10-4c83-b4a1-b584a6dee5de, $VDVBW,8.67,0.67,A,,,*18
2022-04-11T20:19:52.5923112Z, 1a28a4da-5c10-4c83-b4a1-b584a6dee5de, $VDVBW,8.30,1.03,A,,,*19
2022-04-11T20:19:54.5816129Z, 1a28a4da-5c10-4c83-b4a1-b584a6dee5de, $VDVBW,8.48,1.32,A,,,*14
2022-04-11T20:19:56.5918167Z, 1a28a4da-5c10-4c83-b4a1-b584a6dee5de, $VDVBW,8.29,0.35,A,,,*15
2022-04-11T20:19:58.5825184Z, 1a28a4da-5c10-4c83-b4a1-b584a6dee5de, $VDVBW,7.32,1.03,A,,,*14
2022-04-11T20:20:00.6018009Z, 1a28a4da-5c10-4c83-b4a1-b584a6dee5de, $VDVBW,7.53,0.93,A,,,*1B
2022-04-11T20:20:02.5923699Z, 1a28a4da-5c10-4c83-b4a1-b584a6dee5de, $VDVBW,8.01,0.89,A,,,*18
2022-04-11T20:20:04.7923025Z, 1a28a4da-5c10-4c83-b4a1-b584a6dee5de, $VDVBW,7.81,0.84,A,,,*12
2022-04-11T20:20:06.8025048Z, 1a28a4da-5c10-4c83-b4a1-b584a6dee5de, $VDVBW,8.12,0.90,A,,,*12
2022-04-11T20:20:08.7928681Z, 1a28a4da-5c10-4c83-b4a1-b584a6dee5de, $VDVBW,8.89,1.13,A,,,*1A
2022-04-11T20:20:10.7921304Z, 1a28a4da-5c10-4c83-b4a1-b584a6dee5de, $VDVBW,8.61,1.04,A,,,*1A
2022-04-11T20:20:12.7924478Z, 1a28a4da-5c10-4c83-b4a1-b584a6dee5de, $VDVBW,7.68,1.09,A,,,*11
2022-04-11T20:20:14.7927062Z, 1a28a4da-5c10-4c83-b4a1-b584a6dee5de, $VDVBW,8.04,0.69,A,,,*13
2022-04-11T20:20:16.8171319Z, 1a28a4da-5c10-4c83-b4a1-b584a6dee5de, $VDVBW,7.99,1.01,A,,,*17
2022-04-11T20:20:18.9522808Z, 1a28a4da-5c10-4c83-b4a1-b584a6dee5de, $VDVBW,7.51,0.48,A,,,*1F
2022-04-11T20:20:20.9629035Z, 1a28a4da-5c10-4c83-b4a1-b584a6dee5de, $VDVBW,7.59,0.64,A,,,*19
2022-04-11T20:20:22.9631467Z, 1a28a4da-5c10-4c83-b4a1-b584a6dee5de, $VDVBW,8.03,0.33,A,,,*1B
2022-04-11T20:20:24.9733644Z, 1a28a4da-5c10-4c83-b4a1-b584a6dee5de, $VDVBW,8.29,0.77,A,,,*13
2022-04-11T20:20:26.9826708Z, 1a28a4da-5c10-4c83-b4a1-b584a6dee5de, $VDVBW,8.28,0.66,A,,,*12
2022-04-11T20:20:28.9731703Z, 1a28a4da-5c10-4c83-b4a1-b584a6dee5de, $VDVBW,8.22,0.83,A,,,*13
2022-04-11T20:20:30.9629507Z, 1a28a4da-5c10-4c83-b4a1-b584a6dee5de, $VDVBW,8.25,0.46,A,,,*1D
2022-04-11T20:20:33.0932792Z, 1a28a4da-5c10-4c83-b4a1-b584a6dee5de, $VDVBW,8.15,0.45,A,,,*1D
2022-04-11T20:20:35.1234079Z, 1a28a4da-5c10-4c83-b4a1-b584a6dee5de, $VDVBW,7.71,0.53,A,,,*17
2022-04-11T20:20:37.1028461Z, 1a28a4da-5c10-4c83-b4a1-b584a6dee5de, $VDVBW,7.57,0.65,A,,,*16
2022-04-11T20:20:39.1138437Z, 1a28a4da-5c10-4c83-b4a1-b584a6dee5de, $VDVBW,8.01,0.42,A,,,*1F
2022-04-11T20:20:41.1231307Z, 1a28a4da-5c10-4c83-b4a1-b584a6dee5de, $VDVBW,8.65,0.64,A,,,*19
2022-04-11T20:20:43.1233815Z, 1a28a4da-5c10-4c83-b4a1-b584a6dee5de, $VDVBW,8.77,1.13,A,,,*1B
2022-04-11T20:20:45.2631127Z, 1a28a4da-5c10-4c83-b4a1-b584a6dee5de, $VDVBW,9.01,0.68,A,,,*16
2022-04-11T20:20:47.2737693Z, 1a28a4da-5c10-4c83-b4a1-b584a6dee5de, $VDVBW,9.12,0.51,A,,,*1E
2022-04-11T20:20:49.2933739Z, 1a28a4da-5c10-4c83-b4a1-b584a6dee5de, $VDVBW,8.74,0.63,A,,,*1E
2022-04-11T20:20:51.2937070Z, 1a28a4da-5c10-4c83-b4a1-b584a6dee5de, $VDVBW,8.34,0.59,A,,,*13
2022-04-11T20:20:53.2736640Z, 1a28a4da-5c10-4c83-b4a1-b584a6dee5de, $VDVBW,8.61,0.50,A,,,*1A
2022-04-11T20:20:55.2737154Z, 1a28a4da-5c10-4c83-b4a1-b584a6dee5de, $VDVBW,8.38,1.03,A,,,*11
2022-04-11T20:20:57.2741220Z, 1a28a4da-5c10-4c83-b4a1-b584a6dee5de, $VDVBW,8.23,1.01,A,,,*19
2022-04-11T20:20:59.4336804Z, 1a28a4da-5c10-4c83-b4a1-b584a6dee5de, $VDVBW,8.79,0.96,A,,,*19
2022-04-11T20:21:01.4342194Z, 1a28a4da-5c10-4c83-b4a1-b584a6dee5de, $VDVBW,8.74,1.15,A,,,*1E
2022-04-11T20:21:03.4345842Z, 1a28a4da-5c10-4c83-b4a1-b584a6dee5de, $VDVBW,8.45,0.87,A,,,*16
2022-04-11T20:21:05.4540794Z, 1a28a4da-5c10-4c83-b4a1-b584a6dee5de, $VDVBW,8.46,0.70,A,,,*1D
2022-04-11T20:21:07.4342435Z, 1a28a4da-5c10-4c83-b4a1-b584a6dee5de, $VDVBW,8.41,0.41,A,,,*18
2022-04-11T20:21:09.4544474Z, 1a28a4da-5c10-4c83-b4a1-b584a6dee5de, $VDVBW,8.03,0.33,A,,,*1B
2022-04-11T20:21:11.4547720Z, 1a28a4da-5c10-4c83-b4a1-b584a6dee5de, $VDVBW,8.25,0.34,A,,,*18
2022-04-11T20:21:13.6040846Z, 1a28a4da-5c10-4c83-b4a1-b584a6dee5de, $VDVBW,8.13,0.32,A,,,*1B
2022-04-11T20:21:15.6143735Z, 1a28a4da-5c10-4c83-b4a1-b584a6dee5de, $VDVBW,8.11,0.47,A,,,*1B
2022-04-11T20:21:17.6148387Z, 1a28a4da-5c10-4c83-b4a1-b584a6dee5de, $VDVBW,8.44,0.93,A,,,*12
2022-04-11T20:21:19.6349810Z, 1a28a4da-5c10-4c83-b4a1-b584a6dee5de, $VDVBW,8.22,1.39,A,,,*13
2022-04-11T20:21:21.6145648Z, 1a28a4da-5c10-4c83-b4a1-b584a6dee5de, $VDVBW,8.22,0.99,A,,,*18
2022-04-11T20:21:23.6350538Z, 1a28a4da-5c10-4c83-b4a1-b584a6dee5de, $VDVBW,8.66,0.87,A,,,*17
2022-04-11T20:21:25.6353126Z, 1a28a4da-5c10-4c83-b4a1-b584a6dee5de, $VDVBW,8.95,0.94,A,,,*19
2022-04-11T20:21:27.8144784Z, 1a28a4da-5c10-4c83-b4a1-b584a6dee5de, $VDVBW,8.43,1.08,A,,,*16
2022-04-11T20:21:29.8047696Z, 1a28a4da-5c10-4c83-b4a1-b584a6dee5de, $VDVBW,8.70,0.54,A,,,*1E
2022-04-11T20:21:31.8055396Z, 1a28a4da-5c10-4c83-b4a1-b584a6dee5de, $VDVBW,8.56,1.04,A,,,*1E
2022-04-11T20:21:33.8147535Z, 1a28a4da-5c10-4c83-b4a1-b584a6dee5de, $VDVBW,8.13,1.18,A,,,*12
2022-04-11T20:21:35.8152064Z, 1a28a4da-5c10-4c83-b4a1-b584a6dee5de, $VDVBW,7.76,0.50,A,,,*13
2022-04-11T20:21:37.8054571Z, 1a28a4da-5c10-4c83-b4a1-b584a6dee5de, $VDVBW,8.11,-0.04,A,,,*31
2022-04-11T20:21:39.9451353Z, 1a28a4da-5c10-4c83-b4a1-b584a6dee5de, $VDVBW,7.84,-0.15,A,,,*32
2022-04-11T20:21:41.9557259Z, 1a28a4da-5c10-4c83-b4a1-b584a6dee5de, $VDVBW,8.01,-0.33,A,,,*34
2022-04-11T20:21:43.9553577Z, 1a28a4da-5c10-4c83-b4a1-b584a6dee5de, $VDVBW,8.31,-0.06,A,,,*31
2022-04-11T20:21:45.9566973Z, 1a28a4da-5c10-4c83-b4a1-b584a6dee5de, $VDVBW,8.44,0.56,A,,,*1B
2022-04-11T20:21:47.9355951Z, 1a28a4da-5c10-4c83-b4a1-b584a6dee5de, $VDVBW,8.16,0.53,A,,,*19
2022-04-11T20:21:49.9351672Z, 1a28a4da-5c10-4c83-b4a1-b584a6dee5de, $VDVBW,8.77,0.42,A,,,*1E
2022-04-11T20:21:51.9554839Z, 1a28a4da-5c10-4c83-b4a1-b584a6dee5de, $VDVBW,8.80,0.61,A,,,*17
2022-04-11T20:21:54.1260178Z, 1a28a4da-5c10-4c83-b4a1-b584a6dee5de, $VDVBW,8.23,0.18,A,,,*10
2022-04-11T20:21:56.1163158Z, 1a28a4da-5c10-4c83-b4a1-b584a6dee5de, $VDVBW,8.33,0.15,A,,,*1C
2022-04-11T20:21:58.1157783Z, 1a28a4da-5c10-4c83-b4a1-b584a6dee5de, $VDVBW,8.81,0.52,A,,,*16
2022-04-11T20:22:00.1162983Z, 1a28a4da-5c10-4c83-b4a1-b584a6dee5de, $VDVBW,8.60,0.50,A,,,*1B
2022-04-11T20:22:02.1156890Z, 1a28a4da-5c10-4c83-b4a1-b584a6dee5de, $VDVBW,8.73,0.61,A,,,*1B
2022-04-11T20:22:04.1159381Z, 1a28a4da-5c10-4c83-b4a1-b584a6dee5de, $VDVBW,9.08,1.13,A,,,*12
2022-04-11T20:22:06.1361146Z, 1a28a4da-5c10-4c83-b4a1-b584a6dee5de, $VDVBW,9.16,0.84,A,,,*12
2022-04-11T20:22:08.2859364Z, 1a28a4da-5c10-4c83-b4a1-b584a6dee5de, $VDVBW,9.00,0.49,A,,,*14
2022-04-11T20:22:10.2764852Z, 1a28a4da-5c10-4c83-b4a1-b584a6dee5de, $VDVBW,9.20,0.90,A,,,*12
2022-04-11T20:22:12.2767360Z, 1a28a4da-5c10-4c83-b4a1-b584a6dee5de, $VDVBW,8.98,0.68,A,,,*17
2022-04-11T20:22:14.2760071Z, 1a28a4da-5c10-4c83-b4a1-b584a6dee5de, $VDVBW,9.34,0.89,A,,,*1F
2022-04-11T20:22:16.2664952Z, 1a28a4da-5c10-4c83-b4a1-b584a6dee5de, $VDVBW,9.15,1.52,A,,,*1B
2022-04-11T20:22:18.2767705Z, 1a28a4da-5c10-4c83-b4a1-b584a6dee5de, $VDVBW,8.92,1.17,A,,,*14
2022-04-11T20:22:20.2869773Z, 1a28a4da-5c10-4c83-b4a1-b584a6dee5de, $VDVBW,8.92,0.94,A,,,*1E
2022-04-11T20:22:22.4565151Z, 1a28a4da-5c10-4c83-b4a1-b584a6dee5de, $VDVBW,9.01,0.96,A,,,*17
2022-04-11T20:22:24.4562540Z, 1a28a4da-5c10-4c83-b4a1-b584a6dee5de, $VDVBW,9.07,0.67,A,,,*1F
2022-04-11T20:22:26.4565693Z, 1a28a4da-5c10-4c83-b4a1-b584a6dee5de, $VDVBW,8.92,0.50,A,,,*16
2022-04-11T20:22:28.4570363Z, 1a28a4da-5c10-4c83-b4a1-b584a6dee5de, $VDVBW,9.23,0.62,A,,,*1C
2022-04-11T20:22:30.4672374Z, 1a28a4da-5c10-4c83-b4a1-b584a6dee5de, $VDVBW,9.17,0.62,A,,,*1B
2022-04-11T20:22:32.4674891Z, 1a28a4da-5c10-4c83-b4a1-b584a6dee5de, $VDVBW,8.75,0.69,A,,,*15
2022-04-11T20:22:34.6268693Z, 1a28a4da-5c10-4c83-b4a1-b584a6dee5de, $VDVBW,8.68,0.73,A,,,*12
2022-04-11T20:22:36.6372434Z, 1a28a4da-5c10-4c83-b4a1-b584a6dee5de, $VDVBW,9.30,0.57,A,,,*18
2022-04-11T20:22:38.6275511Z, 1a28a4da-5c10-4c83-b4a1-b584a6dee5de, $VDVBW,9.31,0.78,A,,,*14
2022-04-11T20:22:40.6267969Z, 1a28a4da-5c10-4c83-b4a1-b584a6dee5de, $VDVBW,8.94,0.44,A,,,*15
2022-04-11T20:22:42.6376796Z, 1a28a4da-5c10-4c83-b4a1-b584a6dee5de, $VDVBW,9.93,0.04,A,,,*17
2022-04-11T20:22:44.6201761Z, 1a28a4da-5c10-4c83-b4a1-b584a6dee5de, $VDVBW,10.13,0.26,A,,,*27
2022-04-11T20:22:46.6124471Z, 1a28a4da-5c10-4c83-b4a1-b584a6dee5de, $VDVBW,9.36,0.74,A,,,*1F
2022-04-11T20:22:48.7929041Z, 1a28a4da-5c10-4c83-b4a1-b584a6dee5de, $VDVBW,9.28,0.58,A,,,*1E
2022-04-11T20:22:50.7722800Z, 1a28a4da-5c10-4c83-b4a1-b584a6dee5de, $VDVBW,9.46,0.67,A,,,*1A
2022-04-11T20:22:52.7823147Z, 1a28a4da-5c10-4c83-b4a1-b584a6dee5de, $VDVBW,9.18,0.74,A,,,*13
2022-04-11T20:22:54.7727414Z, 1a28a4da-5c10-4c83-b4a1-b584a6dee5de, $VDVBW,8.64,0.73,A,,,*1E
2022-04-11T20:22:56.7829075Z, 1a28a4da-5c10-4c83-b4a1-b584a6dee5de, $VDVBW,8.78,0.29,A,,,*1C
2022-04-11T20:22:58.7725433Z, 1a28a4da-5c10-4c83-b4a1-b584a6dee5de, $VDVBW,8.89,0.63,A,,,*1C
2022-04-11T20:23:00.7733075Z, 1a28a4da-5c10-4c83-b4a1-b584a6dee5de, $VDVBW,8.73,0.70,A,,,*1B
2022-04-11T20:23:02.9530762Z, 1a28a4da-5c10-4c83-b4a1-b584a6dee5de, $VDVBW,8.55,0.85,A,,,*15
2022-04-11T20:23:04.9529000Z, 1a28a4da-5c10-4c83-b4a1-b584a6dee5de, $VDVBW,8.55,0.79,A,,,*16
2022-04-11T20:23:06.9731055Z, 1a28a4da-5c10-4c83-b4a1-b584a6dee5de, $VDVBW,8.47,1.03,A,,,*19
2022-04-11T20:23:08.9629985Z, 1a28a4da-5c10-4c83-b4a1-b584a6dee5de, $VDVBW,8.50,0.56,A,,,*1E
2022-04-11T20:23:10.9732352Z, 1a28a4da-5c10-4c83-b4a1-b584a6dee5de, $VDVBW,9.05,0.57,A,,,*1E
2022-04-11T20:23:12.9736618Z, 1a28a4da-5c10-4c83-b4a1-b584a6dee5de, $VDVBW,8.77,0.73,A,,,*1C
2022-04-11T20:23:14.9530125Z, 1a28a4da-5c10-4c83-b4a1-b584a6dee5de, $VDVBW,8.81,1.17,A,,,*16
2022-04-11T20:23:17.1533858Z, 1a28a4da-5c10-4c83-b4a1-b584a6dee5de, $VDVBW,8.95,0.89,A,,,*15
2022-04-11T20:23:19.1434893Z, 1a28a4da-5c10-4c83-b4a1-b584a6dee5de, $VDVBW,8.78,1.31,A,,,*14
2022-04-11T20:23:21.1536861Z, 1a28a4da-5c10-4c83-b4a1-b584a6dee5de, $VDVBW,7.79,1.60,A,,,*1E
2022-04-11T20:23:23.1639018Z, 1a28a4da-5c10-4c83-b4a1-b584a6dee5de, $VDVBW,8.01,1.35,A,,,*1E
2022-04-11T20:23:25.1631753Z, 1a28a4da-5c10-4c83-b4a1-b584a6dee5de, $VDVBW,8.41,0.87,A,,,*12
2022-04-11T20:23:27.1449058Z, 1a28a4da-5c10-4c83-b4a1-b584a6dee5de, $VDVBW,8.28,0.62,A,,,*16
2022-04-11T20:23:29.2933824Z, 1a28a4da-5c10-4c83-b4a1-b584a6dee5de, $VDVBW,8.31,0.76,A,,,*1B
2022-04-11T20:23:31.3137304Z, 1a28a4da-5c10-4c83-b4a1-b584a6dee5de, $VDVBW,8.31,0.96,A,,,*15
2022-04-11T20:23:33.3039833Z, 1a28a4da-5c10-4c83-b4a1-b584a6dee5de, $VDVBW,8.25,1.19,A,,,*16
2022-04-11T20:23:35.3044387Z, 1a28a4da-5c10-4c83-b4a1-b584a6dee5de, $VDVBW,8.25,0.91,A,,,*17
2022-04-11T20:23:37.3037886Z, 1a28a4da-5c10-4c83-b4a1-b584a6dee5de, $VDVBW,8.61,1.21,A,,,*1D
2022-04-11T20:23:39.3141170Z, 1a28a4da-5c10-4c83-b4a1-b584a6dee5de, $VDVBW,8.70,0.88,A,,,*1F
2022-04-11T20:23:41.3039771Z, 1a28a4da-5c10-4c83-b4a1-b584a6dee5de, $VDVBW,8.94,0.59,A,,,*19
2022-04-11T20:23:43.4646965Z, 1a28a4da-5c10-4c83-b4a1-b584a6dee5de, $VDVBW,9.04,0.21,A,,,*1E
2022-04-11T20:23:45.4642141Z, 1a28a4da-5c10-4c83-b4a1-b584a6dee5de, $VDVBW,9.13,0.08,A,,,*13
2022-04-11T20:23:47.4645946Z, 1a28a4da-5c10-4c83-b4a1-b584a6dee5de, $VDVBW,8.97,-0.28,A,,,*31
2022-04-11T20:23:49.4648175Z, 1a28a4da-5c10-4c83-b4a1-b584a6dee5de, $VDVBW,8.60,0.04,A,,,*1A
2022-04-11T20:23:51.4645862Z, 1a28a4da-5c10-4c83-b4a1-b584a6dee5de, $VDVBW,8.25,0.11,A,,,*1F
2022-04-11T20:23:53.4841167Z, 1a28a4da-5c10-4c83-b4a1-b584a6dee5de, $VDVBW,8.40,0.03,A,,,*1F
2022-04-11T20:23:55.4645387Z, 1a28a4da-5c10-4c83-b4a1-b584a6dee5de, $VDVBW,8.39,0.49,A,,,*1F
2022-04-11T20:23:57.6450285Z, 1a28a4da-5c10-4c83-b4a1-b584a6dee5de, $VDVBW,8.08,0.56,A,,,*13
2022-04-11T20:23:59.6344357Z, 1a28a4da-5c10-4c83-b4a1-b584a6dee5de, $VDVBW,8.40,0.36,A,,,*19
2022-04-11T20:24:01.6347688Z, 1a28a4da-5c10-4c83-b4a1-b584a6dee5de, $VDVBW,9.23,0.15,A,,,*1C
2022-04-11T20:24:03.6549262Z, 1a28a4da-5c10-4c83-b4a1-b584a6dee5de, $VDVBW,9.32,0.34,A,,,*1F
2022-04-11T20:24:05.6551384Z, 1a28a4da-5c10-4c83-b4a1-b584a6dee5de, $VDVBW,9.15,0.37,A,,,*19
2022-04-11T20:24:07.6345223Z, 1a28a4da-5c10-4c83-b4a1-b584a6dee5de, $VDVBW,9.40,0.85,A,,,*10
2022-04-11T20:24:09.6448156Z, 1a28a4da-5c10-4c83-b4a1-b584a6dee5de, $VDVBW,9.48,0.74,A,,,*16
2022-04-11T20:24:11.8046722Z, 1a28a4da-5c10-4c83-b4a1-b584a6dee5de, $VDVBW,9.14,0.75,A,,,*1E
2022-04-11T20:24:13.8249442Z, 1a28a4da-5c10-4c83-b4a1-b584a6dee5de, $VDVBW,9.05,0.88,A,,,*1C
2022-04-11T20:24:15.8252001Z, 1a28a4da-5c10-4c83-b4a1-b584a6dee5de, $VDVBW,8.98,0.47,A,,,*1A
2022-04-11T20:24:17.8255171Z, 1a28a4da-5c10-4c83-b4a1-b584a6dee5de, $VDVBW,8.56,0.63,A,,,*1E
2022-04-11T20:24:19.8150047Z, 1a28a4da-5c10-4c83-b4a1-b584a6dee5de, $VDVBW,8.43,0.99,A,,,*1F
2022-04-11T20:24:21.8252992Z, 1a28a4da-5c10-4c83-b4a1-b584a6dee5de, $VDVBW,8.70,0.85,A,,,*12
2022-04-11T20:24:23.9654809Z, 1a28a4da-5c10-4c83-b4a1-b584a6dee5de, $VDVBW,8.53,0.81,A,,,*17
2022-04-11T20:24:25.9760556Z, 1a28a4da-5c10-4c83-b4a1-b584a6dee5de, $VDVBW,8.03,1.08,A,,,*12
2022-04-11T20:24:27.9654622Z, 1a28a4da-5c10-4c83-b4a1-b584a6dee5de, $VDVBW,8.58,1.06,A,,,*12
2022-04-11T20:24:29.9758160Z, 1a28a4da-5c10-4c83-b4a1-b584a6dee5de, $VDVBW,8.82,0.79,A,,,*1C
2022-04-11T20:24:31.9757607Z, 1a28a4da-5c10-4c83-b4a1-b584a6dee5de, $VDVBW,8.32,1.05,A,,,*1D
2022-04-11T20:24:33.9760344Z, 1a28a4da-5c10-4c83-b4a1-b584a6dee5de, $VDVBW,8.04,0.79,A,,,*12
2022-04-11T20:24:35.9857425Z, 1a28a4da-5c10-4c83-b4a1-b584a6dee5de, $VDVBW,8.67,0.58,A,,,*14
2022-04-11T20:24:38.1555353Z, 1a28a4da-5c10-4c83-b4a1-b584a6dee5de, $VDVBW,8.62,0.77,A,,,*1C
2022-04-11T20:24:40.1757843Z, 1a28a4da-5c10-4c83-b4a1-b584a6dee5de, $VDVBW,8.66,0.71,A,,,*1E
2022-04-11T20:24:42.1761181Z, 1a28a4da-5c10-4c83-b4a1-b584a6dee5de, $VDVBW,9.12,0.53,A,,,*1C
2022-04-11T20:24:44.1764788Z, 1a28a4da-5c10-4c83-b4a1-b584a6dee5de, $VDVBW,9.58,0.88,A,,,*14
2022-04-11T20:24:46.1662273Z, 1a28a4da-5c10-4c83-b4a1-b584a6dee5de, $VDVBW,9.12,1.04,A,,,*1F
2022-04-11T20:24:48.1664434Z, 1a28a4da-5c10-4c83-b4a1-b584a6dee5de, $VDVBW,9.14,0.24,A,,,*1A
2022-04-11T20:24:50.1568711Z, 1a28a4da-5c10-4c83-b4a1-b584a6dee5de, $VDVBW,9.37,0.12,A,,,*1E
2022-04-11T20:24:52.3563073Z, 1a28a4da-5c10-4c83-b4a1-b584a6dee5de, $VDVBW,8.83,0.70,A,,,*14
2022-04-11T20:24:54.3366655Z, 1a28a4da-5c10-4c83-b4a1-b584a6dee5de, $VDVBW,8.65,0.84,A,,,*17
2022-04-11T20:24:56.3568298Z, 1a28a4da-5c10-4c83-b4a1-b584a6dee5de, $VDVBW,9.19,0.75,A,,,*13
2022-04-11T20:24:58.3364150Z, 1a28a4da-5c10-4c83-b4a1-b584a6dee5de, $VDVBW,9.39,1.13,A,,,*10
2022-04-11T20:25:00.3565235Z, 1a28a4da-5c10-4c83-b4a1-b584a6dee5de, $VDVBW,8.61,1.05,A,,,*1B
2022-04-11T20:25:02.3467903Z, 1a28a4da-5c10-4c83-b4a1-b584a6dee5de, $VDVBW,8.91,0.67,A,,,*11
2022-04-11T20:25:04.3372612Z, 1a28a4da-5c10-4c83-b4a1-b584a6dee5de, $VDVBW,8.94,0.57,A,,,*17
2022-04-11T20:25:06.5167385Z, 1a28a4da-5c10-4c83-b4a1-b584a6dee5de, $VDVBW,8.42,0.95,A,,,*12
2022-04-11T20:25:08.5468636Z, 1a28a4da-5c10-4c83-b4a1-b584a6dee5de, $VDVBW,8.21,0.60,A,,,*1D
2022-04-11T20:25:10.5466182Z, 1a28a4da-5c10-4c83-b4a1-b584a6dee5de, $VDVBW,8.92,0.59,A,,,*1F
2022-04-11T20:25:12.5467124Z, 1a28a4da-5c10-4c83-b4a1-b584a6dee5de, $VDVBW,8.53,0.55,A,,,*1E
2022-04-11T20:25:14.5370097Z, 1a28a4da-5c10-4c83-b4a1-b584a6dee5de, $VDVBW,8.32,0.35,A,,,*1F
2022-04-11T20:25:16.5373127Z, 1a28a4da-5c10-4c83-b4a1-b584a6dee5de, $VDVBW,8.60,0.04,A,,,*1A
2022-04-11T20:25:18.6876443Z, 1a28a4da-5c10-4c83-b4a1-b584a6dee5de, $VDVBW,8.66,0.14,A,,,*1D
2022-04-11T20:25:20.6769614Z, 1a28a4da-5c10-4c83-b4a1-b584a6dee5de, $VDVBW,8.08,0.56,A,,,*13
2022-04-11T20:25:22.6772027Z, 1a28a4da-5c10-4c83-b4a1-b584a6dee5de, $VDVBW,8.23,0.40,A,,,*1D
2022-04-11T20:25:24.6776684Z, 1a28a4da-5c10-4c83-b4a1-b584a6dee5de, $VDVBW,8.56,0.07,A,,,*1C
2022-04-11T20:25:26.6977969Z, 1a28a4da-5c10-4c83-b4a1-b584a6dee5de, $VDVBW,8.59,0.01,A,,,*15
2022-04-11T20:25:28.6779703Z, 1a28a4da-5c10-4c83-b4a1-b584a6dee5de, $VDVBW,8.17,0.38,A,,,*15
2022-04-11T20:25:30.6875501Z, 1a28a4da-5c10-4c83-b4a1-b584a6dee5de, $VDVBW,8.45,0.04,A,,,*1D
2022-04-11T20:25:32.8673054Z, 1a28a4da-5c10-4c83-b4a1-b584a6dee5de, $VDVBW,8.56,0.37,A,,,*1F
2022-04-11T20:25:34.8576391Z, 1a28a4da-5c10-4c83-b4a1-b584a6dee5de, $VDVBW,8.47,0.26,A,,,*1F
2022-04-11T20:25:36.8581598Z, 1a28a4da-5c10-4c83-b4a1-b584a6dee5de, $VDVBW,8.55,0.52,A,,,*1F
2022-04-11T20:25:38.8783601Z, 1a28a4da-5c10-4c83-b4a1-b584a6dee5de, $VDVBW,8.78,0.57,A,,,*15
2022-04-11T20:25:40.8577100Z, 1a28a4da-5c10-4c83-b4a1-b584a6dee5de, $VDVBW,8.62,0.61,A,,,*1B
2022-04-11T20:25:42.8581282Z, 1a28a4da-5c10-4c83-b4a1-b584a6dee5de, $VDVBW,8.72,0.59,A,,,*11
2022-04-11T20:25:44.8581631Z, 1a28a4da-5c10-4c83-b4a1-b584a6dee5de, $VDVBW,8.96,0.88,A,,,*17
2022-04-11T20:25:47.0277882Z, 1a28a4da-5c10-4c83-b4a1-b584a6dee5de, $VDVBW,8.65,0.40,A,,,*1F
2022-04-11T20:25:49.0383378Z, 1a28a4da-5c10-4c83-b4a1-b584a6dee5de, $VDVBW,8.91,0.18,A,,,*19
2022-04-11T20:25:51.0385012Z, 1a28a4da-5c10-4c83-b4a1-b584a6dee5de, $VDVBW,9.21,0.41,A,,,*1F
2022-04-11T20:25:53.0381711Z, 1a28a4da-5c10-4c83-b4a1-b584a6dee5de, $VDVBW,9.18,0.42,A,,,*16
2022-04-11T20:25:55.0280022Z, 1a28a4da-5c10-4c83-b4a1-b584a6dee5de, $VDVBW,9.04,0.56,A,,,*1E
2022-04-11T20:25:57.0383166Z, 1a28a4da-5c10-4c83-b4a1-b584a6dee5de, $VDVBW,9.25,1.18,A,,,*16
2022-04-11T20:25:59.0482235Z, 1a28a4da-5c10-4c83-b4a1-b584a6dee5de, $VDVBW,8.82,1.03,A,,,*10
2022-04-11T20:26:01.1988061Z, 1a28a4da-5c10-4c83-b4a1-b584a6dee5de, $VDVBW,8.99,0.41,A,,,*1D
2022-04-11T20:26:03.1990509Z, 1a28a4da-5c10-4c83-b4a1-b584a6dee5de, $VDVBW,9.33,0.51,A,,,*1D
2022-04-11T20:26:05.1983183Z, 1a28a4da-5c10-4c83-b4a1-b584a6dee5de, $VDVBW,8.75,0.86,A,,,*14
2022-04-11T20:26:07.2186518Z, 1a28a4da-5c10-4c83-b4a1-b584a6dee5de, $VDVBW,8.67,0.28,A,,,*13
2022-04-11T20:26:09.2091785Z, 1a28a4da-5c10-4c83-b4a1-b584a6dee5de, $VDVBW,8.99,0.27,A,,,*1D
2022-04-11T20:26:11.1890874Z, 1a28a4da-5c10-4c83-b4a1-b584a6dee5de, $VDVBW,8.34,0.93,A,,,*15
2022-04-11T20:26:13.3594252Z, 1a28a4da-5c10-4c83-b4a1-b584a6dee5de, $VDVBW,7.75,0.35,A,,,*13
2022-04-11T20:26:15.3493111Z, 1a28a4da-5c10-4c83-b4a1-b584a6dee5de, $VDVBW,8.24,-0.29,A,,,*38
2022-04-11T20:26:17.3387939Z, 1a28a4da-5c10-4c83-b4a1-b584a6dee5de, $VDVBW,7.64,0.66,A,,,*15
2022-04-11T20:26:19.3690845Z, 1a28a4da-5c10-4c83-b4a1-b584a6dee5de, $VDVBW,7.64,0.66,A,,,*15
2022-04-11T20:26:21.3489989Z, 1a28a4da-5c10-4c83-b4a1-b584a6dee5de, $VDVBW,8.06,1.00,A,,,*1F
2022-04-11T20:26:23.3691738Z, 1a28a4da-5c10-4c83-b4a1-b584a6dee5de, $VDVBW,7.83,2.02,A,,,*1C
2022-04-11T20:26:25.3597306Z, 1a28a4da-5c10-4c83-b4a1-b584a6dee5de, $VDVBW,8.22,1.23,A,,,*18
2022-04-11T20:26:27.5392031Z, 1a28a4da-5c10-4c83-b4a1-b584a6dee5de, $VDVBW,8.39,0.65,A,,,*11
2022-04-11T20:26:29.5594473Z, 1a28a4da-5c10-4c83-b4a1-b584a6dee5de, $VDVBW,8.40,0.17,A,,,*1A
2022-04-11T20:26:31.5699130Z, 1a28a4da-5c10-4c83-b4a1-b584a6dee5de, $VDVBW,8.33,-0.14,A,,,*30
2022-04-11T20:26:33.5692220Z, 1a28a4da-5c10-4c83-b4a1-b584a6dee5de, $VDVBW,8.43,0.22,A,,,*1F
2022-04-11T20:26:35.5496886Z, 1a28a4da-5c10-4c83-b4a1-b584a6dee5de, $VDVBW,8.24,0.68,A,,,*10
2022-04-11T20:26:37.5698672Z, 1a28a4da-5c10-4c83-b4a1-b584a6dee5de, $VDVBW,8.61,0.91,A,,,*17
2022-04-11T20:26:39.5501853Z, 1a28a4da-5c10-4c83-b4a1-b584a6dee5de, $VDVBW,8.66,1.46,A,,,*1B
2022-04-11T20:26:41.7202894Z, 1a28a4da-5c10-4c83-b4a1-b584a6dee5de, $VDVBW,8.64,1.39,A,,,*11
2022-04-11T20:26:43.7404667Z, 1a28a4da-5c10-4c83-b4a1-b584a6dee5de, $VDVBW,8.69,1.17,A,,,*10
2022-04-11T20:26:45.7200014Z, 1a28a4da-5c10-4c83-b4a1-b584a6dee5de, $VDVBW,8.84,1.30,A,,,*16
2022-04-11T20:26:47.7404184Z, 1a28a4da-5c10-4c83-b4a1-b584a6dee5de, $VDVBW,8.72,0.87,A,,,*12
2022-04-11T20:26:49.7201991Z, 1a28a4da-5c10-4c83-b4a1-b584a6dee5de, $VDVBW,8.86,0.64,A,,,*14
2022-04-11T20:26:51.7403524Z, 1a28a4da-5c10-4c83-b4a1-b584a6dee5de, $VDVBW,8.68,0.68,A,,,*18
2022-04-11T20:26:53.7206857Z, 1a28a4da-5c10-4c83-b4a1-b584a6dee5de, $VDVBW,8.65,0.64,A,,,*19
2022-04-11T20:26:55.8805274Z, 1a28a4da-5c10-4c83-b4a1-b584a6dee5de, $VDVBW,8.97,0.51,A,,,*12
2022-04-11T20:26:57.8807821Z, 1a28a4da-5c10-4c83-b4a1-b584a6dee5de, $VDVBW,8.97,0.61,A,,,*11
2022-04-11T20:26:59.8705793Z, 1a28a4da-5c10-4c83-b4a1-b584a6dee5de, $VDVBW,8.78,0.61,A,,,*10
2022-04-11T20:27:01.8810658Z, 1a28a4da-5c10-4c83-b4a1-b584a6dee5de, $VDVBW,9.01,0.73,A,,,*1C
2022-04-11T20:27:03.8704669Z, 1a28a4da-5c10-4c83-b4a1-b584a6dee5de, $VDVBW,8.83,0.92,A,,,*18
2022-04-11T20:27:05.8707026Z, 1a28a4da-5c10-4c83-b4a1-b584a6dee5de, $VDVBW,8.53,0.85,A,,,*13
2022-04-11T20:27:08.0403256Z, 1a28a4da-5c10-4c83-b4a1-b584a6dee5de, $VDVBW,8.24,1.02,A,,,*1D
2022-04-11T20:27:10.0709925Z, 1a28a4da-5c10-4c83-b4a1-b584a6dee5de, $VDVBW,7.92,1.35,A,,,*1B
2022-04-11T20:27:12.0713188Z, 1a28a4da-5c10-4c83-b4a1-b584a6dee5de, $VDVBW,8.13,1.48,A,,,*17
2022-04-11T20:27:14.0509309Z, 1a28a4da-5c10-4c83-b4a1-b584a6dee5de, $VDVBW,8.19,1.41,A,,,*14
2022-04-11T20:27:16.0412201Z, 1a28a4da-5c10-4c83-b4a1-b584a6dee5de, $VDVBW,7.87,0.91,A,,,*10
2022-04-11T20:27:18.0613889Z, 1a28a4da-5c10-4c83-b4a1-b584a6dee5de, $VDVBW,8.02,0.76,A,,,*1B
2022-04-11T20:27:20.0407371Z, 1a28a4da-5c10-4c83-b4a1-b584a6dee5de, $VDVBW,8.14,0.89,A,,,*1C
2022-04-11T20:27:22.2613091Z, 1a28a4da-5c10-4c83-b4a1-b584a6dee5de, $VDVBW,7.77,0.45,A,,,*16
2022-04-11T20:27:24.2617703Z, 1a28a4da-5c10-4c83-b4a1-b584a6dee5de, $VDVBW,7.66,0.45,A,,,*16
2022-04-11T20:27:26.2614523Z, 1a28a4da-5c10-4c83-b4a1-b584a6dee5de, $VDVBW,7.68,0.71,A,,,*1F
2022-04-11T20:27:28.2417767Z, 1a28a4da-5c10-4c83-b4a1-b584a6dee5de, $VDVBW,7.68,0.71,A,,,*1F
2022-04-11T20:27:30.2410434Z, 1a28a4da-5c10-4c83-b4a1-b584a6dee5de, $VDVBW,7.90,0.44,A,,,*1E
2022-04-11T20:27:32.2514082Z, 1a28a4da-5c10-4c83-b4a1-b584a6dee5de, $VDVBW,7.73,0.21,A,,,*10
2022-04-11T20:27:34.2517871Z, 1a28a4da-5c10-4c83-b4a1-b584a6dee5de, $VDVBW,8.00,0.24,A,,,*1E
2022-04-11T20:27:36.3817396Z, 1a28a4da-5c10-4c83-b4a1-b584a6dee5de, $VDVBW,7.41,0.22,A,,,*12
2022-04-11T20:27:38.3819871Z, 1a28a4da-5c10-4c83-b4a1-b584a6dee5de, $VDVBW,7.60,0.73,A,,,*15
2022-04-11T20:27:40.3814437Z, 1a28a4da-5c10-4c83-b4a1-b584a6dee5de, $VDVBW,7.02,0.79,A,,,*1B
2022-04-11T20:27:42.4020371Z, 1a28a4da-5c10-4c83-b4a1-b584a6dee5de, $VDVBW,7.29,0.94,A,,,*11
2022-04-11T20:27:44.4023188Z, 1a28a4da-5c10-4c83-b4a1-b584a6dee5de, $VDVBW,7.12,0.81,A,,,*1D
2022-04-11T20:27:46.3816755Z, 1a28a4da-5c10-4c83-b4a1-b584a6dee5de, $VDVBW,7.81,1.09,A,,,*16
2022-04-11T20:27:48.4021967Z, 1a28a4da-5c10-4c83-b4a1-b584a6dee5de, $VDVBW,7.70,0.99,A,,,*10
2022-04-11T20:27:50.5617579Z, 1a28a4da-5c10-4c83-b4a1-b584a6dee5de, $VDVBW,8.23,0.65,A,,,*1A
2022-04-11T20:27:52.5719987Z, 1a28a4da-5c10-4c83-b4a1-b584a6dee5de, $VDVBW,8.69,0.76,A,,,*16
2022-04-11T20:27:54.5722196Z, 1a28a4da-5c10-4c83-b4a1-b584a6dee5de, $VDVBW,8.89,0.94,A,,,*14
2022-04-11T20:27:56.5525062Z, 1a28a4da-5c10-4c83-b4a1-b584a6dee5de, $VDVBW,8.55,1.06,A,,,*1F
2022-04-11T20:27:58.5522313Z, 1a28a4da-5c10-4c83-b4a1-b584a6dee5de, $VDVBW,8.89,0.87,A,,,*16
2022-04-11T20:28:00.5524782Z, 1a28a4da-5c10-4c83-b4a1-b584a6dee5de, $VDVBW,9.32,0.90,A,,,*11
2022-04-11T20:28:02.7329410Z, 1a28a4da-5c10-4c83-b4a1-b584a6dee5de, $VDVBW,8.60,0.76,A,,,*1F
2022-04-11T20:28:04.7421649Z, 1a28a4da-5c10-4c83-b4a1-b584a6dee5de, $VDVBW,8.38,0.79,A,,,*1D
2022-04-11T20:28:06.7424182Z, 1a28a4da-5c10-4c83-b4a1-b584a6dee5de, $VDVBW,8.66,0.65,A,,,*1B
2022-04-11T20:28:08.7430971Z, 1a28a4da-5c10-4c83-b4a1-b584a6dee5de, $VDVBW,8.08,0.28,A,,,*1A
2022-04-11T20:28:10.7426463Z, 1a28a4da-5c10-4c83-b4a1-b584a6dee5de, $VDVBW,7.94,0.37,A,,,*1E
2022-04-11T20:28:12.7528812Z, 1a28a4da-5c10-4c83-b4a1-b584a6dee5de, $VDVBW,8.39,0.63,A,,,*17
2022-04-11T20:28:14.7425950Z, 1a28a4da-5c10-4c83-b4a1-b584a6dee5de, $VDVBW,8.27,0.49,A,,,*10
2022-04-11T20:28:16.8732417Z, 1a28a4da-5c10-4c83-b4a1-b584a6dee5de, $VDVBW,8.37,0.25,A,,,*1B
2022-04-11T20:28:18.8834530Z, 1a28a4da-5c10-4c83-b4a1-b584a6dee5de, $VDVBW,9.08,0.43,A,,,*16
2022-04-11T20:28:20.9027974Z, 1a28a4da-5c10-4c83-b4a1-b584a6dee5de, $VDVBW,8.86,0.58,A,,,*1B
2022-04-11T20:28:22.9030762Z, 1a28a4da-5c10-4c83-b4a1-b584a6dee5de, $VDVBW,8.78,0.55,A,,,*17
2022-04-11T20:28:24.8831351Z, 1a28a4da-5c10-4c83-b4a1-b584a6dee5de, $VDVBW,9.12,0.49,A,,,*17
2022-04-11T20:28:26.8628935Z, 1a28a4da-5c10-4c83-b4a1-b584a6dee5de, $VDVBW,9.27,0.42,A,,,*1A
2022-04-11T20:28:28.9029793Z, 1a28a4da-5c10-4c83-b4a1-b584a6dee5de, $VDVBW,9.24,0.31,A,,,*1D
2022-04-11T20:28:31.0535715Z, 1a28a4da-5c10-4c83-b4a1-b584a6dee5de, $VDVBW,9.43,0.25,A,,,*19
2022-04-11T20:28:33.0531666Z, 1a28a4da-5c10-4c83-b4a1-b584a6dee5de, $VDVBW,8.68,0.65,A,,,*15
2022-04-11T20:28:35.0534154Z, 1a28a4da-5c10-4c83-b4a1-b584a6dee5de, $VDVBW,9.10,0.57,A,,,*1A
2022-04-11T20:28:37.0636322Z, 1a28a4da-5c10-4c83-b4a1-b584a6dee5de, $VDVBW,9.21,0.31,A,,,*18
2022-04-11T20:28:39.0538997Z, 1a28a4da-5c10-4c83-b4a1-b584a6dee5de, $VDVBW,8.70,0.55,A,,,*1F
2022-04-11T20:28:41.0541573Z, 1a28a4da-5c10-4c83-b4a1-b584a6dee5de, $VDVBW,8.28,0.66,A,,,*12
2022-04-11T20:28:43.0739291Z, 1a28a4da-5c10-4c83-b4a1-b584a6dee5de, $VDVBW,8.48,0.56,A,,,*17
2022-04-11T20:28:45.2134217Z, 1a28a4da-5c10-4c83-b4a1-b584a6dee5de, $VDVBW,8.36,0.12,A,,,*1E
2022-04-11T20:28:47.1943087Z, 1a28a4da-5c10-4c83-b4a1-b584a6dee5de, $VDVBW,8.27,0.60,A,,,*1B
2022-04-11T20:28:49.1937185Z, 1a28a4da-5c10-4c83-b4a1-b584a6dee5de, $VDVBW,8.04,0.86,A,,,*12
2022-04-11T20:28:51.2138498Z, 1a28a4da-5c10-4c83-b4a1-b584a6dee5de, $VDVBW,8.13,1.29,A,,,*10
2022-04-11T20:28:53.2042553Z, 1a28a4da-5c10-4c83-b4a1-b584a6dee5de, $VDVBW,8.62,0.83,A,,,*17
2022-04-11T20:28:55.1939881Z, 1a28a4da-5c10-4c83-b4a1-b584a6dee5de, $VDVBW,8.58,1.44,A,,,*14
2022-04-11T20:28:57.3545465Z, 1a28a4da-5c10-4c83-b4a1-b584a6dee5de, $VDVBW,8.17,1.24,A,,,*19
2022-04-11T20:28:59.3747078Z, 1a28a4da-5c10-4c83-b4a1-b584a6dee5de, $VDVBW,8.60,0.80,A,,,*16
2022-04-11T20:29:01.3641811Z, 1a28a4da-5c10-4c83-b4a1-b584a6dee5de, $VDVBW,9.31,0.08,A,,,*13
2022-04-11T20:29:03.3546088Z, 1a28a4da-5c10-4c83-b4a1-b584a6dee5de, $VDVBW,8.85,0.19,A,,,*1D
2022-04-11T20:29:05.3648110Z, 1a28a4da-5c10-4c83-b4a1-b584a6dee5de, $VDVBW,8.45,-0.14,A,,,*31
2022-04-11T20:29:07.3650612Z, 1a28a4da-5c10-4c83-b4a1-b584a6dee5de, $VDVBW,8.81,-0.24,A,,,*3A
2022-04-11T20:29:09.3745150Z, 1a28a4da-5c10-4c83-b4a1-b584a6dee5de, $VDVBW,8.56,0.02,A,,,*19
2022-04-11T20:29:11.5350442Z, 1a28a4da-5c10-4c83-b4a1-b584a6dee5de, $VDVBW,7.74,0.36,A,,,*11
2022-04-11T20:29:13.5553015Z, 1a28a4da-5c10-4c83-b4a1-b584a6dee5de, $VDVBW,7.79,0.65,A,,,*1A
2022-04-11T20:29:15.5443606Z, 1a28a4da-5c10-4c83-b4a1-b584a6dee5de, $VDVBW,8.06,0.81,A,,,*17
2022-04-11T20:29:17.5453521Z, 1a28a4da-5c10-4c83-b4a1-b584a6dee5de, $VDVBW,7.54,0.94,A,,,*1B
2022-04-11T20:29:19.5546728Z, 1a28a4da-5c10-4c83-b4a1-b584a6dee5de, $VDVBW,7.60,0.81,A,,,*18
2022-04-11T20:29:21.5353705Z, 1a28a4da-5c10-4c83-b4a1-b584a6dee5de, $VDVBW,8.18,0.62,A,,,*15
2022-04-11T20:29:23.5552197Z, 1a28a4da-5c10-4c83-b4a1-b584a6dee5de, $VDVBW,8.42,0.51,A,,,*1A
2022-04-11T20:29:25.7051708Z, 1a28a4da-5c10-4c83-b4a1-b584a6dee5de, $VDVBW,8.24,0.60,A,,,*18
2022-04-11T20:29:27.7153672Z, 1a28a4da-5c10-4c83-b4a1-b584a6dee5de, $VDVBW,8.59,0.22,A,,,*14
2022-04-11T20:29:29.7156196Z, 1a28a4da-5c10-4c83-b4a1-b584a6dee5de, $VDVBW,8.74,0.38,A,,,*10
2022-04-11T20:29:31.7249145Z, 1a28a4da-5c10-4c83-b4a1-b584a6dee5de, $VDVBW,8.26,0.99,A,,,*1C
2022-04-11T20:29:33.7351891Z, 1a28a4da-5c10-4c83-b4a1-b584a6dee5de, $VDVBW,8.03,1.04,A,,,*1E
2022-04-11T20:29:35.7257687Z, 1a28a4da-5c10-4c83-b4a1-b584a6dee5de, $VDVBW,8.04,1.10,A,,,*1C
2022-04-11T20:29:37.6954920Z, 1a28a4da-5c10-4c83-b4a1-b584a6dee5de, $VDVBW,8.17,1.67,A,,,*1E
2022-04-11T20:29:39.8760348Z, 1a28a4da-5c10-4c83-b4a1-b584a6dee5de, $VDVBW,7.95,1.73,A,,,*1E
2022-04-11T20:29:41.8653468Z, 1a28a4da-5c10-4c83-b4a1-b584a6dee5de, $VDVBW,8.10,0.72,A,,,*1C
2022-04-11T20:29:43.8656070Z, 1a28a4da-5c10-4c83-b4a1-b584a6dee5de, $VDVBW,8.01,0.19,A,,,*11
2022-04-11T20:29:45.8757970Z, 1a28a4da-5c10-4c83-b4a1-b584a6dee5de, $VDVBW,8.50,0.37,A,,,*19
2022-04-11T20:29:47.8561988Z, 1a28a4da-5c10-4c83-b4a1-b584a6dee5de, $VDVBW,8.34,0.70,A,,,*18
2022-04-11T20:29:49.8663515Z, 1a28a4da-5c10-4c83-b4a1-b584a6dee5de, $VDVBW,8.06,0.94,A,,,*13
2022-04-11T20:29:52.0462202Z, 1a28a4da-5c10-4c83-b4a1-b584a6dee5de, $VDVBW,8.35,0.65,A,,,*1D
2022-04-11T20:29:54.0257678Z, 1a28a4da-5c10-4c83-b4a1-b584a6dee5de, $VDVBW,8.51,1.16,A,,,*1A
2022-04-11T20:29:56.0259073Z, 1a28a4da-5c10-4c83-b4a1-b584a6dee5de, $VDVBW,7.99,1.22,A,,,*16
2022-04-11T20:29:58.0560958Z, 1a28a4da-5c10-4c83-b4a1-b584a6dee5de, $VDVBW,8.08,0.84,A,,,*1C
2022-04-11T20:30:00.0564682Z, 1a28a4da-5c10-4c83-b4a1-b584a6dee5de, $VDVBW,8.10,0.80,A,,,*11
2022-04-11T20:30:02.0361459Z, 1a28a4da-5c10-4c83-b4a1-b584a6dee5de, $VDVBW,8.10,1.07,A,,,*1F
2022-04-11T20:30:04.0364228Z, 1a28a4da-5c10-4c83-b4a1-b584a6dee5de, $VDVBW,8.16,0.73,A,,,*1B
2022-04-11T20:30:06.2268401Z, 1a28a4da-5c10-4c83-b4a1-b584a6dee5de, $VDVBW,8.21,0.69,A,,,*14
2022-04-11T20:30:08.2363959Z, 1a28a4da-5c10-4c83-b4a1-b584a6dee5de, $VDVBW,8.08,0.78,A,,,*1F
2022-04-11T20:30:10.2167292Z, 1a28a4da-5c10-4c83-b4a1-b584a6dee5de, $VDVBW,8.37,0.33,A,,,*1C
2022-04-11T20:30:12.2362706Z, 1a28a4da-5c10-4c83-b4a1-b584a6dee5de, $VDVBW,8.26,0.16,A,,,*1B
2022-04-11T20:30:14.2216486Z, 1a28a4da-5c10-4c83-b4a1-b584a6dee5de, $VDVBW,7.98,0.33,A,,,*16
2022-04-11T20:30:16.2365424Z, 1a28a4da-5c10-4c83-b4a1-b584a6dee5de, $VDVBW,8.08,0.40,A,,,*14
2022-04-11T20:30:18.2166793Z, 1a28a4da-5c10-4c83-b4a1-b584a6dee5de, $VDVBW,8.34,0.19,A,,,*17
2022-04-11T20:30:20.3573131Z, 1a28a4da-5c10-4c83-b4a1-b584a6dee5de, $VDVBW,8.38,0.37,A,,,*17
2022-04-11T20:30:22.3673693Z, 1a28a4da-5c10-4c83-b4a1-b584a6dee5de, $VDVBW,8.17,0.51,A,,,*1A
2022-04-11T20:30:24.3866418Z, 1a28a4da-5c10-4c83-b4a1-b584a6dee5de, $VDVBW,8.49,0.22,A,,,*15
2022-04-11T20:30:26.3669745Z, 1a28a4da-5c10-4c83-b4a1-b584a6dee5de, $VDVBW,8.27,0.23,A,,,*1C
2022-04-11T20:30:28.3894144Z, 1a28a4da-5c10-4c83-b4a1-b584a6dee5de, $VDVBW,8.06,0.75,A,,,*1C
2022-04-11T20:30:30.3874786Z, 1a28a4da-5c10-4c83-b4a1-b584a6dee5de, $VDVBW,7.91,0.46,A,,,*1D
2022-04-11T20:30:32.3676457Z, 1a28a4da-5c10-4c83-b4a1-b584a6dee5de, $VDVBW,8.45,0.62,A,,,*1D
2022-04-11T20:30:34.5872513Z, 1a28a4da-5c10-4c83-b4a1-b584a6dee5de, $VDVBW,8.73,0.64,A,,,*1E
2022-04-11T20:30:36.5976636Z, 1a28a4da-5c10-4c83-b4a1-b584a6dee5de, $VDVBW,9.03,0.81,A,,,*13
2022-04-11T20:30:38.5979132Z, 1a28a4da-5c10-4c83-b4a1-b584a6dee5de, $VDVBW,8.87,0.73,A,,,*13
2022-04-11T20:30:40.6171011Z, 1a28a4da-5c10-4c83-b4a1-b584a6dee5de, $VDVBW,9.29,1.01,A,,,*12
2022-04-11T20:30:42.5976264Z, 1a28a4da-5c10-4c83-b4a1-b584a6dee5de, $VDVBW,9.31,1.01,A,,,*1B
2022-04-11T20:30:44.5878135Z, 1a28a4da-5c10-4c83-b4a1-b584a6dee5de, $VDVBW,8.65,1.88,A,,,*1A
2022-04-11T20:30:46.8075214Z, 1a28a4da-5c10-4c83-b4a1-b584a6dee5de, $VDVBW,8.68,1.81,A,,,*1E
2022-04-11T20:30:48.7781300Z, 1a28a4da-5c10-4c83-b4a1-b584a6dee5de, $VDVBW,9.09,1.84,A,,,*1D
2022-04-11T20:30:50.7982873Z, 1a28a4da-5c10-4c83-b4a1-b584a6dee5de, $VDVBW,8.51,2.21,A,,,*1D
2022-04-11T20:30:52.7975526Z, 1a28a4da-5c10-4c83-b4a1-b584a6dee5de, $VDVBW,7.71,2.80,A,,,*1B
2022-04-11T20:30:54.7979990Z, 1a28a4da-5c10-4c83-b4a1-b584a6dee5de, $VDVBW,9.12,-0.07,A,,,*30
2022-04-11T20:30:56.7978125Z, 1a28a4da-5c10-4c83-b4a1-b584a6dee5de, $VDVBW,8.92,0.42,A,,,*15
2022-04-11T20:30:58.7980235Z, 1a28a4da-5c10-4c83-b4a1-b584a6dee5de, $VDVBW,8.57,0.36,A,,,*1F
2022-04-11T20:31:00.9685640Z, 1a28a4da-5c10-4c83-b4a1-b584a6dee5de, $VDVBW,9.00,-0.14,A,,,*31
2022-04-11T20:31:02.9887150Z, 1a28a4da-5c10-4c83-b4a1-b584a6dee5de, $VDVBW,8.87,0.15,A,,,*13
2022-04-11T20:31:04.9784442Z, 1a28a4da-5c10-4c83-b4a1-b584a6dee5de, $VDVBW,8.58,0.62,A,,,*11
2022-04-11T20:31:06.9985968Z, 1a28a4da-5c10-4c83-b4a1-b584a6dee5de, $VDVBW,8.81,0.06,A,,,*17
2022-04-11T20:31:08.9983215Z, 1a28a4da-5c10-4c83-b4a1-b584a6dee5de, $VDVBW,9.08,0.15,A,,,*15
2022-04-11T20:31:10.9886280Z, 1a28a4da-5c10-4c83-b4a1-b584a6dee5de, $VDVBW,8.67,0.40,A,,,*1D
2022-04-11T20:31:12.9790136Z, 1a28a4da-5c10-4c83-b4a1-b584a6dee5de, $VDVBW,8.85,0.48,A,,,*19
2022-04-11T20:31:15.3888179Z, 1a28a4da-5c10-4c83-b4a1-b584a6dee5de, $VDVBW,8.93,0.51,A,,,*16
2022-04-11T20:31:17.3791161Z, 1a28a4da-5c10-4c83-b4a1-b584a6dee5de, $VDVBW,8.69,0.70,A,,,*10
2022-04-11T20:31:19.4083586Z, 1a28a4da-5c10-4c83-b4a1-b584a6dee5de, $VDVBW,8.77,0.62,A,,,*1C
2022-04-11T20:31:21.3788122Z, 1a28a4da-5c10-4c83-b4a1-b584a6dee5de, $VDVBW,8.87,1.09,A,,,*1F
2022-04-11T20:31:23.3984885Z, 1a28a4da-5c10-4c83-b4a1-b584a6dee5de, $VDVBW,8.30,0.93,A,,,*11
2022-04-11T20:31:25.3887858Z, 1a28a4da-5c10-4c83-b4a1-b584a6dee5de, $VDVBW,8.14,0.90,A,,,*14
2022-04-11T20:31:27.3689281Z, 1a28a4da-5c10-4c83-b4a1-b584a6dee5de, $VDVBW,8.22,1.07,A,,,*1E
2022-04-11T20:31:29.5394286Z, 1a28a4da-5c10-4c83-b4a1-b584a6dee5de, $VDVBW,7.89,0.79,A,,,*18
2022-04-11T20:31:31.5695187Z, 1a28a4da-5c10-4c83-b4a1-b584a6dee5de, $VDVBW,7.85,0.11,A,,,*1A
2022-04-11T20:31:33.5489038Z, 1a28a4da-5c10-4c83-b4a1-b584a6dee5de, $VDVBW,8.44,-0.13,A,,,*37
2022-04-11T20:31:35.5491596Z, 1a28a4da-5c10-4c83-b4a1-b584a6dee5de, $VDVBW,8.45,0.18,A,,,*10
2022-04-11T20:31:37.5495503Z, 1a28a4da-5c10-4c83-b4a1-b584a6dee5de, $VDVBW,8.21,0.33,A,,,*1B
2022-04-11T20:31:39.5498057Z, 1a28a4da-5c10-4c83-b4a1-b584a6dee5de, $VDVBW,8.41,0.43,A,,,*1A
2022-04-11T20:31:41.6697309Z, 1a28a4da-5c10-4c83-b4a1-b584a6dee5de, $VDVBW,8.39,0.46,A,,,*10
2022-04-11T20:31:43.6700702Z, 1a28a4da-5c10-4c83-b4a1-b584a6dee5de, $VDVBW,8.18,0.53,A,,,*17
2022-04-11T20:31:45.6998532Z, 1a28a4da-5c10-4c83-b4a1-b584a6dee5de, $VDVBW,8.40,0.50,A,,,*19
2022-04-11T20:31:47.6993763Z, 1a28a4da-5c10-4c83-b4a1-b584a6dee5de, $VDVBW,8.71,0.47,A,,,*1D
2022-04-11T20:31:49.6799590Z, 1a28a4da-5c10-4c83-b4a1-b584a6dee5de, $VDVBW,8.74,0.57,A,,,*19
2022-04-11T20:31:51.6999091Z, 1a28a4da-5c10-4c83-b4a1-b584a6dee5de, $VDVBW,8.91,0.71,A,,,*16
2022-04-11T20:31:53.6802263Z, 1a28a4da-5c10-4c83-b4a1-b584a6dee5de, $VDVBW,9.05,0.95,A,,,*10
2022-04-11T20:31:55.8995190Z, 1a28a4da-5c10-4c83-b4a1-b584a6dee5de, $VDVBW,8.63,0.68,A,,,*13
2022-04-11T20:31:57.8900552Z, 1a28a4da-5c10-4c83-b4a1-b584a6dee5de, $VDVBW,8.83,0.86,A,,,*1D
2022-04-11T20:31:59.8897254Z, 1a28a4da-5c10-4c83-b4a1-b584a6dee5de, $VDVBW,8.83,1.12,A,,,*11
2022-04-11T20:32:01.9002579Z, 1a28a4da-5c10-4c83-b4a1-b584a6dee5de, $VDVBW,8.59,1.17,A,,,*13
2022-04-11T20:32:03.8800113Z, 1a28a4da-5c10-4c83-b4a1-b584a6dee5de, $VDVBW,8.86,0.93,A,,,*1C
2022-04-11T20:32:05.9001846Z, 1a28a4da-5c10-4c83-b4a1-b584a6dee5de, $VDVBW,9.12,0.95,A,,,*16
2022-04-11T20:32:07.8900281Z, 1a28a4da-5c10-4c83-b4a1-b584a6dee5de, $VDVBW,9.05,1.05,A,,,*18
2022-04-11T20:32:10.0704867Z, 1a28a4da-5c10-4c83-b4a1-b584a6dee5de, $VDVBW,8.79,0.99,A,,,*16
2022-04-11T20:32:12.0907841Z, 1a28a4da-5c10-4c83-b4a1-b584a6dee5de, $VDVBW,9.02,0.56,A,,,*18
2022-04-11T20:32:14.0805459Z, 1a28a4da-5c10-4c83-b4a1-b584a6dee5de, $VDVBW,9.03,0.45,A,,,*1B
2022-04-11T20:32:16.0804074Z, 1a28a4da-5c10-4c83-b4a1-b584a6dee5de, $VDVBW,8.97,0.41,A,,,*13
2022-04-11T20:32:18.0806557Z, 1a28a4da-5c10-4c83-b4a1-b584a6dee5de, $VDVBW,8.65,-0.07,A,,,*31
2022-04-11T20:32:20.0810919Z, 1a28a4da-5c10-4c83-b4a1-b584a6dee5de, $VDVBW,8.71,-0.12,A,,,*30
2022-04-11T20:32:22.0812818Z, 1a28a4da-5c10-4c83-b4a1-b584a6dee5de, $VDVBW,8.75,0.01,A,,,*1B
2022-04-11T20:32:24.2546392Z, 1a28a4da-5c10-4c83-b4a1-b584a6dee5de, $VDVBW,8.59,0.05,A,,,*11
2022-04-11T20:32:26.2514648Z, 1a28a4da-5c10-4c83-b4a1-b584a6dee5de, $VDVBW,8.88,-0.54,A,,,*34
2022-04-11T20:32:28.2606695Z, 1a28a4da-5c10-4c83-b4a1-b584a6dee5de, $VDVBW,9.03,-0.57,A,,,*35
2022-04-11T20:32:30.2511937Z, 1a28a4da-5c10-4c83-b4a1-b584a6dee5de, $VDVBW,8.87,-0.38,A,,,*31
2022-04-11T20:32:32.2514824Z, 1a28a4da-5c10-4c83-b4a1-b584a6dee5de, $VDVBW,9.15,-0.19,A,,,*38
2022-04-11T20:32:34.2508846Z, 1a28a4da-5c10-4c83-b4a1-b584a6dee5de, $VDVBW,9.05,-0.15,A,,,*35
2022-04-11T20:32:36.4513373Z, 1a28a4da-5c10-4c83-b4a1-b584a6dee5de, $VDVBW,8.57,0.53,A,,,*1C
2022-04-11T20:32:38.4345392Z, 1a28a4da-5c10-4c83-b4a1-b584a6dee5de, $VDVBW,8.57,0.62,A,,,*1E
2022-04-11T20:32:40.4612887Z, 1a28a4da-5c10-4c83-b4a1-b584a6dee5de, $VDVBW,8.96,0.52,A,,,*10
2022-04-11T20:32:42.4415960Z, 1a28a4da-5c10-4c83-b4a1-b584a6dee5de, $VDVBW,8.52,0.25,A,,,*18
2022-04-11T20:32:44.4410747Z, 1a28a4da-5c10-4c83-b4a1-b584a6dee5de, $VDVBW,8.37,0.31,A,,,*1E
2022-04-11T20:32:46.4415842Z, 1a28a4da-5c10-4c83-b4a1-b584a6dee5de, $VDVBW,8.79,0.61,A,,,*11
2022-04-11T20:32:48.4413192Z, 1a28a4da-5c10-4c83-b4a1-b584a6dee5de, $VDVBW,8.40,0.85,A,,,*11
2022-04-11T20:32:50.6914846Z, 1a28a4da-5c10-4c83-b4a1-b584a6dee5de, $VDVBW,8.59,0.70,A,,,*13
2022-04-11T20:32:52.6821801Z, 1a28a4da-5c10-4c83-b4a1-b584a6dee5de, $VDVBW,8.72,1.31,A,,,*1E
2022-04-11T20:32:54.6815205Z, 1a28a4da-5c10-4c83-b4a1-b584a6dee5de, $VDVBW,8.58,1.44,A,,,*14
2022-04-11T20:32:56.6822552Z, 1a28a4da-5c10-4c83-b4a1-b584a6dee5de, $VDVBW,8.15,1.35,A,,,*1B
2022-04-11T20:32:58.6817816Z, 1a28a4da-5c10-4c83-b4a1-b584a6dee5de, $VDVBW,8.38,1.21,A,,,*11
2022-04-11T20:33:00.6921713Z, 1a28a4da-5c10-4c83-b4a1-b584a6dee5de, $VDVBW,8.00,1.09,A,,,*10
2022-04-11T20:33:02.7024405Z, 1a28a4da-5c10-4c83-b4a1-b584a6dee5de, $VDVBW,7.92,0.53,A,,,*1A
2022-04-11T20:33:04.8719633Z, 1a28a4da-5c10-4c83-b4a1-b584a6dee5de, $VDVBW,8.25,0.40,A,,,*1B
2022-04-11T20:33:06.8921249Z, 1a28a4da-5c10-4c83-b4a1-b584a6dee5de, $VDVBW,8.25,0.53,A,,,*19
2022-04-11T20:33:08.9027835Z, 1a28a4da-5c10-4c83-b4a1-b584a6dee5de, $VDVBW,8.32,0.38,A,,,*12
2022-04-11T20:33:10.8823077Z, 1a28a4da-5c10-4c83-b4a1-b584a6dee5de, $VDVBW,8.24,0.51,A,,,*1A
2022-04-11T20:33:12.9027447Z, 1a28a4da-5c10-4c83-b4a1-b584a6dee5de, $VDVBW,8.22,0.93,A,,,*12
2022-04-11T20:33:14.8824404Z, 1a28a4da-5c10-4c83-b4a1-b584a6dee5de, $VDVBW,8.24,0.78,A,,,*11
2022-04-11T20:33:16.9023420Z, 1a28a4da-5c10-4c83-b4a1-b584a6dee5de, $VDVBW,8.83,0.56,A,,,*10
2022-04-11T20:33:19.1126746Z, 1a28a4da-5c10-4c83-b4a1-b584a6dee5de, $VDVBW,8.81,0.88,A,,,*11
2022-04-11T20:33:21.1028027Z, 1a28a4da-5c10-4c83-b4a1-b584a6dee5de, $VDVBW,9.00,1.01,A,,,*19
2022-04-11T20:33:23.1230389Z, 1a28a4da-5c10-4c83-b4a1-b584a6dee5de, $VDVBW,9.14,0.78,A,,,*13
2022-04-11T20:33:25.0928069Z, 1a28a4da-5c10-4c83-b4a1-b584a6dee5de, $VDVBW,8.84,1.11,A,,,*15
2022-04-11T20:33:27.1031496Z, 1a28a4da-5c10-4c83-b4a1-b584a6dee5de, $VDVBW,7.97,0.65,A,,,*1A
2022-04-11T20:33:29.1033979Z, 1a28a4da-5c10-4c83-b4a1-b584a6dee5de, $VDVBW,7.98,0.45,A,,,*17
2022-04-11T20:33:31.3129279Z, 1a28a4da-5c10-4c83-b4a1-b584a6dee5de, $VDVBW,8.09,0.24,A,,,*17
2022-04-11T20:33:33.3133632Z, 1a28a4da-5c10-4c83-b4a1-b584a6dee5de, $VDVBW,8.03,0.08,A,,,*13
2022-04-11T20:33:35.3232452Z, 1a28a4da-5c10-4c83-b4a1-b584a6dee5de, $VDVBW,8.33,-0.28,A,,,*3F
2022-04-11T20:33:37.3135319Z, 1a28a4da-5c10-4c83-b4a1-b584a6dee5de, $VDVBW,8.51,0.38,A,,,*17
2022-04-11T20:33:39.3236914Z, 1a28a4da-5c10-4c83-b4a1-b584a6dee5de, $VDVBW,8.30,0.27,A,,,*1E
2022-04-11T20:33:41.3229799Z, 1a28a4da-5c10-4c83-b4a1-b584a6dee5de, $VDVBW,8.48,0.07,A,,,*13
2022-04-11T20:33:43.3236670Z, 1a28a4da-5c10-4c83-b4a1-b584a6dee5de, $VDVBW,8.66,0.23,A,,,*19
2022-04-11T20:33:45.4733902Z, 1a28a4da-5c10-4c83-b4a1-b584a6dee5de, $VDVBW,8.29,0.96,A,,,*1C
2022-04-11T20:33:47.4836032Z, 1a28a4da-5c10-4c83-b4a1-b584a6dee5de, $VDVBW,8.43,0.52,A,,,*18
2022-04-11T20:33:49.4939901Z, 1a28a4da-5c10-4c83-b4a1-b584a6dee5de, $VDVBW,8.93,0.76,A,,,*13
2022-04-11T20:33:51.5038271Z, 1a28a4da-5c10-4c83-b4a1-b584a6dee5de, $VDVBW,7.87,1.15,A,,,*1D
2022-04-11T20:33:53.5041662Z, 1a28a4da-5c10-4c83-b4a1-b584a6dee5de, $VDVBW,7.91,1.00,A,,,*1E
2022-04-11T20:33:55.5034574Z, 1a28a4da-5c10-4c83-b4a1-b584a6dee5de, $VDVBW,8.24,0.58,A,,,*13
2022-04-11T20:33:57.5137645Z, 1a28a4da-5c10-4c83-b4a1-b584a6dee5de, $VDVBW,8.24,0.61,A,,,*19
2022-04-11T20:33:59.7141525Z, 1a28a4da-5c10-4c83-b4a1-b584a6dee5de, $VDVBW,8.18,0.57,A,,,*13
2022-04-11T20:34:01.7144310Z, 1a28a4da-5c10-4c83-b4a1-b584a6dee5de, $VDVBW,7.91,0.60,A,,,*19
2022-04-11T20:34:03.7037351Z, 1a28a4da-5c10-4c83-b4a1-b584a6dee5de, $VDVBW,7.94,0.65,A,,,*19
2022-04-11T20:34:05.7039830Z, 1a28a4da-5c10-4c83-b4a1-b584a6dee5de, $VDVBW,8.13,0.67,A,,,*1B
2022-04-11T20:34:07.7042497Z, 1a28a4da-5c10-4c83-b4a1-b584a6dee5de, $VDVBW,8.24,0.70,A,,,*19
2022-04-11T20:34:09.7238968Z, 1a28a4da-5c10-4c83-b4a1-b584a6dee5de, $VDVBW,7.98,0.41,A,,,*13
2022-04-11T20:34:11.7038755Z, 1a28a4da-5c10-4c83-b4a1-b584a6dee5de, $VDVBW,8.23,0.61,A,,,*1E
2022-04-11T20:34:13.9148153Z, 1a28a4da-5c10-4c83-b4a1-b584a6dee5de, $VDVBW,8.41,0.19,A,,,*15
2022-04-11T20:34:15.9141389Z, 1a28a4da-5c10-4c83-b4a1-b584a6dee5de, $VDVBW,8.72,0.37,A,,,*19
2022-04-11T20:34:17.9241668Z, 1a28a4da-5c10-4c83-b4a1-b584a6dee5de, $VDVBW,8.59,0.31,A,,,*16
2022-04-11T20:34:19.9244235Z, 1a28a4da-5c10-4c83-b4a1-b584a6dee5de, $VDVBW,8.87,0.47,A,,,*14
2022-04-11T20:34:21.9146892Z, 1a28a4da-5c10-4c83-b4a1-b584a6dee5de, $VDVBW,8.91,0.07,A,,,*17
2022-04-11T20:34:23.9142712Z, 1a28a4da-5c10-4c83-b4a1-b584a6dee5de, $VDVBW,9.11,0.14,A,,,*1C
2022-04-11T20:34:26.1346705Z, 1a28a4da-5c10-4c83-b4a1-b584a6dee5de, $VDVBW,8.47,-0.12,A,,,*35
2022-04-11T20:34:28.1451931Z, 1a28a4da-5c10-4c83-b4a1-b584a6dee5de, $VDVBW,8.58,-0.35,A,,,*3E
2022-04-11T20:34:30.1345040Z, 1a28a4da-5c10-4c83-b4a1-b584a6dee5de, $VDVBW,8.65,-0.02,A,,,*34
2022-04-11T20:34:32.1447119Z, 1a28a4da-5c10-4c83-b4a1-b584a6dee5de, $VDVBW,8.77,0.62,A,,,*1C
2022-04-11T20:34:34.1450375Z, 1a28a4da-5c10-4c83-b4a1-b584a6dee5de, $VDVBW,8.58,0.28,A,,,*1F
2022-04-11T20:34:36.1447526Z, 1a28a4da-5c10-4c83-b4a1-b584a6dee5de, $VDVBW,8.81,0.06,A,,,*17
2022-04-11T20:34:38.1450983Z, 1a28a4da-5c10-4c83-b4a1-b584a6dee5de, $VDVBW,8.73,0.38,A,,,*17
2022-04-11T20:34:40.3255422Z, 1a28a4da-5c10-4c83-b4a1-b584a6dee5de, $VDVBW,8.72,0.26,A,,,*19
2022-04-11T20:34:42.3256692Z, 1a28a4da-5c10-4c83-b4a1-b584a6dee5de, $VDVBW,8.91,-0.13,A,,,*3F
2022-04-11T20:34:44.3358663Z, 1a28a4da-5c10-4c83-b4a1-b584a6dee5de, $VDVBW,8.62,0.53,A,,,*1A
2022-04-11T20:34:46.3455646Z, 1a28a4da-5c10-4c83-b4a1-b584a6dee5de, $VDVBW,8.41,0.76,A,,,*1C
2022-04-11T20:34:48.3458336Z, 1a28a4da-5c10-4c83-b4a1-b584a6dee5de, $VDVBW,8.59,0.67,A,,,*15
2022-04-11T20:34:50.3457543Z, 1a28a4da-5c10-4c83-b4a1-b584a6dee5de, $VDVBW,8.75,0.76,A,,,*1B
2022-04-11T20:34:52.3357596Z, 1a28a4da-5c10-4c83-b4a1-b584a6dee5de, $VDVBW,8.19,0.38,A,,,*1B
2022-04-11T20:34:54.5256848Z, 1a28a4da-5c10-4c83-b4a1-b584a6dee5de, $VDVBW,8.39,-0.09,A,,,*36
2022-04-11T20:34:56.5358805Z, 1a28a4da-5c10-4c83-b4a1-b584a6dee5de, $VDVBW,8.54,0.11,A,,,*19
2022-04-11T20:34:58.5554508Z, 1a28a4da-5c10-4c83-b4a1-b584a6dee5de, $VDVBW,8.31,0.30,A,,,*19
2022-04-11T20:35:00.5557698Z, 1a28a4da-5c10-4c83-b4a1-b584a6dee5de, $VDVBW,8.35,0.33,A,,,*1E
2022-04-11T20:35:02.5359385Z, 1a28a4da-5c10-4c83-b4a1-b584a6dee5de, $VDVBW,8.95,0.80,A,,,*1C
2022-04-11T20:35:04.5214014Z, 1a28a4da-5c10-4c83-b4a1-b584a6dee5de, $VDVBW,9.03,1.09,A,,,*12
2022-04-11T20:35:06.5206635Z, 1a28a4da-5c10-4c83-b4a1-b584a6dee5de, $VDVBW,8.90,0.88,A,,,*11
2022-04-11T20:35:08.7415134Z, 1a28a4da-5c10-4c83-b4a1-b584a6dee5de, $VDVBW,9.01,0.62,A,,,*1C
2022-04-11T20:35:10.7308183Z, 1a28a4da-5c10-4c83-b4a1-b584a6dee5de, $VDVBW,8.87,0.33,A,,,*17
2022-04-11T20:35:12.7312921Z, 1a28a4da-5c10-4c83-b4a1-b584a6dee5de, $VDVBW,8.72,0.34,A,,,*1A
2022-04-11T20:35:14.7415070Z, 1a28a4da-5c10-4c83-b4a1-b584a6dee5de, $VDVBW,8.64,0.25,A,,,*1D
2022-04-11T20:35:16.7417507Z, 1a28a4da-5c10-4c83-b4a1-b584a6dee5de, $VDVBW,8.76,0.31,A,,,*1B
2022-04-11T20:35:18.7310557Z, 1a28a4da-5c10-4c83-b4a1-b584a6dee5de, $VDVBW,8.62,0.17,A,,,*1A
2022-04-11T20:35:20.9214733Z, 1a28a4da-5c10-4c83-b4a1-b584a6dee5de, $VDVBW,8.68,0.23,A,,,*17
2022-04-11T20:35:22.9312011Z, 1a28a4da-5c10-4c83-b4a1-b584a6dee5de, $VDVBW,8.71,0.18,A,,,*17
2022-04-11T20:35:24.9215949Z, 1a28a4da-5c10-4c83-b4a1-b584a6dee5de, $VDVBW,8.78,0.48,A,,,*1B
2022-04-11T20:35:26.9218211Z, 1a28a4da-5c10-4c83-b4a1-b584a6dee5de, $VDVBW,8.66,0.45,A,,,*19
2022-04-11T20:35:28.9121446Z, 1a28a4da-5c10-4c83-b4a1-b584a6dee5de, $VDVBW,9.14,0.27,A,,,*19
2022-04-11T20:35:30.9114101Z, 1a28a4da-5c10-4c83-b4a1-b584a6dee5de, $VDVBW,9.18,0.39,A,,,*1A
2022-04-11T20:35:32.9120412Z, 1a28a4da-5c10-4c83-b4a1-b584a6dee5de, $VDVBW,8.98,0.53,A,,,*1F
2022-04-11T20:35:35.1418828Z, 1a28a4da-5c10-4c83-b4a1-b584a6dee5de, $VDVBW,9.18,0.46,A,,,*12
2022-04-11T20:35:37.1321639Z, 1a28a4da-5c10-4c83-b4a1-b584a6dee5de, $VDVBW,9.43,0.60,A,,,*18
2022-04-11T20:35:39.1320293Z, 1a28a4da-5c10-4c83-b4a1-b584a6dee5de, $VDVBW,9.09,1.10,A,,,*10
2022-04-11T20:35:41.1321361Z, 1a28a4da-5c10-4c83-b4a1-b584a6dee5de, $VDVBW,9.35,1.02,A,,,*1C
2022-04-11T20:35:43.1523706Z, 1a28a4da-5c10-4c83-b4a1-b584a6dee5de, $VDVBW,9.15,0.74,A,,,*1E
2022-04-11T20:35:45.1526244Z, 1a28a4da-5c10-4c83-b4a1-b584a6dee5de, $VDVBW,8.95,0.78,A,,,*1B
2022-04-11T20:35:47.1319676Z, 1a28a4da-5c10-4c83-b4a1-b584a6dee5de, $VDVBW,9.39,0.39,A,,,*19
2022-04-11T20:35:49.3227980Z, 1a28a4da-5c10-4c83-b4a1-b584a6dee5de, $VDVBW,9.63,0.13,A,,,*1E
2022-04-11T20:35:51.3121072Z, 1a28a4da-5c10-4c83-b4a1-b584a6dee5de, $VDVBW,8.94,0.16,A,,,*12
2022-04-11T20:35:53.3129564Z, 1a28a4da-5c10-4c83-b4a1-b584a6dee5de, $VDVBW,9.34,0.15,A,,,*1A
2022-04-11T20:35:55.3222147Z, 1a28a4da-5c10-4c83-b4a1-b584a6dee5de, $VDVBW,9.47,0.35,A,,,*1C
2022-04-11T20:35:57.3324460Z, 1a28a4da-5c10-4c83-b4a1-b584a6dee5de, $VDVBW,8.89,0.11,A,,,*19
2022-04-11T20:35:59.3326979Z, 1a28a4da-5c10-4c83-b4a1-b584a6dee5de, $VDVBW,8.71,0.02,A,,,*1C
2022-04-11T20:36:01.3131551Z, 1a28a4da-5c10-4c83-b4a1-b584a6dee5de, $VDVBW,9.03,-0.11,A,,,*37
2022-04-11T20:36:03.5224831Z, 1a28a4da-5c10-4c83-b4a1-b584a6dee5de, $VDVBW,8.98,-0.08,A,,,*3C
2022-04-11T20:36:05.5327698Z, 1a28a4da-5c10-4c83-b4a1-b584a6dee5de, $VDVBW,8.89,0.03,A,,,*1A
2022-04-11T20:36:07.5330160Z, 1a28a4da-5c10-4c83-b4a1-b584a6dee5de, $VDVBW,8.83,0.53,A,,,*15
2022-04-11T20:36:09.5328698Z, 1a28a4da-5c10-4c83-b4a1-b584a6dee5de, $VDVBW,8.79,0.49,A,,,*1B
2022-04-11T20:36:11.5133743Z, 1a28a4da-5c10-4c83-b4a1-b584a6dee5de, $VDVBW,8.97,0.43,A,,,*11
2022-04-11T20:36:13.5127725Z, 1a28a4da-5c10-4c83-b4a1-b584a6dee5de, $VDVBW,8.98,0.39,A,,,*13
2022-04-11T20:36:15.7133848Z, 1a28a4da-5c10-4c83-b4a1-b584a6dee5de, $VDVBW,8.67,0.66,A,,,*19
2022-04-11T20:36:17.7130265Z, 1a28a4da-5c10-4c83-b4a1-b584a6dee5de, $VDVBW,8.91,0.21,A,,,*13
2022-04-11T20:36:19.7135178Z, 1a28a4da-5c10-4c83-b4a1-b584a6dee5de, $VDVBW,9.11,0.22,A,,,*19
2022-04-11T20:36:21.7038111Z, 1a28a4da-5c10-4c83-b4a1-b584a6dee5de, $VDVBW,8.94,0.84,A,,,*19
2022-04-11T20:36:23.7137553Z, 1a28a4da-5c10-4c83-b4a1-b584a6dee5de, $VDVBW,8.66,1.09,A,,,*10
2022-04-11T20:36:25.7031154Z, 1a28a4da-5c10-4c83-b4a1-b584a6dee5de, $VDVBW,9.15,0.14,A,,,*18
2022-04-11T20:36:27.7034503Z, 1a28a4da-5c10-4c83-b4a1-b584a6dee5de, $VDVBW,9.06,0.54,A,,,*1E
2022-04-11T20:36:29.9039514Z, 1a28a4da-5c10-4c83-b4a1-b584a6dee5de, $VDVBW,8.86,0.54,A,,,*17
2022-04-11T20:36:31.9142451Z, 1a28a4da-5c10-4c83-b4a1-b584a6dee5de, $VDVBW,8.63,0.32,A,,,*1C
2022-04-11T20:36:33.9137529Z, 1a28a4da-5c10-4c83-b4a1-b584a6dee5de, $VDVBW,9.21,0.15,A,,,*1E
2022-04-11T20:36:35.9135142Z, 1a28a4da-5c10-4c83-b4a1-b584a6dee5de, $VDVBW,8.80,0.59,A,,,*1C
2022-04-11T20:36:37.9237261Z, 1a28a4da-5c10-4c83-b4a1-b584a6dee5de, $VDVBW,9.05,0.72,A,,,*19
2022-04-11T20:36:39.9239879Z, 1a28a4da-5c10-4c83-b4a1-b584a6dee5de, $VDVBW,9.13,1.07,A,,,*1D
2022-04-11T20:36:41.9243672Z, 1a28a4da-5c10-4c83-b4a1-b584a6dee5de, $VDVBW,9.22,0.70,A,,,*1E
2022-04-11T20:36:44.0938837Z, 1a28a4da-5c10-4c83-b4a1-b584a6dee5de, $VDVBW,8.97,0.53,A,,,*10
2022-04-11T20:36:46.1241848Z, 1a28a4da-5c10-4c83-b4a1-b584a6dee5de, $VDVBW,9.12,0.52,A,,,*1D
2022-04-11T20:36:48.1244302Z, 1a28a4da-5c10-4c83-b4a1-b584a6dee5de, $VDVBW,8.75,0.59,A,,,*16
2022-04-11T20:36:50.1047759Z, 1a28a4da-5c10-4c83-b4a1-b584a6dee5de, $VDVBW,8.80,0.39,A,,,*1A
2022-04-11T20:36:52.1040286Z, 1a28a4da-5c10-4c83-b4a1-b584a6dee5de, $VDVBW,9.03,0.19,A,,,*12
2022-04-11T20:36:54.1145395Z, 1a28a4da-5c10-4c83-b4a1-b584a6dee5de, $VDVBW,9.19,0.27,A,,,*14
2022-04-11T20:36:56.0944429Z, 1a28a4da-5c10-4c83-b4a1-b584a6dee5de, $VDVBW,9.28,0.60,A,,,*15
2022-04-11T20:36:58.2745008Z, 1a28a4da-5c10-4c83-b4a1-b584a6dee5de, $VDVBW,9.52,0.39,A,,,*14
2022-04-11T20:37:00.2946968Z, 1a28a4da-5c10-4c83-b4a1-b584a6dee5de, $VDVBW,9.42,-0.13,A,,,*30
2022-04-11T20:37:02.2849723Z, 1a28a4da-5c10-4c83-b4a1-b584a6dee5de, $VDVBW,9.33,0.07,A,,,*1E
2022-04-11T20:37:04.2945370Z, 1a28a4da-5c10-4c83-b4a1-b584a6dee5de, $VDVBW,9.17,0.31,A,,,*1D
2022-04-11T20:37:06.2748777Z, 1a28a4da-5c10-4c83-b4a1-b584a6dee5de, $VDVBW,9.02,0.20,A,,,*19
2022-04-11T20:37:08.2753530Z, 1a28a4da-5c10-4c83-b4a1-b584a6dee5de, $VDVBW,8.60,0.19,A,,,*16
2022-04-11T20:37:10.4254413Z, 1a28a4da-5c10-4c83-b4a1-b584a6dee5de, $VDVBW,8.74,0.97,A,,,*15
2022-04-11T20:37:12.4354291Z, 1a28a4da-5c10-4c83-b4a1-b584a6dee5de, $VDVBW,8.52,0.83,A,,,*14
2022-04-11T20:37:14.4349256Z, 1a28a4da-5c10-4c83-b4a1-b584a6dee5de, $VDVBW,8.58,0.56,A,,,*16
2022-04-11T20:37:16.4352309Z, 1a28a4da-5c10-4c83-b4a1-b584a6dee5de, $VDVBW,8.68,0.28,A,,,*1C
2022-04-11T20:37:18.4253054Z, 1a28a4da-5c10-4c83-b4a1-b584a6dee5de, $VDVBW,8.57,0.70,A,,,*1D
2022-04-11T20:37:20.4355191Z, 1a28a4da-5c10-4c83-b4a1-b584a6dee5de, $VDVBW,8.63,0.12,A,,,*1E
2022-04-11T20:37:22.4357728Z, 1a28a4da-5c10-4c83-b4a1-b584a6dee5de, $VDVBW,9.07,0.22,A,,,*1E
2022-04-11T20:37:24.5953328Z, 1a28a4da-5c10-4c83-b4a1-b584a6dee5de, $VDVBW,8.97,0.50,A,,,*13
2022-04-11T20:37:26.6156565Z, 1a28a4da-5c10-4c83-b4a1-b584a6dee5de, $VDVBW,8.76,0.85,A,,,*14
2022-04-11T20:37:28.6252941Z, 1a28a4da-5c10-4c83-b4a1-b584a6dee5de, $VDVBW,9.23,0.44,A,,,*18
2022-04-11T20:37:30.6259704Z, 1a28a4da-5c10-4c83-b4a1-b584a6dee5de, $VDVBW,9.17,0.45,A,,,*1E
2022-04-11T20:37:32.5953967Z, 1a28a4da-5c10-4c83-b4a1-b584a6dee5de, $VDVBW,8.76,0.20,A,,,*1B
2022-04-11T20:37:34.6057097Z, 1a28a4da-5c10-4c83-b4a1-b584a6dee5de, $VDVBW,8.94,-0.16,A,,,*3F
2022-04-11T20:37:36.6258793Z, 1a28a4da-5c10-4c83-b4a1-b584a6dee5de, $VDVBW,9.43,-0.00,A,,,*33
2022-04-11T20:37:38.8163146Z, 1a28a4da-5c10-4c83-b4a1-b584a6dee5de, $VDVBW,9.47,0.01,A,,,*1B
2022-04-11T20:37:40.8060877Z, 1a28a4da-5c10-4c83-b4a1-b584a6dee5de, $VDVBW,9.35,-0.03,A,,,*31
2022-04-11T20:37:42.8063354Z, 1a28a4da-5c10-4c83-b4a1-b584a6dee5de, $VDVBW,9.34,0.19,A,,,*16
2022-04-11T20:37:44.8058614Z, 1a28a4da-5c10-4c83-b4a1-b584a6dee5de, $VDVBW,9.27,0.35,A,,,*1A
2022-04-11T20:37:46.8061121Z, 1a28a4da-5c10-4c83-b4a1-b584a6dee5de, $VDVBW,8.76,0.23,A,,,*18
2022-04-11T20:37:48.8067255Z, 1a28a4da-5c10-4c83-b4a1-b584a6dee5de, $VDVBW,8.56,0.18,A,,,*12
2022-04-11T20:37:50.8061195Z, 1a28a4da-5c10-4c83-b4a1-b584a6dee5de, $VDVBW,8.67,0.68,A,,,*17
2022-04-11T20:37:53.0065429Z, 1a28a4da-5c10-4c83-b4a1-b584a6dee5de, $VDVBW,8.67,0.90,A,,,*10
2022-04-11T20:37:55.0260015Z, 1a28a4da-5c10-4c83-b4a1-b584a6dee5de, $VDVBW,8.47,1.18,A,,,*13
2022-04-11T20:37:57.0262600Z, 1a28a4da-5c10-4c83-b4a1-b584a6dee5de, $VDVBW,8.80,0.85,A,,,*1D
2022-04-11T20:37:59.0261742Z, 1a28a4da-5c10-4c83-b4a1-b584a6dee5de, $VDVBW,9.02,0.59,A,,,*17
2022-04-11T20:38:01.0065155Z, 1a28a4da-5c10-4c83-b4a1-b584a6dee5de, $VDVBW,8.92,0.37,A,,,*17
2022-04-11T20:38:03.0266786Z, 1a28a4da-5c10-4c83-b4a1-b584a6dee5de, $VDVBW,8.99,0.49,A,,,*15
2022-04-11T20:38:05.1764788Z, 1a28a4da-5c10-4c83-b4a1-b584a6dee5de, $VDVBW,9.13,0.59,A,,,*17
2022-04-11T20:38:07.1767202Z, 1a28a4da-5c10-4c83-b4a1-b584a6dee5de, $VDVBW,9.09,0.33,A,,,*10
2022-04-11T20:38:09.1769949Z, 1a28a4da-5c10-4c83-b4a1-b584a6dee5de, $VDVBW,9.04,0.53,A,,,*1B
2022-04-11T20:38:11.1769957Z, 1a28a4da-5c10-4c83-b4a1-b584a6dee5de, $VDVBW,8.94,0.74,A,,,*16
2022-04-11T20:38:13.1873686Z, 1a28a4da-5c10-4c83-b4a1-b584a6dee5de, $VDVBW,9.05,0.60,A,,,*1A
2022-04-11T20:38:15.1766740Z, 1a28a4da-5c10-4c83-b4a1-b584a6dee5de, $VDVBW,9.25,0.40,A,,,*1A
2022-04-11T20:38:17.1770838Z, 1a28a4da-5c10-4c83-b4a1-b584a6dee5de, $VDVBW,8.96,0.72,A,,,*12
2022-04-11T20:38:19.3674897Z, 1a28a4da-5c10-4c83-b4a1-b584a6dee5de, $VDVBW,9.17,0.96,A,,,*10
2022-04-11T20:38:21.3677446Z, 1a28a4da-5c10-4c83-b4a1-b584a6dee5de, $VDVBW,9.38,0.64,A,,,*10
2022-04-11T20:38:23.3676324Z, 1a28a4da-5c10-4c83-b4a1-b584a6dee5de, $VDVBW,9.60,0.82,A,,,*15
2022-04-11T20:38:25.3770024Z, 1a28a4da-5c10-4c83-b4a1-b584a6dee5de, $VDVBW,9.09,0.78,A,,,*1F
2022-04-11T20:38:27.3772271Z, 1a28a4da-5c10-4c83-b4a1-b584a6dee5de, $VDVBW,9.48,0.33,A,,,*15
2022-04-11T20:38:29.3575986Z, 1a28a4da-5c10-4c83-b4a1-b584a6dee5de, $VDVBW,9.50,0.01,A,,,*1D
2022-04-11T20:38:31.3575092Z, 1a28a4da-5c10-4c83-b4a1-b584a6dee5de, $VDVBW,9.45,0.49,A,,,*15
2022-04-11T20:38:33.5375487Z, 1a28a4da-5c10-4c83-b4a1-b584a6dee5de, $VDVBW,9.06,0.85,A,,,*12
2022-04-11T20:38:35.5481614Z, 1a28a4da-5c10-4c83-b4a1-b584a6dee5de, $VDVBW,9.51,0.86,A,,,*13
2022-04-11T20:38:37.5475974Z, 1a28a4da-5c10-4c83-b4a1-b584a6dee5de, $VDVBW,9.45,1.01,A,,,*18
2022-04-11T20:38:39.5579178Z, 1a28a4da-5c10-4c83-b4a1-b584a6dee5de, $VDVBW,9.37,1.27,A,,,*19
2022-04-11T20:38:41.5575879Z, 1a28a4da-5c10-4c83-b4a1-b584a6dee5de, $VDVBW,9.16,0.95,A,,,*12
2022-04-11T20:38:43.5479401Z, 1a28a4da-5c10-4c83-b4a1-b584a6dee5de, $VDVBW,9.10,0.64,A,,,*1A
2022-04-11T20:38:45.5484164Z, 1a28a4da-5c10-4c83-b4a1-b584a6dee5de, $VDVBW,8.97,0.57,A,,,*14
2022-04-11T20:38:47.6984466Z, 1a28a4da-5c10-4c83-b4a1-b584a6dee5de, $VDVBW,8.55,0.72,A,,,*1D
2022-04-11T20:38:49.7085239Z, 1a28a4da-5c10-4c83-b4a1-b584a6dee5de, $VDVBW,8.59,0.46,A,,,*16
2022-04-11T20:38:51.7077984Z, 1a28a4da-5c10-4c83-b4a1-b584a6dee5de, $VDVBW,9.13,0.50,A,,,*1E
2022-04-11T20:38:53.7081322Z, 1a28a4da-5c10-4c83-b4a1-b584a6dee5de, $VDVBW,8.99,0.69,A,,,*17
2022-04-11T20:38:55.7085952Z, 1a28a4da-5c10-4c83-b4a1-b584a6dee5de, $VDVBW,9.11,0.63,A,,,*1C
2022-04-11T20:38:57.7185902Z, 1a28a4da-5c10-4c83-b4a1-b584a6dee5de, $VDVBW,9.59,0.61,A,,,*12
2022-04-11T20:38:59.8287910Z, 1a28a4da-5c10-4c83-b4a1-b584a6dee5de, $VDVBW,9.33,0.46,A,,,*1B
2022-04-11T20:39:01.8281180Z, 1a28a4da-5c10-4c83-b4a1-b584a6dee5de, $VDVBW,8.90,0.52,A,,,*16
2022-04-11T20:39:03.8387076Z, 1a28a4da-5c10-4c83-b4a1-b584a6dee5de, $VDVBW,9.40,0.21,A,,,*1E
2022-04-11T20:39:05.8285947Z, 1a28a4da-5c10-4c83-b4a1-b584a6dee5de, $VDVBW,9.27,0.63,A,,,*19
2022-04-11T20:39:07.8492341Z, 1a28a4da-5c10-4c83-b4a1-b584a6dee5de, $VDVBW,9.21,0.35,A,,,*1C
2022-04-11T20:39:09.8386480Z, 1a28a4da-5c10-4c83-b4a1-b584a6dee5de, $VDVBW,9.34,0.41,A,,,*1B
2022-04-11T20:39:11.8388813Z, 1a28a4da-5c10-4c83-b4a1-b584a6dee5de, $VDVBW,9.31,0.64,A,,,*19
2022-04-11T20:39:13.9285493Z, 1a28a4da-5c10-4c83-b4a1-b584a6dee5de, $VDVBW,9.19,0.70,A,,,*16
2022-04-11T20:39:15.9388912Z, 1a28a4da-5c10-4c83-b4a1-b584a6dee5de, $VDVBW,9.34,0.67,A,,,*1F
2022-04-11T20:39:17.9394648Z, 1a28a4da-5c10-4c83-b4a1-b584a6dee5de, $VDVBW,9.08,0.93,A,,,*1B
2022-04-11T20:39:19.9387278Z, 1a28a4da-5c10-4c83-b4a1-b584a6dee5de, $VDVBW,8.83,0.86,A,,,*1D
2022-04-11T20:39:21.9588827Z, 1a28a4da-5c10-4c83-b4a1-b584a6dee5de, $VDVBW,8.71,0.34,A,,,*19
2022-04-11T20:39:23.9392187Z, 1a28a4da-5c10-4c83-b4a1-b584a6dee5de, $VDVBW,8.75,0.26,A,,,*1E
2022-04-11T20:39:25.9589109Z, 1a28a4da-5c10-4c83-b4a1-b584a6dee5de, $VDVBW,8.56,-0.01,A,,,*37
2022-04-11T20:39:28.0692582Z, 1a28a4da-5c10-4c83-b4a1-b584a6dee5de, $VDVBW,8.73,0.12,A,,,*1F
2022-04-11T20:39:30.0895183Z, 1a28a4da-5c10-4c83-b4a1-b584a6dee5de, $VDVBW,8.66,0.40,A,,,*1C
2022-04-11T20:39:32.0799328Z, 1a28a4da-5c10-4c83-b4a1-b584a6dee5de, $VDVBW,8.68,0.53,A,,,*10
2022-04-11T20:39:34.0896193Z, 1a28a4da-5c10-4c83-b4a1-b584a6dee5de, $VDVBW,8.98,0.40,A,,,*1D
2022-04-11T20:39:36.0898613Z, 1a28a4da-5c10-4c83-b4a1-b584a6dee5de, $VDVBW,8.94,0.60,A,,,*13
2022-04-11T20:39:38.0702065Z, 1a28a4da-5c10-4c83-b4a1-b584a6dee5de, $VDVBW,8.73,0.86,A,,,*12
2022-04-11T20:39:40.0901964Z, 1a28a4da-5c10-4c83-b4a1-b584a6dee5de, $VDVBW,9.11,0.42,A,,,*1F
2022-04-11T20:39:42.2201436Z, 1a28a4da-5c10-4c83-b4a1-b584a6dee5de, $VDVBW,9.10,0.67,A,,,*19
2022-04-11T20:39:44.2394571Z, 1a28a4da-5c10-4c83-b4a1-b584a6dee5de, $VDVBW,8.45,0.61,A,,,*1E
2022-04-11T20:39:46.2396980Z, 1a28a4da-5c10-4c83-b4a1-b584a6dee5de, $VDVBW,8.75,0.27,A,,,*1F
2022-04-11T20:39:48.2200424Z, 1a28a4da-5c10-4c83-b4a1-b584a6dee5de, $VDVBW,9.00,0.07,A,,,*1E
2022-04-11T20:39:50.2302404Z, 1a28a4da-5c10-4c83-b4a1-b584a6dee5de, $VDVBW,8.35,0.63,A,,,*1B
2022-04-11T20:39:52.2304684Z, 1a28a4da-5c10-4c83-b4a1-b584a6dee5de, $VDVBW,8.27,0.39,A,,,*17
2022-04-11T20:39:54.4500228Z, 1a28a4da-5c10-4c83-b4a1-b584a6dee5de, $VDVBW,8.53,0.49,A,,,*13
2022-04-11T20:39:56.4701579Z, 1a28a4da-5c10-4c83-b4a1-b584a6dee5de, $VDVBW,8.31,0.98,A,,,*1B
2022-04-11T20:39:58.4505186Z, 1a28a4da-5c10-4c83-b4a1-b584a6dee5de, $VDVBW,8.01,1.07,A,,,*1F
2022-04-11T20:40:00.4500020Z, 1a28a4da-5c10-4c83-b4a1-b584a6dee5de, $VDVBW,8.41,0.74,A,,,*1E
2022-04-11T20:40:02.4503322Z, 1a28a4da-5c10-4c83-b4a1-b584a6dee5de, $VDVBW,8.80,0.86,A,,,*1E
2022-04-11T20:40:04.4704677Z, 1a28a4da-5c10-4c83-b4a1-b584a6dee5de, $VDVBW,9.11,0.75,A,,,*1B
2022-04-11T20:40:06.4607821Z, 1a28a4da-5c10-4c83-b4a1-b584a6dee5de, $VDVBW,9.03,0.88,A,,,*1A
2022-04-11T20:40:08.5808403Z, 1a28a4da-5c10-4c83-b4a1-b584a6dee5de, $VDVBW,8.84,0.70,A,,,*13
2022-04-11T20:40:10.5611921Z, 1a28a4da-5c10-4c83-b4a1-b584a6dee5de, $VDVBW,9.24,0.84,A,,,*13
2022-04-11T20:40:12.5810215Z, 1a28a4da-5c10-4c83-b4a1-b584a6dee5de, $VDVBW,9.30,0.87,A,,,*15
2022-04-11T20:40:14.5811009Z, 1a28a4da-5c10-4c83-b4a1-b584a6dee5de, $VDVBW,8.99,1.14,A,,,*1C
2022-04-11T20:40:16.5705633Z, 1a28a4da-5c10-4c83-b4a1-b584a6dee5de, $VDVBW,9.33,0.80,A,,,*11
2022-04-11T20:40:18.5709074Z, 1a28a4da-5c10-4c83-b4a1-b584a6dee5de, $VDVBW,9.50,0.91,A,,,*14
2022-04-11T20:40:20.5711631Z, 1a28a4da-5c10-4c83-b4a1-b584a6dee5de, $VDVBW,9.32,0.70,A,,,*1F
2022-04-11T20:40:22.6912601Z, 1a28a4da-5c10-4c83-b4a1-b584a6dee5de, $VDVBW,9.37,0.72,A,,,*18
2022-04-11T20:40:24.6808421Z, 1a28a4da-5c10-4c83-b4a1-b584a6dee5de, $VDVBW,9.32,0.73,A,,,*1C
2022-04-11T20:40:26.6811103Z, 1a28a4da-5c10-4c83-b4a1-b584a6dee5de, $VDVBW,9.22,0.60,A,,,*1F
2022-04-11T20:40:28.7012319Z, 1a28a4da-5c10-4c83-b4a1-b584a6dee5de, $VDVBW,9.21,0.88,A,,,*1A
2022-04-11T20:40:30.6815971Z, 1a28a4da-5c10-4c83-b4a1-b584a6dee5de, $VDVBW,8.88,1.27,A,,,*1C
2022-04-11T20:40:32.7011318Z, 1a28a4da-5c10-4c83-b4a1-b584a6dee5de, $VDVBW,8.94,1.11,A,,,*14
2022-04-11T20:40:34.7016773Z, 1a28a4da-5c10-4c83-b4a1-b584a6dee5de, $VDVBW,8.79,0.68,A,,,*18
2022-04-11T20:40:36.7916926Z, 1a28a4da-5c10-4c83-b4a1-b584a6dee5de, $VDVBW,8.34,0.75,A,,,*1D
2022-04-11T20:40:38.8018639Z, 1a28a4da-5c10-4c83-b4a1-b584a6dee5de, $VDVBW,8.20,0.45,A,,,*1B
2022-04-11T20:40:40.7921883Z, 1a28a4da-5c10-4c83-b4a1-b584a6dee5de, $VDVBW,8.10,-0.19,A,,,*3C
2022-04-11T20:40:42.8015142Z, 1a28a4da-5c10-4c83-b4a1-b584a6dee5de, $VDVBW,7.91,0.04,A,,,*1B
2022-04-11T20:40:44.8019678Z, 1a28a4da-5c10-4c83-b4a1-b584a6dee5de, $VDVBW,8.48,0.33,A,,,*14
2022-04-11T20:40:46.8118727Z, 1a28a4da-5c10-4c83-b4a1-b584a6dee5de, $VDVBW,8.76,-0.24,A,,,*32
2022-04-11T20:40:48.9615677Z, 1a28a4da-5c10-4c83-b4a1-b584a6dee5de, $VDVBW,8.75,0.11,A,,,*1A
2022-04-11T20:40:50.9618958Z, 1a28a4da-5c10-4c83-b4a1-b584a6dee5de, $VDVBW,8.89,0.67,A,,,*18
2022-04-11T20:40:52.9821817Z, 1a28a4da-5c10-4c83-b4a1-b584a6dee5de, $VDVBW,8.49,0.35,A,,,*13
2022-04-11T20:40:54.9724694Z, 1a28a4da-5c10-4c83-b4a1-b584a6dee5de, $VDVBW,8.34,0.24,A,,,*19
2022-04-11T20:40:56.9826828Z, 1a28a4da-5c10-4c83-b4a1-b584a6dee5de, $VDVBW,8.15,0.78,A,,,*13
2022-04-11T20:40:58.9627093Z, 1a28a4da-5c10-4c83-b4a1-b584a6dee5de, $VDVBW,8.20,0.56,A,,,*19
2022-04-11T20:41:00.9823378Z, 1a28a4da-5c10-4c83-b4a1-b584a6dee5de, $VDVBW,8.40,0.26,A,,,*18
2022-04-11T20:41:03.0622394Z, 1a28a4da-5c10-4c83-b4a1-b584a6dee5de, $VDVBW,8.68,0.52,A,,,*11
2022-04-11T20:41:05.0824038Z, 1a28a4da-5c10-4c83-b4a1-b584a6dee5de, $VDVBW,8.46,0.40,A,,,*1E
2022-04-11T20:41:07.0726962Z, 1a28a4da-5c10-4c83-b4a1-b584a6dee5de, $VDVBW,8.70,0.07,A,,,*18
2022-04-11T20:41:09.0828744Z, 1a28a4da-5c10-4c83-b4a1-b584a6dee5de, $VDVBW,8.03,0.16,A,,,*1C
2022-04-11T20:41:11.0723607Z, 1a28a4da-5c10-4c83-b4a1-b584a6dee5de, $VDVBW,7.21,0.41,A,,,*11
2022-04-11T20:41:13.0825418Z, 1a28a4da-5c10-4c83-b4a1-b584a6dee5de, $VDVBW,7.21,0.41,A,,,*11
2022-04-11T20:41:15.0831192Z, 1a28a4da-5c10-4c83-b4a1-b584a6dee5de, $VDVBW,6.97,0.79,A,,,*16
2022-04-11T20:41:17.2128618Z, 1a28a4da-5c10-4c83-b4a1-b584a6dee5de, $VDVBW,7.06,0.90,A,,,*18
2022-04-11T20:41:19.2325114Z, 1a28a4da-5c10-4c83-b4a1-b584a6dee5de, $VDVBW,7.74,0.71,A,,,*12
2022-04-11T20:41:21.2327723Z, 1a28a4da-5c10-4c83-b4a1-b584a6dee5de, $VDVBW,8.38,0.47,A,,,*10
2022-04-11T20:41:23.2131150Z, 1a28a4da-5c10-4c83-b4a1-b584a6dee5de, $VDVBW,8.19,0.42,A,,,*16
2022-04-11T20:41:25.2332449Z, 1a28a4da-5c10-4c83-b4a1-b584a6dee5de, $VDVBW,8.44,0.33,A,,,*18
2022-04-11T20:41:27.2136301Z, 1a28a4da-5c10-4c83-b4a1-b584a6dee5de, $VDVBW,8.60,0.44,A,,,*1E
2022-04-11T20:41:29.2029706Z, 1a28a4da-5c10-4c83-b4a1-b584a6dee5de, $VDVBW,8.31,0.38,A,,,*11
2022-04-11T20:41:31.3429472Z, 1a28a4da-5c10-4c83-b4a1-b584a6dee5de, $VDVBW,8.45,0.20,A,,,*1B
2022-04-11T20:41:33.3432375Z, 1a28a4da-5c10-4c83-b4a1-b584a6dee5de, $VDVBW,8.55,0.12,A,,,*1B
2022-04-11T20:41:35.3634212Z, 1a28a4da-5c10-4c83-b4a1-b584a6dee5de, $VDVBW,8.53,0.25,A,,,*19
2022-04-11T20:41:37.3436754Z, 1a28a4da-5c10-4c83-b4a1-b584a6dee5de, $VDVBW,8.51,0.21,A,,,*1F
2022-04-11T20:41:39.3439293Z, 1a28a4da-5c10-4c83-b4a1-b584a6dee5de, $VDVBW,8.44,0.32,A,,,*19
2022-04-11T20:41:41.3431959Z, 1a28a4da-5c10-4c83-b4a1-b584a6dee5de, $VDVBW,8.14,0.52,A,,,*1A
2022-04-11T20:41:43.5435676Z, 1a28a4da-5c10-4c83-b4a1-b584a6dee5de, $VDVBW,8.13,0.42,A,,,*1C
2022-04-11T20:41:45.5439546Z, 1a28a4da-5c10-4c83-b4a1-b584a6dee5de, $VDVBW,8.31,0.25,A,,,*1D
2022-04-11T20:41:47.5443799Z, 1a28a4da-5c10-4c83-b4a1-b584a6dee5de, $VDVBW,8.67,0.02,A,,,*1B
2022-04-11T20:41:49.5635572Z, 1a28a4da-5c10-4c83-b4a1-b584a6dee5de, $VDVBW,8.86,0.24,A,,,*10
2022-04-11T20:41:51.5442140Z, 1a28a4da-5c10-4c83-b4a1-b584a6dee5de, $VDVBW,8.78,0.10,A,,,*16
2022-04-11T20:41:53.5436039Z, 1a28a4da-5c10-4c83-b4a1-b584a6dee5de, $VDVBW,9.28,-0.08,A,,,*36
2022-04-11T20:41:55.5640439Z, 1a28a4da-5c10-4c83-b4a1-b584a6dee5de, $VDVBW,9.36,0.20,A,,,*1E
2022-04-11T20:41:57.7139464Z, 1a28a4da-5c10-4c83-b4a1-b584a6dee5de, $VDVBW,8.88,0.56,A,,,*1B
2022-04-11T20:41:59.7140438Z, 1a28a4da-5c10-4c83-b4a1-b584a6dee5de, $VDVBW,8.88,0.31,A,,,*1A
2022-04-11T20:42:01.7043811Z, 1a28a4da-5c10-4c83-b4a1-b584a6dee5de, $VDVBW,9.86,0.66,A,,,*17
2022-04-11T20:42:03.7048286Z, 1a28a4da-5c10-4c83-b4a1-b584a6dee5de, $VDVBW,9.63,1.14,A,,,*18
2022-04-11T20:42:05.6941290Z, 1a28a4da-5c10-4c83-b4a1-b584a6dee5de, $VDVBW,9.24,0.87,A,,,*10
2022-04-11T20:42:07.7143009Z, 1a28a4da-5c10-4c83-b4a1-b584a6dee5de, $VDVBW,9.89,0.85,A,,,*15
2022-04-11T20:42:09.7047789Z, 1a28a4da-5c10-4c83-b4a1-b584a6dee5de, $VDVBW,9.74,1.28,A,,,*11
2022-04-11T20:42:11.8444317Z, 1a28a4da-5c10-4c83-b4a1-b584a6dee5de, $VDVBW,8.68,1.01,A,,,*16
2022-04-11T20:42:13.8447508Z, 1a28a4da-5c10-4c83-b4a1-b584a6dee5de, $VDVBW,8.38,1.24,A,,,*14
2022-04-11T20:42:15.8449990Z, 1a28a4da-5c10-4c83-b4a1-b584a6dee5de, $VDVBW,8.85,1.12,A,,,*17
2022-04-11T20:42:17.8544005Z, 1a28a4da-5c10-4c83-b4a1-b584a6dee5de, $VDVBW,8.52,1.06,A,,,*18
2022-04-11T20:42:19.8646027Z, 1a28a4da-5c10-4c83-b4a1-b584a6dee5de, $VDVBW,8.64,0.48,A,,,*16
2022-04-11T20:42:21.8447185Z, 1a28a4da-5c10-4c83-b4a1-b584a6dee5de, $VDVBW,9.07,0.70,A,,,*19
2022-04-11T20:42:23.8648826Z, 1a28a4da-5c10-4c83-b4a1-b584a6dee5de, $VDVBW,9.31,0.56,A,,,*18
2022-04-11T20:42:26.0055117Z, 1a28a4da-5c10-4c83-b4a1-b584a6dee5de, $VDVBW,9.18,0.66,A,,,*10
2022-04-11T20:42:28.0147296Z, 1a28a4da-5c10-4c83-b4a1-b584a6dee5de, $VDVBW,9.15,0.81,A,,,*14
2022-04-11T20:42:30.0156000Z, 1a28a4da-5c10-4c83-b4a1-b584a6dee5de, $VDVBW,8.80,1.19,A,,,*19
2022-04-11T20:42:32.0152746Z, 1a28a4da-5c10-4c83-b4a1-b584a6dee5de, $VDVBW,8.90,1.30,A,,,*13
2022-04-11T20:42:34.0155290Z, 1a28a4da-5c10-4c83-b4a1-b584a6dee5de, $VDVBW,8.88,1.30,A,,,*1A
2022-04-11T20:42:35.9850190Z, 1a28a4da-5c10-4c83-b4a1-b584a6dee5de, $VDVBW,8.34,1.85,A,,,*13
2022-04-11T20:42:38.1357124Z, 1a28a4da-5c10-4c83-b4a1-b584a6dee5de, $VDVBW,8.52,0.71,A,,,*19
2022-04-11T20:42:40.1459195Z, 1a28a4da-5c10-4c83-b4a1-b584a6dee5de, $VDVBW,9.20,0.63,A,,,*1E
2022-04-11T20:42:42.1253786Z, 1a28a4da-5c10-4c83-b4a1-b584a6dee5de, $VDVBW,9.08,0.73,A,,,*15
2022-04-11T20:42:44.1257442Z, 1a28a4da-5c10-4c83-b4a1-b584a6dee5de, $VDVBW,9.20,0.81,A,,,*12
2022-04-11T20:42:46.1458969Z, 1a28a4da-5c10-4c83-b4a1-b584a6dee5de, $VDVBW,9.52,0.55,A,,,*1E
2022-04-11T20:42:48.1254727Z, 1a28a4da-5c10-4c83-b4a1-b584a6dee5de, $VDVBW,9.41,0.45,A,,,*1D
2022-04-11T20:42:50.1460146Z, 1a28a4da-5c10-4c83-b4a1-b584a6dee5de, $VDVBW,9.33,0.53,A,,,*1F
2022-04-11T20:42:52.2659997Z, 1a28a4da-5c10-4c83-b4a1-b584a6dee5de, $VDVBW,9.04,0.19,A,,,*15
2022-04-11T20:42:54.2760558Z, 1a28a4da-5c10-4c83-b4a1-b584a6dee5de, $VDVBW,9.06,0.24,A,,,*19
2022-04-11T20:42:56.2960355Z, 1a28a4da-5c10-4c83-b4a1-b584a6dee5de, $VDVBW,8.92,0.48,A,,,*1F
2022-04-11T20:42:58.2965419Z, 1a28a4da-5c10-4c83-b4a1-b584a6dee5de, $VDVBW,8.64,1.11,A,,,*1B
2022-04-11T20:43:00.2760097Z, 1a28a4da-5c10-4c83-b4a1-b584a6dee5de, $VDVBW,8.56,0.79,A,,,*15
2022-04-11T20:43:02.2758754Z, 1a28a4da-5c10-4c83-b4a1-b584a6dee5de, $VDVBW,8.89,1.02,A,,,*1A
2022-04-11T20:43:04.2962369Z, 1a28a4da-5c10-4c83-b4a1-b584a6dee5de, $VDVBW,8.55,0.97,A,,,*16
2022-04-11T20:43:06.4368706Z, 1a28a4da-5c10-4c83-b4a1-b584a6dee5de, $VDVBW,8.46,0.88,A,,,*1A
2022-04-11T20:43:08.4659692Z, 1a28a4da-5c10-4c83-b4a1-b584a6dee5de, $VDVBW,8.76,0.80,A,,,*11
2022-04-11T20:43:10.4464318Z, 1a28a4da-5c10-4c83-b4a1-b584a6dee5de, $VDVBW,8.49,0.71,A,,,*13
2022-04-11T20:43:12.4663240Z, 1a28a4da-5c10-4c83-b4a1-b584a6dee5de, $VDVBW,8.38,0.85,A,,,*1E
2022-04-11T20:43:14.4466856Z, 1a28a4da-5c10-4c83-b4a1-b584a6dee5de, $VDVBW,8.46,0.91,A,,,*12
2022-04-11T20:43:16.4469295Z, 1a28a4da-5c10-4c83-b4a1-b584a6dee5de, $VDVBW,8.35,0.64,A,,,*1C
2022-04-11T20:43:18.4591513Z, 1a28a4da-5c10-4c83-b4a1-b584a6dee5de, $VDVBW,8.58,0.90,A,,,*1C
2022-04-11T20:43:20.6070552Z, 1a28a4da-5c10-4c83-b4a1-b584a6dee5de, $VDVBW,8.76,1.08,A,,,*10
2022-04-11T20:43:22.5967344Z, 1a28a4da-5c10-4c83-b4a1-b584a6dee5de, $VDVBW,8.74,0.59,A,,,*17
2022-04-11T20:43:24.5973542Z, 1a28a4da-5c10-4c83-b4a1-b584a6dee5de, $VDVBW,8.83,0.59,A,,,*1F
2022-04-11T20:43:26.5970358Z, 1a28a4da-5c10-4c83-b4a1-b584a6dee5de, $VDVBW,9.04,0.43,A,,,*1A
2022-04-11T20:43:28.6171966Z, 1a28a4da-5c10-4c83-b4a1-b584a6dee5de, $VDVBW,9.13,0.03,A,,,*18
2022-04-11T20:43:30.6174522Z, 1a28a4da-5c10-4c83-b4a1-b584a6dee5de, $VDVBW,9.14,0.20,A,,,*1E
2022-04-11T20:43:32.7570872Z, 1a28a4da-5c10-4c83-b4a1-b584a6dee5de, $VDVBW,9.11,0.48,A,,,*15
2022-04-11T20:43:34.7573429Z, 1a28a4da-5c10-4c83-b4a1-b584a6dee5de, $VDVBW,8.96,0.14,A,,,*12
2022-04-11T20:43:36.7676864Z, 1a28a4da-5c10-4c83-b4a1-b584a6dee5de, $VDVBW,9.24,0.18,A,,,*16
2022-04-11T20:43:38.7474294Z, 1a28a4da-5c10-4c83-b4a1-b584a6dee5de, $VDVBW,9.25,0.20,A,,,*1C
2022-04-11T20:43:40.7476729Z, 1a28a4da-5c10-4c83-b4a1-b584a6dee5de, $VDVBW,9.18,0.03,A,,,*13
2022-04-11T20:43:42.7678109Z, 1a28a4da-5c10-4c83-b4a1-b584a6dee5de, $VDVBW,8.76,003,A,,,*1.A
2022-04-11T20:43:44.7477382Z, 1a28a4da-5c10-4c83-b4a1-b584a6dee5de, $VDVBW,8.95,-0.25,A,,,*3E
2022-04-11T20:43:46.9279281Z, 1a28a4da-5c10-4c83-b4a1-b584a6dee5de, $VDVBW,9.08,-0.06,A,,,*3A
2022-04-11T20:43:48.9381285Z, 1a28a4da-5c10-4c83-b4a1-b584a6dee5de, $VDVBW,8.59,0.06,A,,,*12
2022-04-11T20:43:50.9277104Z, 1a28a4da-5c10-4c83-b4a1-b584a6dee5de, $VDVBW,8.66,0.06,A,,,*1E
2022-04-11T20:43:52.9279318Z, 1a28a4da-5c10-4c83-b4a1-b584a6dee5de, $VDVBW,9.26,-0.24,A,,,*36
2022-04-11T20:43:54.9082704Z, 1a28a4da-5c10-4c83-b4a1-b584a6dee5de, $VDVBW,9.16,0.11,A,,,*1E
2022-04-11T20:43:56.9380123Z, 1a28a4da-5c10-4c83-b4a1-b584a6dee5de, $VDVBW,8.21,0.61,A,,,*1C
2022-04-11T20:43:58.9179251Z, 1a28a4da-5c10-4c83-b4a1-b584a6dee5de, $VDVBW,7.92,0.68,A,,,*12
2022-04-11T20:44:01.0685193Z, 1a28a4da-5c10-4c83-b4a1-b584a6dee5de, $VDVBW,7.78,0.49,A,,,*15
2022-04-11T20:44:03.0777936Z, 1a28a4da-5c10-4c83-b4a1-b584a6dee5de, $VDVBW,7.78,0.49,A,,,*15
2022-04-11T20:44:05.0486458Z, 1a28a4da-5c10-4c83-b4a1-b584a6dee5de, $VDVBW,7.64,1.04,A,,,*10
2022-04-11T20:44:07.0688109Z, 1a28a4da-5c10-4c83-b4a1-b584a6dee5de, $VDVBW,7.68,0.63,A,,,*1C
2022-04-11T20:44:09.0587159Z, 1a28a4da-5c10-4c83-b4a1-b584a6dee5de, $VDVBW,7.83,0.76,A,,,*1D
2022-04-11T20:44:11.0581378Z, 1a28a4da-5c10-4c83-b4a1-b584a6dee5de, $VDVBW,7.13,1.68,A,,,*1A
2022-04-11T20:44:13.0683889Z, 1a28a4da-5c10-4c83-b4a1-b584a6dee5de, $VDVBW,7.52,0.68,A,,,*1E
2022-04-11T20:44:15.2289268Z, 1a28a4da-5c10-4c83-b4a1-b584a6dee5de, $VDVBW,7.83,0.54,A,,,*1D
2022-04-11T20:44:17.2187936Z, 1a28a4da-5c10-4c83-b4a1-b584a6dee5de, $VDVBW,7.18,0.72,A,,,*1B
2022-04-11T20:44:19.2385788Z, 1a28a4da-5c10-4c83-b4a1-b584a6dee5de, $VDVBW,7.14,0.92,A,,,*19
2022-04-11T20:44:21.2189123Z, 1a28a4da-5c10-4c83-b4a1-b584a6dee5de, $VDVBW,8.07,0.40,A,,,*1B
2022-04-11T20:44:23.2285372Z, 1a28a4da-5c10-4c83-b4a1-b584a6dee5de, $VDVBW,8.01,0.84,A,,,*15
2022-04-11T20:44:25.2389934Z, 1a28a4da-5c10-4c83-b4a1-b584a6dee5de, $VDVBW,7.69,0.96,A,,,*17
2022-04-11T20:44:27.4194679Z, 1a28a4da-5c10-4c83-b4a1-b584a6dee5de, $VDVBW,8.40,1.35,A,,,*1B
2022-04-11T20:44:29.4187252Z, 1a28a4da-5c10-4c83-b4a1-b584a6dee5de, $VDVBW,8.98,1.15,A,,,*1C
2022-04-11T20:44:31.3990932Z, 1a28a4da-5c10-4c83-b4a1-b584a6dee5de, $VDVBW,8.59,1.30,A,,,*16
2022-04-11T20:44:33.3993348Z, 1a28a4da-5c10-4c83-b4a1-b584a6dee5de, $VDVBW,8.24,1.13,A,,,*1D
2022-04-11T20:44:35.3991662Z, 1a28a4da-5c10-4c83-b4a1-b584a6dee5de, $VDVBW,8.30,0.95,A,,,*17
2022-04-11T20:44:37.4191249Z, 1a28a4da-5c10-4c83-b4a1-b584a6dee5de, $VDVBW,8.75,0.40,A,,,*1E
2022-04-11T20:44:39.4194837Z, 1a28a4da-5c10-4c83-b4a1-b584a6dee5de, $VDVBW,8.73,0.13,A,,,*1E
2022-04-11T20:44:41.5098969Z, 1a28a4da-5c10-4c83-b4a1-b584a6dee5de, $VDVBW,8.59,0.24,A,,,*12
2022-04-11T20:44:43.5098537Z, 1a28a4da-5c10-4c83-b4a1-b584a6dee5de, $VDVBW,8.92,-0.05,A,,,*3B
2022-04-11T20:44:45.5094100Z, 1a28a4da-5c10-4c83-b4a1-b584a6dee5de, $VDVBW,8.87,-0.07,A,,,*3D
2022-04-11T20:44:47.5295744Z, 1a28a4da-5c10-4c83-b4a1-b584a6dee5de, $VDVBW,8.81,-0.23,A,,,*3D
2022-04-11T20:44:49.5099071Z, 1a28a4da-5c10-4c83-b4a1-b584a6dee5de, $VDVBW,8.72,-0.18,A,,,*39
2022-04-11T20:44:51.5101635Z, 1a28a4da-5c10-4c83-b4a1-b584a6dee5de, $VDVBW,8.60,-0.86,A,,,*3D
2022-04-11T20:44:53.5095346Z, 1a28a4da-5c10-4c83-b4a1-b584a6dee5de, $VDVBW,8.52,-0.35,A,,,*34
2022-04-11T20:44:55.6694178Z, 1a28a4da-5c10-4c83-b4a1-b584a6dee5de, $VDVBW,8.71,-0.23,A,,,*32
2022-04-11T20:44:57.6601997Z, 1a28a4da-5c10-4c83-b4a1-b584a6dee5de, $VDVBW,8.53,-0.34,A,,,*34
2022-04-11T20:44:59.6803728Z, 1a28a4da-5c10-4c83-b4a1-b584a6dee5de, $VDVBW,8.81,-0.32,A,,,*3D
2022-04-11T20:45:01.6802021Z, 1a28a4da-5c10-4c83-b4a1-b584a6dee5de, $VDVBW,9.28,0.49,A,,,*1E
2022-04-11T20:45:03.6605528Z, 1a28a4da-5c10-4c83-b4a1-b584a6dee5de, $VDVBW,9.60,-0.14,A,,,*37
2022-04-11T20:45:05.6598101Z, 1a28a4da-5c10-4c83-b4a1-b584a6dee5de, $VDVBW,9.44,-0.24,A,,,*32
2022-04-11T20:45:07.6799623Z, 1a28a4da-5c10-4c83-b4a1-b584a6dee5de, $VDVBW,9.22,0.31,A,,,*1B
2022-04-11T20:45:09.8405121Z, 1a28a4da-5c10-4c83-b4a1-b584a6dee5de, $VDVBW,9.10,0.36,A,,,*1D
2022-04-11T20:45:11.8399468Z, 1a28a4da-5c10-4c83-b4a1-b584a6dee5de, $VDVBW,8.87,0.33,A,,,*17
2022-04-11T20:45:13.8503079Z, 1a28a4da-5c10-4c83-b4a1-b584a6dee5de, $VDVBW,8.49,1.09,A,,,*1D
2022-04-11T20:45:15.8505860Z, 1a28a4da-5c10-4c83-b4a1-b584a6dee5de, $VDVBW,8.78,1.09,A,,,*1F
2022-04-11T20:45:17.8303497Z, 1a28a4da-5c10-4c83-b4a1-b584a6dee5de, $VDVBW,9.01,0.54,A,,,*19
2022-04-11T20:45:19.8405641Z, 1a28a4da-5c10-4c83-b4a1-b584a6dee5de, $VDVBW,8.86,0.65,A,,,*15
2022-04-11T20:45:21.9903183Z, 1a28a4da-5c10-4c83-b4a1-b584a6dee5de, $VDVBW,8.68,0.73,A,,,*12
2022-04-11T20:45:24.0211392Z, 1a28a4da-5c10-4c83-b4a1-b584a6dee5de, $VDVBW,8.98,0.25,A,,,*1E
2022-04-11T20:45:25.9906113Z, 1a28a4da-5c10-4c83-b4a1-b584a6dee5de, $VDVBW,8.26,-0.07,A,,,*36
2022-04-11T20:45:28.0009735Z, 1a28a4da-5c10-4c83-b4a1-b584a6dee5de, $VDVBW,8.45,0.47,A,,,*1A
2022-04-11T20:45:30.0014969Z, 1a28a4da-5c10-4c83-b4a1-b584a6dee5de, $VDVBW,8.51,0.93,A,,,*16
2022-04-11T20:45:32.0009168Z, 1a28a4da-5c10-4c83-b4a1-b584a6dee5de, $VDVBW,8.80,0.41,A,,,*15
2022-04-11T20:45:34.0011636Z, 1a28a4da-5c10-4c83-b4a1-b584a6dee5de, $VDVBW,9.04,0.27,A,,,*18
2022-04-11T20:45:36.1716599Z, 1a28a4da-5c10-4c83-b4a1-b584a6dee5de, $VDVBW,9.46,0.53,A,,,*1D
2022-04-11T20:45:38.1611347Z, 1a28a4da-5c10-4c83-b4a1-b584a6dee5de, $VDVBW,9.28,0.63,A,,,*16
2022-04-11T20:45:40.1517028Z, 1a28a4da-5c10-4c83-b4a1-b584a6dee5de, $VDVBW,9.72,0.48,A,,,*10
2022-04-11T20:45:42.1617068Z, 1a28a4da-5c10-4c83-b4a1-b584a6dee5de, $VDVBW,9.25,0.64,A,,,*1C
2022-04-11T20:45:44.1611587Z, 1a28a4da-5c10-4c83-b4a1-b584a6dee5de, $VDVBW,9.06,0.71,A,,,*19
2022-04-11T20:45:46.1614164Z, 1a28a4da-5c10-4c83-b4a1-b584a6dee5de, $VDVBW,9.12,0.83,A,,,*11
2022-04-11T20:45:48.1613032Z, 1a28a4da-5c10-4c83-b4a1-b584a6dee5de, $VDVBW,9.26,0.76,A,,,*1C
2022-04-11T20:45:50.3617547Z, 1a28a4da-5c10-4c83-b4a1-b584a6dee5de, $VDVBW,8.68,0.66,A,,,*16
2022-04-11T20:45:52.3520821Z, 1a28a4da-5c10-4c83-b4a1-b584a6dee5de, $VDVBW,8.87,0.62,A,,,*13
2022-04-11T20:45:54.3514914Z, 1a28a4da-5c10-4c83-b4a1-b584a6dee5de, $VDVBW,8.83,0.66,A,,,*13
2022-04-11T20:45:56.3717548Z, 1a28a4da-5c10-4c83-b4a1-b584a6dee5de, $VDVBW,8.90,0.34,A,,,*16
2022-04-11T20:45:58.3520815Z, 1a28a4da-5c10-4c83-b4a1-b584a6dee5de, $VDVBW,8.98,0.48,A,,,*15
2022-04-11T20:46:00.3423698Z, 1a28a4da-5c10-4c83-b4a1-b584a6dee5de, $VDVBW,8.69,0.80,A,,,*1F
2022-04-11T20:46:02.3421757Z, 1a28a4da-5c10-4c83-b4a1-b584a6dee5de, $VDVBW,8.81,0.76,A,,,*10
2022-04-11T20:46:04.4121027Z, 1a28a4da-5c10-4c83-b4a1-b584a6dee5de, $VDVBW,9.20,0.70,A,,,*1C
2022-04-11T20:46:06.4024265Z, 1a28a4da-5c10-4c83-b4a1-b584a6dee5de, $VDVBW,8.78,0.96,A,,,*18
2022-04-11T20:46:08.4127187Z, 1a28a4da-5c10-4c83-b4a1-b584a6dee5de, $VDVBW,8.49,0.90,A,,,*1C
2022-04-11T20:46:10.4119553Z, 1a28a4da-5c10-4c83-b4a1-b584a6dee5de, $VDVBW,9.02,0.53,A,,,*1D
2022-04-11T20:46:12.4122382Z, 1a28a4da-5c10-4c83-b4a1-b584a6dee5de, $VDVBW,8.82,0.32,A,,,*13
2022-04-11T20:46:14.4224478Z, 1a28a4da-5c10-4c83-b4a1-b584a6dee5de, $VDVBW,8.25,0.36,A,,,*1A
2022-04-11T20:46:16.4226876Z, 1a28a4da-5c10-4c83-b4a1-b584a6dee5de, $VDVBW,8.77,-0.16,A,,,*32
2022-04-11T20:46:18.4129854Z, 1a28a4da-5c10-4c83-b4a1-b584a6dee5de, $VDVBW,8.64,0.26,A,,,*1E
2022-04-11T20:46:20.4123731Z, 1a28a4da-5c10-4c83-b4a1-b584a6dee5de, $VDVBW,8.64,0.38,A,,,*11
2022-04-11T20:46:22.4126769Z, 1a28a4da-5c10-4c83-b4a1-b584a6dee5de, $VDVBW,8.89,0.54,A,,,*18
2022-04-11T20:46:24.4131158Z, 1a28a4da-5c10-4c83-b4a1-b584a6dee5de, $VDVBW,9.15,0.79,A,,,*13
2022-04-11T20:46:26.4225929Z, 1a28a4da-5c10-4c83-b4a1-b584a6dee5de, $VDVBW,9.03,1.28,A,,,*11
2022-04-11T20:46:28.4229432Z, 1a28a4da-5c10-4c83-b4a1-b584a6dee5de, $VDVBW,8.97,1.05,A,,,*12
2022-04-11T20:46:30.4231896Z, 1a28a4da-5c10-4c83-b4a1-b584a6dee5de, $VDVBW,9.32,0.69,A,,,*17
2022-04-11T20:46:32.5628107Z, 1a28a4da-5c10-4c83-b4a1-b584a6dee5de, $VDVBW,9.34,0.90,A,,,*17
2022-04-11T20:46:34.5833153Z, 1a28a4da-5c10-4c83-b4a1-b584a6dee5de, $VDVBW,9.02,0.74,A,,,*18
2022-04-11T20:46:36.5626634Z, 1a28a4da-5c10-4c83-b4a1-b584a6dee5de, $VDVBW,9.06,0.18,A,,,*16
2022-04-11T20:46:38.5827849Z, 1a28a4da-5c10-4c83-b4a1-b584a6dee5de, $VDVBW,9.43,-0.01,A,,,*32
2022-04-11T20:46:40.5731124Z, 1a28a4da-5c10-4c83-b4a1-b584a6dee5de, $VDVBW,9.01,0.28,A,,,*12
2022-04-11T20:46:42.5635472Z, 1a28a4da-5c10-4c83-b4a1-b584a6dee5de, $VDVBW,8.98,0.22,A,,,*19
2022-04-11T20:46:44.7035615Z, 1a28a4da-5c10-4c83-b4a1-b584a6dee5de, $VDVBW,9.25,0.08,A,,,*16
2022-04-11T20:46:46.7039309Z, 1a28a4da-5c10-4c83-b4a1-b584a6dee5de, $VDVBW,8.82,0.60,A,,,*14
2022-04-11T20:46:48.7235386Z, 1a28a4da-5c10-4c83-b4a1-b584a6dee5de, $VDVBW,8.23,0.79,A,,,*17
2022-04-11T20:46:50.7036105Z, 1a28a4da-5c10-4c83-b4a1-b584a6dee5de, $VDVBW,8.65,0.66,A,,,*1B
2022-04-11T20:46:52.7238165Z, 1a28a4da-5c10-4c83-b4a1-b584a6dee5de, $VDVBW,8.71,0.42,A,,,*18
2022-04-11T20:46:54.7232668Z, 1a28a4da-5c10-4c83-b4a1-b584a6dee5de, $VDVBW,9.06,0.37,A,,,*1B
2022-04-11T20:46:56.7238657Z, 1a28a4da-5c10-4c83-b4a1-b584a6dee5de, $VDVBW,9.31,0.17,A,,,*1D
2022-04-11T20:46:58.8641917Z, 1a28a4da-5c10-4c83-b4a1-b584a6dee5de, $VDVBW,9.38,0.39,A,,,*18
2022-04-11T20:47:00.8535994Z, 1a28a4da-5c10-4c83-b4a1-b584a6dee5de, $VDVBW,9.52,0.42,A,,,*18
2022-04-11T20:47:02.8538505Z, 1a28a4da-5c10-4c83-b4a1-b584a6dee5de, $VDVBW,9.63,0.65,A,,,*1F
2022-04-11T20:47:04.8541064Z, 1a28a4da-5c10-4c83-b4a1-b584a6dee5de, $VDVBW,9.51,0.74,A,,,*1E
2022-04-11T20:47:06.8643053Z, 1a28a4da-5c10-4c83-b4a1-b584a6dee5de, $VDVBW,9.43,1.23,A,,,*1E
2022-04-11T20:47:08.8736793Z, 1a28a4da-5c10-4c83-b4a1-b584a6dee5de, $VDVBW,9.72,1.15,A,,,*19
2022-04-11T20:47:10.8540411Z, 1a28a4da-5c10-4c83-b4a1-b584a6dee5de, $VDVBW,9.47,1.20,A,,,*19
2022-04-11T20:47:13.0346575Z, 1a28a4da-5c10-4c83-b4a1-b584a6dee5de, $VDVBW,9.48,0.86,A,,,*1B
2022-04-11T20:47:15.0438647Z, 1a28a4da-5c10-4c83-b4a1-b584a6dee5de, $VDVBW,9.53,0.64,A,,,*1D
2022-04-11T20:47:17.0342617Z, 1a28a4da-5c10-4c83-b4a1-b584a6dee5de, $VDVBW,9.32,0.48,A,,,*14
2022-04-11T20:47:19.0246363Z, 1a28a4da-5c10-4c83-b4a1-b584a6dee5de, $VDVBW,9.11,0.52,A,,,*1E
2022-04-11T20:47:21.0348746Z, 1a28a4da-5c10-4c83-b4a1-b584a6dee5de, $VDVBW,9.32,0.02,A,,,*1A
2022-04-11T20:47:23.0113081Z, 1a28a4da-5c10-4c83-b4a1-b584a6dee5de, $VDVBW,9.39,0.35,A,,,*15
2022-04-11T20:47:25.0093483Z, 1a28a4da-5c10-4c83-b4a1-b584a6dee5de, $VDVBW,9.14,0.50,A,,,*19
2022-04-11T20:47:27.1698928Z, 1a28a4da-5c10-4c83-b4a1-b584a6dee5de, $VDVBW,9.30,0.28,A,,,*10
2022-04-11T20:47:29.1695514Z, 1a28a4da-5c10-4c83-b4a1-b584a6dee5de, $VDVBW,9.63,-0.43,A,,,*36
2022-04-11T20:47:31.1897009Z, 1a28a4da-5c10-4c83-b4a1-b584a6dee5de, $VDVBW,9.46,0.30,A,,,*18
2022-04-11T20:47:33.2000312Z, 1a28a4da-5c10-4c83-b4a1-b584a6dee5de, $VDVBW,9.02,-0.10,A,,,*37
2022-04-11T20:47:35.1803747Z, 1a28a4da-5c10-4c83-b4a1-b584a6dee5de, $VDVBW,9.02,-0.01,A,,,*37
2022-04-11T20:47:37.1797209Z, 1a28a4da-5c10-4c83-b4a1-b584a6dee5de, $VDVBW,8.81,0.22,A,,,*11
2022-04-11T20:47:39.5703967Z, 1a28a4da-5c10-4c83-b4a1-b584a6dee5de, $VDVBW,8.60,0.77,A,,,*1E
2022-04-11T20:47:41.5996459Z, 1a28a4da-5c10-4c83-b4a1-b584a6dee5de, $VDVBW,8.55,0.34,A,,,*1F
2022-04-11T20:47:43.5799928Z, 1a28a4da-5c10-4c83-b4a1-b584a6dee5de, $VDVBW,8.60,0.32,A,,,*1F
2022-04-11T20:47:45.5805824Z, 1a28a4da-5c10-4c83-b4a1-b584a6dee5de, $VDVBW,8.54,0.29,A,,,*12
2022-04-11T20:47:47.5798507Z, 1a28a4da-5c10-4c83-b4a1-b584a6dee5de, $VDVBW,8.49,0.22,A,,,*15
2022-04-11T20:47:49.5801017Z, 1a28a4da-5c10-4c83-b4a1-b584a6dee5de, $VDVBW,8.52,0.23,A,,,*1E
2022-04-11T20:47:51.5808229Z, 1a28a4da-5c10-4c83-b4a1-b584a6dee5de, $VDVBW,8.44,0.24,A,,,*1E
2022-04-11T20:47:53.7702600Z, 1a28a4da-5c10-4c83-b4a1-b584a6dee5de, $VDVBW,8.35,0.50,A,,,*1B
2022-04-11T20:47:55.7605550Z, 1a28a4da-5c10-4c83-b4a1-b584a6dee5de, $VDVBW,8.18,0.31,A,,,*13
2022-04-11T20:47:57.7823709Z, 1a28a4da-5c10-4c83-b4a1-b584a6dee5de, $VDVBW,8.62,0.15,A,,,*18
2022-04-11T20:47:59.7610533Z, 1a28a4da-5c10-4c83-b4a1-b584a6dee5de, $VDVBW,8.61,0.02,A,,,*1D
2022-04-11T20:48:01.7607541Z, 1a28a4da-5c10-4c83-b4a1-b584a6dee5de, $VDVBW,8.42,0.07,A,,,*19
2022-04-11T20:48:03.7809267Z, 1a28a4da-5c10-4c83-b4a1-b584a6dee5de, $VDVBW,8.64,-0.18,A,,,*3E
2022-04-11T20:48:05.7612691Z, 1a28a4da-5c10-4c83-b4a1-b584a6dee5de, $VDVBW,8.95,0.47,A,,,*17
2022-04-11T20:48:07.9408440Z, 1a28a4da-5c10-4c83-b4a1-b584a6dee5de, $VDVBW,8.46,0.69,A,,,*15
2022-04-11T20:48:09.9510374Z, 1a28a4da-5c10-4c83-b4a1-b584a6dee5de, $VDVBW,8.46,0.69,A,,,*15
2022-04-11T20:48:11.9415759Z, 1a28a4da-5c10-4c83-b4a1-b584a6dee5de, $VDVBW,8.75,0.43,A,,,*1D
2022-04-11T20:48:13.9509344Z, 1a28a4da-5c10-4c83-b4a1-b584a6dee5de, $VDVBW,9.31,0.53,A,,,*1D
2022-04-11T20:48:15.9514122Z, 1a28a4da-5c10-4c83-b4a1-b584a6dee5de, $VDVBW,9.65,0.45,A,,,*1B
2022-04-11T20:48:17.9717341Z, 1a28a4da-5c10-4c83-b4a1-b584a6dee5de, $VDVBW,9.23,0.74,A,,,*1B
2022-04-11T20:48:19.9512000Z, 1a28a4da-5c10-4c83-b4a1-b584a6dee5de, $VDVBW,8.99,0.67,A,,,*19
2022-04-11T20:48:22.1216893Z, 1a28a4da-5c10-4c83-b4a1-b584a6dee5de, $VDVBW,9.15,0.61,A,,,*1A
2022-04-11T20:48:24.1210694Z, 1a28a4da-5c10-4c83-b4a1-b584a6dee5de, $VDVBW,8.77,0.50,A,,,*1D
2022-04-11T20:48:26.1216418Z, 1a28a4da-5c10-4c83-b4a1-b584a6dee5de, $VDVBW,8.55,0.52,A,,,*1F
2022-04-11T20:48:28.1311855Z, 1a28a4da-5c10-4c83-b4a1-b584a6dee5de, $VDVBW,9.00,0.41,A,,,*1C
2022-04-11T20:48:30.1112703Z, 1a28a4da-5c10-4c83-b4a1-b584a6dee5de, $VDVBW,9.08,0.63,A,,,*14
2022-04-11T20:48:32.1115206Z, 1a28a4da-5c10-4c83-b4a1-b584a6dee5de, $VDVBW,8.99,0.99,A,,,*18
2022-04-11T20:48:34.3120280Z, 1a28a4da-5c10-4c83-b4a1-b584a6dee5de, $VDVBW,9.17,0.76,A,,,*1E
2022-04-11T20:48:36.3216152Z, 1a28a4da-5c10-4c83-b4a1-b584a6dee5de, $VDVBW,9.20,0.23,A,,,*1A
2022-04-11T20:48:38.3020501Z, 1a28a4da-5c10-4c83-b4a1-b584a6dee5de, $VDVBW,8.92,0.29,A,,,*18
2022-04-11T20:48:40.3023892Z, 1a28a4da-5c10-4c83-b4a1-b584a6dee5de, $VDVBW,8.93,0.48,A,,,*1E
2022-04-11T20:48:42.3016954Z, 1a28a4da-5c10-4c83-b4a1-b584a6dee5de, $VDVBW,8.88,0.02,A,,,*1A
2022-04-11T20:48:44.3218610Z, 1a28a4da-5c10-4c83-b4a1-b584a6dee5de, $VDVBW,8.97,0.20,A,,,*14
2022-04-11T20:48:46.3021970Z, 1a28a4da-5c10-4c83-b4a1-b584a6dee5de, $VDVBW,9.01,0.60,A,,,*1E
2022-04-11T20:48:48.4723068Z, 1a28a4da-5c10-4c83-b4a1-b584a6dee5de, $VDVBW,8.96,0.34,A,,,*10
2022-04-11T20:48:50.4725364Z, 1a28a4da-5c10-4c83-b4a1-b584a6dee5de, $VDVBW,9.12,-0.16,A,,,*30
2022-04-11T20:48:52.4828084Z, 1a28a4da-5c10-4c83-b4a1-b584a6dee5de, $VDVBW,9.19,0.18,A,,,*18
2022-04-11T20:48:54.4823168Z, 1a28a4da-5c10-4c83-b4a1-b584a6dee5de, $VDVBW,9.02,0.41,A,,,*1E
2022-04-11T20:48:56.4822346Z, 1a28a4da-5c10-4c83-b4a1-b584a6dee5de, $VDVBW,9.06,0.33,A,,,*1F
2022-04-11T20:48:58.4824935Z, 1a28a4da-5c10-4c83-b4a1-b584a6dee5de, $VDVBW,9.05,0.65,A,,,*1F
2022-04-11T20:49:00.4821804Z, 1a28a4da-5c10-4c83-b4a1-b584a6dee5de, $VDVBW,8.99,1.05,A,,,*1C
2022-04-11T20:49:02.6628173Z, 1a28a4da-5c10-4c83-b4a1-b584a6dee5de, $VDVBW,8.87,1.31,A,,,*14
2022-04-11T20:49:04.6730934Z, 1a28a4da-5c10-4c83-b4a1-b584a6dee5de, $VDVBW,8.58,1.09,A,,,*1D
2022-04-11T20:49:06.6733254Z, 1a28a4da-5c10-4c83-b4a1-b584a6dee5de, $VDVBW,8.65,1.14,A,,,*1F
2022-04-11T20:49:08.6526871Z, 1a28a4da-5c10-4c83-b4a1-b584a6dee5de, $VDVBW,8.89,1.05,A,,,*1D
2022-04-11T20:49:10.6728400Z, 1a28a4da-5c10-4c83-b4a1-b584a6dee5de, $VDVBW,8.92,0.68,A,,,*1D
2022-04-11T20:49:12.6631933Z, 1a28a4da-5c10-4c83-b4a1-b584a6dee5de, $VDVBW,9.04,1.14,A,,,*19
2022-04-11T20:49:14.6535175Z, 1a28a4da-5c10-4c83-b4a1-b584a6dee5de, $VDVBW,9.00,1.29,A,,,*13
2022-04-11T20:49:16.8230428Z, 1a28a4da-5c10-4c83-b4a1-b584a6dee5de, $VDVBW,8.96,1.03,A,,,*15
2022-04-11T20:49:18.8332412Z, 1a28a4da-5c10-4c83-b4a1-b584a6dee5de, $VDVBW,8.83,0.67,A,,,*12
2022-04-11T20:49:20.8135893Z, 1a28a4da-5c10-4c83-b4a1-b584a6dee5de, $VDVBW,8.45,0.78,A,,,*16
2022-04-11T20:49:22.8329027Z, 1a28a4da-5c10-4c83-b4a1-b584a6dee5de, $VDVBW,8.32,0.56,A,,,*1A
2022-04-11T20:49:24.8331501Z, 1a28a4da-5c10-4c83-b4a1-b584a6dee5de, $VDVBW,8.69,0.33,A,,,*17
2022-04-11T20:49:26.8234562Z, 1a28a4da-5c10-4c83-b4a1-b584a6dee5de, $VDVBW,9.04,0.53,A,,,*1B
2022-04-11T20:49:28.9740480Z, 1a28a4da-5c10-4c83-b4a1-b584a6dee5de, $VDVBW,8.76,1.11,A,,,*18
2022-04-11T20:49:30.9734702Z, 1a28a4da-5c10-4c83-b4a1-b584a6dee5de, $VDVBW,9.21,1.26,A,,,*1F
2022-04-11T20:49:32.9837492Z, 1a28a4da-5c10-4c83-b4a1-b584a6dee5de, $VDVBW,9.29,1.11,A,,,*13
2022-04-11T20:49:34.9939543Z, 1a28a4da-5c10-4c83-b4a1-b584a6dee5de, $VDVBW,8.94,1.05,A,,,*11
2022-04-11T20:49:37.0033571Z, 1a28a4da-5c10-4c83-b4a1-b584a6dee5de, $VDVBW,7.97,0.62,A,,,*1D
2022-04-11T20:49:38.9841059Z, 1a28a4da-5c10-4c83-b4a1-b584a6dee5de, $VDVBW,8.67,-0.11,A,,,*34
2022-04-11T20:49:40.9843551Z, 1a28a4da-5c10-4c83-b4a1-b584a6dee5de, $VDVBW,8.43,-0.09,A,,,*3B
2022-04-11T20:49:43.1538451Z, 1a28a4da-5c10-4c83-b4a1-b584a6dee5de, $VDVBW,8.12,-0.08,A,,,*3E
2022-04-11T20:49:45.1541621Z, 1a28a4da-5c10-4c83-b4a1-b584a6dee5de, $VDVBW,8.24,0.02,A,,,*1C
2022-04-11T20:49:47.1346157Z, 1a28a4da-5c10-4c83-b4a1-b584a6dee5de, $VDVBW,8.62,0.48,A,,,*10
2022-04-11T20:49:49.1543049Z, 1a28a4da-5c10-4c83-b4a1-b584a6dee5de, $VDVBW,8.37,0.73,A,,,*18
2022-04-11T20:49:51.1545448Z, 1a28a4da-5c10-4c83-b4a1-b584a6dee5de, $VDVBW,8.63,0.63,A,,,*18
2022-04-11T20:49:53.1544693Z, 1a28a4da-5c10-4c83-b4a1-b584a6dee5de, $VDVBW,9.22,0.52,A,,,*1E
2022-04-11T20:49:55.1348947Z, 1a28a4da-5c10-4c83-b4a1-b584a6dee5de, $VDVBW,9.14,0.40,A,,,*18
2022-04-11T20:49:57.2846255Z, 1a28a4da-5c10-4c83-b4a1-b584a6dee5de, $VDVBW,9.31,0.12,A,,,*18
2022-04-11T20:49:59.2942073Z, 1a28a4da-5c10-4c83-b4a1-b584a6dee5de, $VDVBW,9.25,0.35,A,,,*18
2022-04-11T20:50:01.2944747Z, 1a28a4da-5c10-4c83-b4a1-b584a6dee5de, $VDVBW,8.92,0.18,A,,,*1A
2022-04-11T20:50:03.3046689Z, 1a28a4da-5c10-4c83-b4a1-b584a6dee5de, $VDVBW,8.64,0.68,A,,,*14
2022-04-11T20:50:05.2949599Z, 1a28a4da-5c10-4c83-b4a1-b584a6dee5de, $VDVBW,8.88,0.88,A,,,*18
2022-04-11T20:50:07.3151432Z, 1a28a4da-5c10-4c83-b4a1-b584a6dee5de, $VDVBW,9.09,0.71,A,,,*16
2022-04-11T20:50:09.3143824Z, 1a28a4da-5c10-4c83-b4a1-b584a6dee5de, $VDVBW,9.16,0.73,A,,,*1A
2022-04-11T20:50:11.4649790Z, 1a28a4da-5c10-4c83-b4a1-b584a6dee5de, $VDVBW,9.13,0.86,A,,,*15
2022-04-11T20:50:13.4552703Z, 1a28a4da-5c10-4c83-b4a1-b584a6dee5de, $VDVBW,9.15,0.80,A,,,*15
2022-04-11T20:50:15.4747537Z, 1a28a4da-5c10-4c83-b4a1-b584a6dee5de, $VDVBW,9.12,0.81,A,,,*13
2022-04-11T20:50:17.4650770Z, 1a28a4da-5c10-4c83-b4a1-b584a6dee5de, $VDVBW,9.03,0.99,A,,,*1A
2022-04-11T20:50:19.4653277Z, 1a28a4da-5c10-4c83-b4a1-b584a6dee5de, $VDVBW,8.68,1.05,A,,,*12
2022-04-11T20:50:21.4655702Z, 1a28a4da-5c10-4c83-b4a1-b584a6dee5de, $VDVBW,8.93,0.56,A,,,*11
2022-04-11T20:50:23.6553248Z, 1a28a4da-5c10-4c83-b4a1-b584a6dee5de, $VDVBW,8.92,0.29,A,,,*18
2022-04-11T20:50:25.6356466Z, 1a28a4da-5c10-4c83-b4a1-b584a6dee5de, $VDVBW,8.36,0.06,A,,,*1B
2022-04-11T20:50:27.6458543Z, 1a28a4da-5c10-4c83-b4a1-b584a6dee5de, $VDVBW,8.34,0.13,A,,,*1D
2022-04-11T20:50:29.6651387Z, 1a28a4da-5c10-4c83-b4a1-b584a6dee5de, $VDVBW,8.75,-0.03,A,,,*34
2022-04-11T20:50:31.6554266Z, 1a28a4da-5c10-4c83-b4a1-b584a6dee5de, $VDVBW,8.60,0.03,A,,,*1D
2022-04-11T20:50:33.6455474Z, 1a28a4da-5c10-4c83-b4a1-b584a6dee5de, $VDVBW,8.75,0.22,A,,,*1A
2022-04-11T20:50:35.6557546Z, 1a28a4da-5c10-4c83-b4a1-b584a6dee5de, $VDVBW,9.04,0.50,A,,,*18
2022-04-11T20:50:37.8053255Z, 1a28a4da-5c10-4c83-b4a1-b584a6dee5de, $VDVBW,8.86,0.10,A,,,*17
2022-04-11T20:50:39.8053768Z, 1a28a4da-5c10-4c83-b4a1-b584a6dee5de, $VDVBW,8.87,0.13,A,,,*15
2022-04-11T20:50:41.8262601Z, 1a28a4da-5c10-4c83-b4a1-b584a6dee5de, $VDVBW,8.77,0.72,A,,,*1D
2022-04-11T20:50:43.8056034Z, 1a28a4da-5c10-4c83-b4a1-b584a6dee5de, $VDVBW,8.45,0.57,A,,,*1B
2022-04-11T20:50:45.8061399Z, 1a28a4da-5c10-4c83-b4a1-b584a6dee5de, $VDVBW,9.02,0.68,A,,,*15
2022-04-11T20:50:47.8063871Z, 1a28a4da-5c10-4c83-b4a1-b584a6dee5de, $VDVBW,8.96,0.83,A,,,*1C
2022-04-11T20:50:49.8057101Z, 1a28a4da-5c10-4c83-b4a1-b584a6dee5de, $VDVBW,8.65,0.98,A,,,*1A
2022-04-11T20:50:51.9865356Z, 1a28a4da-5c10-4c83-b4a1-b584a6dee5de, $VDVBW,8.67,0.70,A,,,*1E
2022-04-11T20:50:54.0064270Z, 1a28a4da-5c10-4c83-b4a1-b584a6dee5de, $VDVBW,8.94,0.84,A,,,*19
2022-04-11T20:50:55.9967173Z, 1a28a4da-5c10-4c83-b4a1-b584a6dee5de, $VDVBW,8.82,0.50,A,,,*17
2022-04-11T20:50:57.9869059Z, 1a28a4da-5c10-4c83-b4a1-b584a6dee5de, $VDVBW,8.84,0.95,A,,,*18
2022-04-11T20:51:00.0063771Z, 1a28a4da-5c10-4c83-b4a1-b584a6dee5de, $VDVBW,9.06,0.54,A,,,*1E
2022-04-11T20:51:02.0066905Z, 1a28a4da-5c10-4c83-b4a1-b584a6dee5de, $VDVBW,9.11,0.60,A,,,*1F
2022-04-11T20:51:04.0070091Z, 1a28a4da-5c10-4c83-b4a1-b584a6dee5de, $VDVBW,8.85,0.36,A,,,*10
2022-04-11T20:51:06.1367036Z, 1a28a4da-5c10-4c83-b4a1-b584a6dee5de, $VDVBW,8.42,0.34,A,,,*19
2022-04-11T20:51:08.1466708Z, 1a28a4da-5c10-4c83-b4a1-b584a6dee5de, $VDVBW,8.54,0.09,A,,,*10
2022-04-11T20:51:10.1564499Z, 1a28a4da-5c10-4c83-b4a1-b584a6dee5de, $VDVBW,8.36,0.37,A,,,*19
2022-04-11T20:51:12.1470318Z, 1a28a4da-5c10-4c83-b4a1-b584a6dee5de, $VDVBW,8.57,-0.18,A,,,*3E
2022-04-11T20:51:14.1567094Z, 1a28a4da-5c10-4c83-b4a1-b584a6dee5de, $VDVBW,8.99,-0.19,A,,,*3D
2022-04-11T20:51:16.1469849Z, 1a28a4da-5c10-4c83-b4a1-b584a6dee5de, $VDVBW,9.30,-0.00,A,,,*37
2022-04-11T20:51:18.3068174Z, 1a28a4da-5c10-4c83-b4a1-b584a6dee5de, $VDVBW,9.43,0.19,A,,,*16
2022-04-11T20:51:20.3269955Z, 1a28a4da-5c10-4c83-b4a1-b584a6dee5de, $VDVBW,9.85,-0.42,A,,,*3F
2022-04-11T20:51:22.3076122Z, 1a28a4da-5c10-4c83-b4a1-b584a6dee5de, $VDVBW,9.70,0.41,A,,,*1B
2022-04-11T20:51:24.3168353Z, 1a28a4da-5c10-4c83-b4a1-b584a6dee5de, $VDVBW,9.59,0.36,A,,,*10
2022-04-11T20:51:26.3071286Z, 1a28a4da-5c10-4c83-b4a1-b584a6dee5de, $VDVBW,9.40,0.73,A,,,*19
2022-04-11T20:51:28.3173353Z, 1a28a4da-5c10-4c83-b4a1-b584a6dee5de, $VDVBW,9.16,0.34,A,,,*19
2022-04-11T20:51:30.3270719Z, 1a28a4da-5c10-4c83-b4a1-b584a6dee5de, $VDVBW,8.99,0.88,A,,,*18
2022-04-11T20:51:32.4870621Z, 1a28a4da-5c10-4c83-b4a1-b584a6dee5de, $VDVBW,9.11,0.39,A,,,*13
2022-04-11T20:51:34.4773656Z, 1a28a4da-5c10-4c83-b4a1-b584a6dee5de, $VDVBW,9.11,0.59,A,,,*15
2022-04-11T20:51:36.4977771Z, 1a28a4da-5c10-4c83-b4a1-b584a6dee5de, $VDVBW,9.12,0.39,A,,,*10
2022-04-11T20:51:38.4781149Z, 1a28a4da-5c10-4c83-b4a1-b584a6dee5de, $VDVBW,9.45,0.56,A,,,*1B
2022-04-11T20:51:40.4976051Z, 1a28a4da-5c10-4c83-b4a1-b584a6dee5de, $VDVBW,9.52,0.63,A,,,*1B
2022-04-11T20:51:42.4978706Z, 1a28a4da-5c10-4c83-b4a1-b584a6dee5de, $VDVBW,9.32,0.66,A,,,*18
2022-04-11T20:51:44.4777633Z, 1a28a4da-5c10-4c83-b4a1-b584a6dee5de, $VDVBW,9.40,0.79,A,,,*13
2022-04-11T20:51:46.6279818Z, 1a28a4da-5c10-4c83-b4a1-b584a6dee5de, $VDVBW,9.52,0.70,A,,,*19
2022-04-11T20:51:48.6384087Z, 1a28a4da-5c10-4c83-b4a1-b584a6dee5de, $VDVBW,9.36,0.45,A,,,*1D
2022-04-11T20:51:50.6581309Z, 1a28a4da-5c10-4c83-b4a1-b584a6dee5de, $VDVBW,9.19,0.25,A,,,*16
2022-04-11T20:51:52.6584353Z, 1a28a4da-5c10-4c83-b4a1-b584a6dee5de, $VDVBW,9.37,0.48,A,,,*11
2022-04-11T20:51:54.6586644Z, 1a28a4da-5c10-4c83-b4a1-b584a6dee5de, $VDVBW,9.30,0.15,A,,,*1E
2022-04-11T20:51:56.6581630Z, 1a28a4da-5c10-4c83-b4a1-b584a6dee5de, $VDVBW,9.40,-0.06,A,,,*36
2022-04-11T20:51:58.6584135Z, 1a28a4da-5c10-4c83-b4a1-b584a6dee5de, $VDVBW,8.99,-0.13,A,,,*37
2022-04-11T20:52:00.7880966Z, 1a28a4da-5c10-4c83-b4a1-b584a6dee5de, $VDVBW,9.03,0.23,A,,,*1B
2022-04-11T20:52:02.7982184Z, 1a28a4da-5c10-4c83-b4a1-b584a6dee5de, $VDVBW,9.17,0.11,A,,,*1F
2022-04-11T20:52:04.7986331Z, 1a28a4da-5c10-4c83-b4a1-b584a6dee5de, $VDVBW,9.15,0.43,A,,,*1A
2022-04-11T20:52:06.8187701Z, 1a28a4da-5c10-4c83-b4a1-b584a6dee5de, $VDVBW,8.88,0.42,A,,,*1E
2022-04-11T20:52:08.7991388Z, 1a28a4da-5c10-4c83-b4a1-b584a6dee5de, $VDVBW,9.31,0.63,A,,,*1E
2022-04-11T20:52:10.7886791Z, 1a28a4da-5c10-4c83-b4a1-b584a6dee5de, $VDVBW,9.08,0.61,A,,,*16
2022-04-11T20:52:12.9492271Z, 1a28a4da-5c10-4c83-b4a1-b584a6dee5de, $VDVBW,8.80,0.36,A,,,*15
2022-04-11T20:52:14.9584417Z, 1a28a4da-5c10-4c83-b4a1-b584a6dee5de, $VDVBW,8.72,0.65,A,,,*1E
2022-04-11T20:52:16.9687622Z, 1a28a4da-5c10-4c83-b4a1-b584a6dee5de, $VDVBW,7.91,1.00,A,,,*1E
2022-04-11T20:52:18.9491055Z, 1a28a4da-5c10-4c83-b4a1-b584a6dee5de, $VDVBW,8.02,0.94,A,,,*17
2022-04-11T20:52:20.9494619Z, 1a28a4da-5c10-4c83-b4a1-b584a6dee5de, $VDVBW,8.08,0.72,A,,,*15
2022-04-11T20:52:22.9388240Z, 1a28a4da-5c10-4c83-b4a1-b584a6dee5de, $VDVBW,7.49,0.84,A,,,*16
2022-04-11T20:52:24.9691197Z, 1a28a4da-5c10-4c83-b4a1-b584a6dee5de, $VDVBW,7.33,0.47,A,,,*14
2022-04-11T20:52:27.1089637Z, 1a28a4da-5c10-4c83-b4a1-b584a6dee5de, $VDVBW,8.25,0.11,A,,,*1F
2022-04-11T20:52:29.1191828Z, 1a28a4da-5c10-4c83-b4a1-b584a6dee5de, $VDVBW,8.16,-0.02,A,,,*30
2022-04-11T20:52:31.1196315Z, 1a28a4da-5c10-4c83-b4a1-b584a6dee5de, $VDVBW,8.20,0.10,A,,,*1B
2022-04-11T20:52:33.1299123Z, 1a28a4da-5c10-4c83-b4a1-b584a6dee5de, $VDVBW,8.26,0.68,A,,,*12
2022-04-11T20:52:35.1291752Z, 1a28a4da-5c10-4c83-b4a1-b584a6dee5de, $VDVBW,8.36,0.30,A,,,*1E
2022-04-11T20:52:37.1296483Z, 1a28a4da-5c10-4c83-b4a1-b584a6dee5de, $VDVBW,8.35,0.37,A,,,*1A
2022-04-11T20:52:39.1199567Z, 1a28a4da-5c10-4c83-b4a1-b584a6dee5de, $VDVBW,7.62,0.44,A,,,*13
2022-04-11T20:52:41.2598955Z, 1a28a4da-5c10-4c83-b4a1-b584a6dee5de, $VDVBW,7.43,0.32,A,,,*11
2022-04-11T20:52:43.2602474Z, 1a28a4da-5c10-4c83-b4a1-b584a6dee5de, $VDVBW,7.57,-0.02,A,,,*3A
2022-04-11T20:52:45.2495494Z, 1a28a4da-5c10-4c83-b4a1-b584a6dee5de, $VDVBW,7.21,0.20,A,,,*16
2022-04-11T20:52:47.2698196Z, 1a28a4da-5c10-4c83-b4a1-b584a6dee5de, $VDVBW,6.91,-0.11,A,,,*33
2022-04-11T20:52:49.2701747Z, 1a28a4da-5c10-4c83-b4a1-b584a6dee5de, $VDVBW,7.31,0.50,A,,,*10
2022-04-11T20:52:51.2796303Z, 1a28a4da-5c10-4c83-b4a1-b584a6dee5de, $VDVBW,7.29,0.83,A,,,*17
2022-04-11T20:52:53.2505132Z, 1a28a4da-5c10-4c83-b4a1-b584a6dee5de, $VDVBW,7.69,0.61,A,,,*1F
2022-04-11T20:52:55.4101857Z, 1a28a4da-5c10-4c83-b4a1-b584a6dee5de, $VDVBW,7.82,0.56,A,,,*1E
2022-04-11T20:52:57.4203610Z, 1a28a4da-5c10-4c83-b4a1-b584a6dee5de, $VDVBW,7.63,0.82,A,,,*18
2022-04-11T20:52:59.4206358Z, 1a28a4da-5c10-4c83-b4a1-b584a6dee5de, $VDVBW,7.96,0.54,A,,,*19
2022-04-11T20:53:01.4308656Z, 1a28a4da-5c10-4c83-b4a1-b584a6dee5de, $VDVBW,8.32,0.76,A,,,*18
2022-04-11T20:53:03.4201600Z, 1a28a4da-5c10-4c83-b4a1-b584a6dee5de, $VDVBW,8.43,0.79,A,,,*11
2022-04-11T20:53:05.4303748Z, 1a28a4da-5c10-4c83-b4a1-b584a6dee5de, $VDVBW,8.51,0.77,A,,,*1C
2022-04-11T20:53:07.5909180Z, 1a28a4da-5c10-4c83-b4a1-b584a6dee5de, $VDVBW,8.53,0.56,A,,,*1D
2022-04-11T20:53:09.6006676Z, 1a28a4da-5c10-4c83-b4a1-b584a6dee5de, $VDVBW,8.55,0.50,A,,,*1D
2022-04-11T20:53:11.6006530Z, 1a28a4da-5c10-4c83-b4a1-b584a6dee5de, $VDVBW,8.63,0.28,A,,,*17
2022-04-11T20:53:13.6009017Z, 1a28a4da-5c10-4c83-b4a1-b584a6dee5de, $VDVBW,8.53,0.28,A,,,*14
2022-04-11T20:53:15.5809303Z, 1a28a4da-5c10-4c83-b4a1-b584a6dee5de, $VDVBW,8.17,0.06,A,,,*18
2022-04-11T20:53:17.5912560Z, 1a28a4da-5c10-4c83-b4a1-b584a6dee5de, $VDVBW,8.67,0.02,A,,,*1B
2022-04-11T20:53:19.6004683Z, 1a28a4da-5c10-4c83-b4a1-b584a6dee5de, $VDVBW,8.63,0.08,A,,,*15
2022-04-11T20:53:21.7612253Z, 1a28a4da-5c10-4c83-b4a1-b584a6dee5de, $VDVBW,8.14,0.22,A,,,*1D
2022-04-11T20:53:23.7715651Z, 1a28a4da-5c10-4c83-b4a1-b584a6dee5de, $VDVBW,8.30,0.05,A,,,*1E
2022-04-11T20:53:25.7813129Z, 1a28a4da-5c10-4c83-b4a1-b584a6dee5de, $VDVBW,8.56,0.20,A,,,*19
2022-04-11T20:53:27.7815674Z, 1a28a4da-5c10-4c83-b4a1-b584a6dee5de, $VDVBW,8.48,0.27,A,,,*11
2022-04-11T20:53:29.7710620Z, 1a28a4da-5c10-4c83-b4a1-b584a6dee5de, $VDVBW,8.40,0.34,A,,,*1B
2022-04-11T20:53:31.7813613Z, 1a28a4da-5c10-4c83-b4a1-b584a6dee5de, $VDVBW,8.35,0.07,A,,,*19
2022-04-11T20:53:33.7912541Z, 1a28a4da-5c10-4c83-b4a1-b584a6dee5de, $VDVBW,8.39,0.16,A,,,*15
2022-04-11T20:53:35.9517862Z, 1a28a4da-5c10-4c83-b4a1-b584a6dee5de, $VDVBW,8.68,0.30,A,,,*15
2022-04-11T20:53:37.9314335Z, 1a28a4da-5c10-4c83-b4a1-b584a6dee5de, $VDVBW,8.66,0.58,A,,,*15
2022-04-11T20:53:39.9616710Z, 1a28a4da-5c10-4c83-b4a1-b584a6dee5de, $VDVBW,8.64,0.83,A,,,*11
2022-04-11T20:53:41.9418528Z, 1a28a4da-5c10-4c83-b4a1-b584a6dee5de, $VDVBW,9.04,0.57,A,,,*1F
2022-04-11T20:53:43.9619782Z, 1a28a4da-5c10-4c83-b4a1-b584a6dee5de, $VDVBW,9.02,0.77,A,,,*1B
2022-04-11T20:53:45.9413620Z, 1a28a4da-5c10-4c83-b4a1-b584a6dee5de, $VDVBW,8.65,1.00,A,,,*1A
2022-04-11T20:53:47.9416038Z, 1a28a4da-5c10-4c83-b4a1-b584a6dee5de, $VDVBW,8.37,0.91,A,,,*14
2022-04-11T20:53:50.1422542Z, 1a28a4da-5c10-4c83-b4a1-b584a6dee5de, $VDVBW,8.74,0.42,A,,,*1D
2022-04-11T20:53:52.1422009Z, 1a28a4da-5c10-4c83-b4a1-b584a6dee5de, $VDVBW,8.79,0.78,A,,,*19
2022-04-11T20:53:54.1317705Z, 1a28a4da-5c10-4c83-b4a1-b584a6dee5de, $VDVBW,8.89,0.71,A,,,*1F
2022-04-11T20:53:56.1319457Z, 1a28a4da-5c10-4c83-b4a1-b584a6dee5de, $VDVBW,9.06,0.22,A,,,*1F
2022-04-11T20:53:58.1322599Z, 1a28a4da-5c10-4c83-b4a1-b584a6dee5de, $VDVBW,9.25,0.26,A,,,*1A
2022-04-11T20:54:00.1526446Z, 1a28a4da-5c10-4c83-b4a1-b584a6dee5de, $VDVBW,9.23,0.69,A,,,*17
2022-04-11T20:54:02.3522114Z, 1a28a4da-5c10-4c83-b4a1-b584a6dee5de, $VDVBW,9.02,0.64,A,,,*19
2022-04-11T20:54:04.3526935Z, 1a28a4da-5c10-4c83-b4a1-b584a6dee5de, $VDVBW,9.04,0.79,A,,,*13
2022-04-11T20:54:06.3419840Z, 1a28a4da-5c10-4c83-b4a1-b584a6dee5de, $VDVBW,9.38,0.88,A,,,*12
2022-04-11T20:54:08.3422429Z, 1a28a4da-5c10-4c83-b4a1-b584a6dee5de, $VDVBW,9.57,0.70,A,,,*1C
2022-04-11T20:54:10.3426442Z, 1a28a4da-5c10-4c83-b4a1-b584a6dee5de, $VDVBW,9.24,0.53,A,,,*19
2022-04-11T20:54:12.3428843Z, 1a28a4da-5c10-4c83-b4a1-b584a6dee5de, $VDVBW,9.36,0.93,A,,,*16
2022-04-11T20:54:14.3426768Z, 1a28a4da-5c10-4c83-b4a1-b584a6dee5de, $VDVBW,9.22,0.88,A,,,*19
2022-04-11T20:54:16.4932545Z, 1a28a4da-5c10-4c83-b4a1-b584a6dee5de, $VDVBW,8.95,1.16,A,,,*12
2022-04-11T20:54:18.5029832Z, 1a28a4da-5c10-4c83-b4a1-b584a6dee5de, $VDVBW,8.95,1.20,A,,,*17
2022-04-11T20:54:20.5128478Z, 1a28a4da-5c10-4c83-b4a1-b584a6dee5de, $VDVBW,9.14,0.68,A,,,*12
2022-04-11T20:54:22.4926960Z, 1a28a4da-5c10-4c83-b4a1-b584a6dee5de, $VDVBW,8.92,0.51,A,,,*17
2022-04-11T20:54:24.5025367Z, 1a28a4da-5c10-4c83-b4a1-b584a6dee5de, $VDVBW,8.46,0.21,A,,,*19
2022-04-11T20:54:26.5033286Z, 1a28a4da-5c10-4c83-b4a1-b584a6dee5de, $VDVBW,8.54,0.06,A,,,*1F
2022-04-11T20:54:28.5134260Z, 1a28a4da-5c10-4c83-b4a1-b584a6dee5de, $VDVBW,8.49,0.16,A,,,*12
2022-04-11T20:54:30.6335316Z, 1a28a4da-5c10-4c83-b4a1-b584a6dee5de, $VDVBW,8.56,0.05,A,,,*1E
2022-04-11T20:54:32.6437076Z, 1a28a4da-5c10-4c83-b4a1-b584a6dee5de, $VDVBW,8.75,-0.16,A,,,*30
2022-04-11T20:54:34.6429699Z, 1a28a4da-5c10-4c83-b4a1-b584a6dee5de, $VDVBW,8.71,0.22,A,,,*1E
2022-04-11T20:54:36.6335393Z, 1a28a4da-5c10-4c83-b4a1-b584a6dee5de, $VDVBW,8.82,0.12,A,,,*11
2022-04-11T20:54:38.6438635Z, 1a28a4da-5c10-4c83-b4a1-b584a6dee5de, $VDVBW,8.84,0.08,A,,,*1C
2022-04-11T20:54:40.6531001Z, 1a28a4da-5c10-4c83-b4a1-b584a6dee5de, $VDVBW,8.39,0.57,A,,,*10
2022-04-11T20:54:42.6334630Z, 1a28a4da-5c10-4c83-b4a1-b584a6dee5de, $VDVBW,8.54,0.56,A,,,*1A
2022-04-11T20:54:44.7736567Z, 1a28a4da-5c10-4c83-b4a1-b584a6dee5de, $VDVBW,8.64,-0.50,A,,,*32
2022-04-11T20:54:46.8033479Z, 1a28a4da-5c10-4c83-b4a1-b584a6dee5de, $VDVBW,8.88,-0.12,A,,,*36
2022-04-11T20:54:48.7840609Z, 1a28a4da-5c10-4c83-b4a1-b584a6dee5de, $VDVBW,8.70,0.06,A,,,*19
2022-04-11T20:54:50.7835866Z, 1a28a4da-5c10-4c83-b4a1-b584a6dee5de, $VDVBW,9.10,-0.22,A,,,*35
2022-04-11T20:54:52.7937893Z, 1a28a4da-5c10-4c83-b4a1-b584a6dee5de, $VDVBW,8.87,-0.13,A,,,*38
2022-04-11T20:54:54.7837404Z, 1a28a4da-5c10-4c83-b4a1-b584a6dee5de, $VDVBW,9.14,0.59,A,,,*10
2022-04-11T20:54:56.9841119Z, 1a28a4da-5c10-4c83-b4a1-b584a6dee5de, $VDVBW,8.71,0.38,A,,,*15
2022-04-11T20:54:58.9943177Z, 1a28a4da-5c10-4c83-b4a1-b584a6dee5de, $VDVBW,8.98,0.43,A,,,*1E
2022-04-11T20:55:00.9938674Z, 1a28a4da-5c10-4c83-b4a1-b584a6dee5de, $VDVBW,8.79,0.79,A,,,*18
2022-04-11T20:55:02.9940777Z, 1a28a4da-5c10-4c83-b4a1-b584a6dee5de, $VDVBW,8.72,0.45,A,,,*1C
2022-04-11T20:55:04.9843669Z, 1a28a4da-5c10-4c83-b4a1-b584a6dee5de, $VDVBW,8.81,0.49,A,,,*1C
2022-04-11T20:55:06.9845835Z, 1a28a4da-5c10-4c83-b4a1-b584a6dee5de, $VDVBW,8.89,0.54,A,,,*18
2022-04-11T20:55:08.9743462Z, 1a28a4da-5c10-4c83-b4a1-b584a6dee5de, $VDVBW,8.64,0.33,A,,,*1A
2022-04-11T20:55:11.1647827Z, 1a28a4da-5c10-4c83-b4a1-b584a6dee5de, $VDVBW,8.87,0.15,A,,,*13
2022-04-11T20:55:13.1650145Z, 1a28a4da-5c10-4c83-b4a1-b584a6dee5de, $VDVBW,9.24,0.20,A,,,*1D
2022-04-11T20:55:15.1841779Z, 1a28a4da-5c10-4c83-b4a1-b584a6dee5de, $VDVBW,9.06,0.38,A,,,*14
2022-04-11T20:55:17.1649361Z, 1a28a4da-5c10-4c83-b4a1-b584a6dee5de, $VDVBW,9.10,0.44,A,,,*18
2022-04-11T20:55:19.1743268Z, 1a28a4da-5c10-4c83-b4a1-b584a6dee5de, $VDVBW,9.11,0.20,A,,,*1B
2022-04-11T20:55:21.1845291Z, 1a28a4da-5c10-4c83-b4a1-b584a6dee5de, $VDVBW,9.28,0.28,A,,,*19
2022-04-11T20:55:23.1851776Z, 1a28a4da-5c10-4c83-b4a1-b584a6dee5de, $VDVBW,9.23,0.58,A,,,*15
2022-04-11T20:55:25.3347875Z, 1a28a4da-5c10-4c83-b4a1-b584a6dee5de, $VDVBW,8.90,0.41,A,,,*14
2022-04-11T20:55:27.3350224Z, 1a28a4da-5c10-4c83-b4a1-b584a6dee5de, $VDVBW,8.71,0.65,A,,,*1D
2022-04-11T20:55:29.3348093Z, 1a28a4da-5c10-4c83-b4a1-b584a6dee5de, $VDVBW,9.01,0.60,A,,,*1E
2022-04-11T20:55:31.3350511Z, 1a28a4da-5c10-4c83-b4a1-b584a6dee5de, $VDVBW,8.72,0.86,A,,,*13
2022-04-11T20:55:33.3355111Z, 1a28a4da-5c10-4c83-b4a1-b584a6dee5de, $VDVBW,8.75,0.69,A,,,*15
2022-04-11T20:55:35.3351499Z, 1a28a4da-5c10-4c83-b4a1-b584a6dee5de, $VDVBW,9.29,0.39,A,,,*18
2022-04-11T20:55:37.3553581Z, 1a28a4da-5c10-4c83-b4a1-b584a6dee5de, $VDVBW,9.68,0.17,A,,,*11
2022-04-11T20:55:39.5258912Z, 1a28a4da-5c10-4c83-b4a1-b584a6dee5de, $VDVBW,9.79,0.44,A,,,*17
2022-04-11T20:55:41.5452316Z, 1a28a4da-5c10-4c83-b4a1-b584a6dee5de, $VDVBW,10.00,0.04,A,,,*25
2022-04-11T20:55:43.5357126Z, 1a28a4da-5c10-4c83-b4a1-b584a6dee5de, $VDVBW,9.96,0.27,A,,,*13
2022-04-11T20:55:45.5451864Z, 1a28a4da-5c10-4c83-b4a1-b584a6dee5de, $VDVBW,10.08,0.17,A,,,*2F
2022-04-11T20:55:47.5255256Z, 1a28a4da-5c10-4c83-b4a1-b584a6dee5de, $VDVBW,10.15,0.16,A,,,*22
2022-04-11T20:55:49.5357114Z, 1a28a4da-5c10-4c83-b4a1-b584a6dee5de, $VDVBW,9.83,0.10,A,,,*13
2022-04-11T20:55:51.7062349Z, 1a28a4da-5c10-4c83-b4a1-b584a6dee5de, $VDVBW,9.91,-0.13,A,,,*3E
2022-04-11T20:55:53.7154489Z, 1a28a4da-5c10-4c83-b4a1-b584a6dee5de, $VDVBW,9.98,-0.43,A,,,*32
2022-04-11T20:55:55.6957896Z, 1a28a4da-5c10-4c83-b4a1-b584a6dee5de, $VDVBW,9.98,0.03,A,,,*1B
2022-04-11T20:55:57.6960444Z, 1a28a4da-5c10-4c83-b4a1-b584a6dee5de, $VDVBW,9.67,-0.14,A,,,*30
2022-04-11T20:55:59.6964302Z, 1a28a4da-5c10-4c83-b4a1-b584a6dee5de, $VDVBW,9.74,-0.19,A,,,*3F
2022-04-11T20:56:01.7059611Z, 1a28a4da-5c10-4c83-b4a1-b584a6dee5de, $VDVBW,9.64,0.19,A,,,*13
2022-04-11T20:56:03.6960207Z, 1a28a4da-5c10-4c83-b4a1-b584a6dee5de, $VDVBW,9.63,0.11,A,,,*1C
2022-04-11T20:56:05.8565648Z, 1a28a4da-5c10-4c83-b4a1-b584a6dee5de, $VDVBW,9.39,0.02,A,,,*11
2022-04-11T20:56:07.8767325Z, 1a28a4da-5c10-4c83-b4a1-b584a6dee5de, $VDVBW,9.50,0.22,A,,,*1C
2022-04-11T20:56:09.8864775Z, 1a28a4da-5c10-4c83-b4a1-b584a6dee5de, $VDVBW,9.46,0.27,A,,,*1E
2022-04-11T20:56:11.8668399Z, 1a28a4da-5c10-4c83-b4a1-b584a6dee5de, $VDVBW,9.47,0.17,A,,,*1C
2022-04-11T20:56:13.8666692Z, 1a28a4da-5c10-4c83-b4a1-b584a6dee5de, $VDVBW,9.31,0.18,A,,,*12
2022-04-11T20:56:15.8669186Z, 1a28a4da-5c10-4c83-b4a1-b584a6dee5de, $VDVBW,9.22,-0.02,A,,,*36
2022-04-11T20:56:17.8761879Z, 1a28a4da-5c10-4c83-b4a1-b584a6dee5de, $VDVBW,9.17,0.34,A,,,*18
2022-04-11T20:56:20.0765703Z, 1a28a4da-5c10-4c83-b4a1-b584a6dee5de, $VDVBW,8.96,0.49,A,,,*1A
2022-04-11T20:56:22.0668661Z, 1a28a4da-5c10-4c83-b4a1-b584a6dee5de, $VDVBW,8.98,0.16,A,,,*1E
2022-04-11T20:56:24.0867419Z, 1a28a4da-5c10-4c83-b4a1-b584a6dee5de, $VDVBW,8.96,0.60,A,,,*11
2022-04-11T20:56:26.0869825Z, 1a28a4da-5c10-4c83-b4a1-b584a6dee5de, $VDVBW,9.04,0.95,A,,,*11
2022-04-11T20:56:28.0673876Z, 1a28a4da-5c10-4c83-b4a1-b584a6dee5de, $VDVBW,9.05,0.57,A,,,*1E
2022-04-11T20:56:30.0666343Z, 1a28a4da-5c10-4c83-b4a1-b584a6dee5de, $VDVBW,9.60,0.47,A,,,*1C
2022-04-11T20:56:32.0871664Z, 1a28a4da-5c10-4c83-b4a1-b584a6dee5de, $VDVBW,9.64,0.79,A,,,*15
2022-04-11T20:56:34.2267513Z, 1a28a4da-5c10-4c83-b4a1-b584a6dee5de, $VDVBW,9.75,0.51,A,,,*1F
2022-04-11T20:56:36.2572340Z, 1a28a4da-5c10-4c83-b4a1-b584a6dee5de, $VDVBW,9.68,0.41,A,,,*12
2022-04-11T20:56:38.2368267Z, 1a28a4da-5c10-4c83-b4a1-b584a6dee5de, $VDVBW,9.49,0.56,A,,,*17
2022-04-11T20:56:40.2570395Z, 1a28a4da-5c10-4c83-b4a1-b584a6dee5de, $VDVBW,9.44,0.30,A,,,*1A
2022-04-11T20:56:42.2506968Z, 1a28a4da-5c10-4c83-b4a1-b584a6dee5de, $VDVBW,9.48,0.36,A,,,*10
2022-04-11T20:56:44.2577058Z, 1a28a4da-5c10-4c83-b4a1-b584a6dee5de, $VDVBW,9.41,0.10,A,,,*1D
2022-04-11T20:56:46.3577571Z, 1a28a4da-5c10-4c83-b4a1-b584a6dee5de, $VDVBW,9.67,-0.06,A,,,*33
2022-04-11T20:56:48.3779178Z, 1a28a4da-5c10-4c83-b4a1-b584a6dee5de, $VDVBW,10.13,-0.02,A,,,*0C
2022-04-11T20:56:50.3673181Z, 1a28a4da-5c10-4c83-b4a1-b584a6dee5de, $VDVBW,9.93,0.64,A,,,*11
2022-04-11T20:56:52.3674369Z, 1a28a4da-5c10-4c83-b4a1-b584a6dee5de, $VDVBW,10.17,0.52,A,,,*20
2022-04-11T20:56:54.3779837Z, 1a28a4da-5c10-4c83-b4a1-b584a6dee5de, $VDVBW,10.25,0.71,A,,,*20
2022-04-11T20:56:56.3583315Z, 1a28a4da-5c10-4c83-b4a1-b584a6dee5de, $VDVBW,10.21,0.92,A,,,*29
2022-04-11T20:56:58.3578258Z, 1a28a4da-5c10-4c83-b4a1-b584a6dee5de, $VDVBW,9.93,0.66,A,,,*13
2022-04-11T20:57:00.4884195Z, 1a28a4da-5c10-4c83-b4a1-b584a6dee5de, $VDVBW,9.98,0.16,A,,,*1F
2022-04-11T20:57:02.5178355Z, 1a28a4da-5c10-4c83-b4a1-b584a6dee5de, $VDVBW,9.60,0.23,A,,,*1E
2022-04-11T20:57:04.5180827Z, 1a28a4da-5c10-4c83-b4a1-b584a6dee5de, $VDVBW,9.30,0.38,A,,,*11
2022-04-11T20:57:06.4884657Z, 1a28a4da-5c10-4c83-b4a1-b584a6dee5de, $VDVBW,9.14,0.30,A,,,*1F
2022-04-11T20:57:08.4887111Z, 1a28a4da-5c10-4c83-b4a1-b584a6dee5de, $VDVBW,9.30,0.51,A,,,*1E
2022-04-11T20:57:10.4979041Z, 1a28a4da-5c10-4c83-b4a1-b584a6dee5de, $VDVBW,9.75,-0.01,A,,,*37
2022-04-11T20:57:12.5082698Z, 1a28a4da-5c10-4c83-b4a1-b584a6dee5de, $VDVBW,9.76,0.07,A,,,*1F
2022-04-11T20:57:14.6485455Z, 1a28a4da-5c10-4c83-b4a1-b584a6dee5de, $VDVBW,9.87,0.19,A,,,*1E
2022-04-11T20:57:16.6486643Z, 1a28a4da-5c10-4c83-b4a1-b584a6dee5de, $VDVBW,10.03,0.12,A,,,*21
2022-04-11T20:57:18.6390645Z, 1a28a4da-5c10-4c83-b4a1-b584a6dee5de, $VDVBW,10.21,-0.04,A,,,*0B
2022-04-11T20:57:20.6486381Z, 1a28a4da-5c10-4c83-b4a1-b584a6dee5de, $VDVBW,9.65,0.83,A,,,*11
2022-04-11T20:57:22.6588099Z, 1a28a4da-5c10-4c83-b4a1-b584a6dee5de, $VDVBW,9.70,0.37,A,,,*1A
2022-04-11T20:57:24.6383067Z, 1a28a4da-5c10-4c83-b4a1-b584a6dee5de, $VDVBW,10.02,0.31,A,,,*21
2022-04-11T20:57:26.6584660Z, 1a28a4da-5c10-4c83-b4a1-b584a6dee5de, $VDVBW,9.89,0.19,A,,,*10
2022-04-11T20:57:28.7592718Z, 1a28a4da-5c10-4c83-b4a1-b584a6dee5de, $VDVBW,9.74,0.29,A,,,*11
2022-04-11T20:57:30.7791384Z, 1a28a4da-5c10-4c83-b4a1-b584a6dee5de, $VDVBW,10.14,0.15,A,,,*20
2022-04-11T20:57:32.7694141Z, 1a28a4da-5c10-4c83-b4a1-b584a6dee5de, $VDVBW,10.12,0.70,A,,,*25
2022-04-11T20:57:34.7886532Z, 1a28a4da-5c10-4c83-b4a1-b584a6dee5de, $VDVBW,9.89,0.65,A,,,*1B
2022-04-11T20:57:36.7789476Z, 1a28a4da-5c10-4c83-b4a1-b584a6dee5de, $VDVBW,9.85,0.60,A,,,*12
2022-04-11T20:57:38.7687636Z, 1a28a4da-5c10-4c83-b4a1-b584a6dee5de, $VDVBW,9.81,0.65,A,,,*13
2022-04-11T20:57:40.9794744Z, 1a28a4da-5c10-4c83-b4a1-b584a6dee5de, $VDVBW,9.35,0.58,A,,,*12
2022-04-11T20:57:42.9790068Z, 1a28a4da-5c10-4c83-b4a1-b584a6dee5de, $VDVBW,9.69,0.26,A,,,*12
2022-04-11T20:57:44.9792641Z, 1a28a4da-5c10-4c83-b4a1-b584a6dee5de, $VDVBW,9.60,0.34,A,,,*18
2022-04-11T20:57:46.9795099Z, 1a28a4da-5c10-4c83-b4a1-b584a6dee5de, $VDVBW,9.43,0.40,A,,,*1A
2022-04-11T20:57:48.9897900Z, 1a28a4da-5c10-4c83-b4a1-b584a6dee5de, $VDVBW,9.50,0.06,A,,,*1A
2022-04-11T20:57:50.9900440Z, 1a28a4da-5c10-4c83-b4a1-b584a6dee5de, $VDVBW,9.76,0.64,A,,,*1A
2022-04-11T20:57:52.9801405Z, 1a28a4da-5c10-4c83-b4a1-b584a6dee5de, $VDVBW,9.26,0.94,A,,,*10
2022-04-11T20:57:55.1197864Z, 1a28a4da-5c10-4c83-b4a1-b584a6dee5de, $VDVBW,9.25,0.64,A,,,*1C
2022-04-11T20:57:57.1002933Z, 1a28a4da-5c10-4c83-b4a1-b584a6dee5de, $VDVBW,9.41,0.90,A,,,*15
2022-04-11T20:57:59.0896547Z, 1a28a4da-5c10-4c83-b4a1-b584a6dee5de, $VDVBW,8.60,1.24,A,,,*19
2022-04-11T20:58:01.1101018Z, 1a28a4da-5c10-4c83-b4a1-b584a6dee5de, $VDVBW,8.07,0.54,A,,,*1E
2022-04-11T20:58:03.1302715Z, 1a28a4da-5c10-4c83-b4a1-b584a6dee5de, $VDVBW,8.31,0.28,A,,,*10
2022-04-11T20:58:05.1205647Z, 1a28a4da-5c10-4c83-b4a1-b584a6dee5de, $VDVBW,8.16,0.93,A,,,*15
2022-04-11T20:58:07.1199433Z, 1a28a4da-5c10-4c83-b4a1-b584a6dee5de, $VDVBW,8.29,0.74,A,,,*10
2022-04-11T20:58:09.2906891Z, 1a28a4da-5c10-4c83-b4a1-b584a6dee5de, $VDVBW,8.70,0.58,A,,,*12
2022-04-11T20:58:11.3098105Z, 1a28a4da-5c10-4c83-b4a1-b584a6dee5de, $VDVBW,8.86,0.43,A,,,*11
2022-04-11T20:58:13.3100615Z, 1a28a4da-5c10-4c83-b4a1-b584a6dee5de, $VDVBW,8.91,0.78,A,,,*1F
2022-04-11T20:58:15.2904022Z, 1a28a4da-5c10-4c83-b4a1-b584a6dee5de, $VDVBW,8.81,0.66,A,,,*11
2022-04-11T20:58:17.3105641Z, 1a28a4da-5c10-4c83-b4a1-b584a6dee5de, $VDVBW,8.97,0.69,A,,,*19
2022-04-11T20:58:19.3108107Z, 1a28a4da-5c10-4c83-b4a1-b584a6dee5de, $VDVBW,9.17,0.60,A,,,*19
2022-04-11T20:58:21.3006984Z, 1a28a4da-5c10-4c83-b4a1-b584a6dee5de, $VDVBW,8.98,0.77,A,,,*19
2022-04-11T20:58:23.4204343Z, 1a28a4da-5c10-4c83-b4a1-b584a6dee5de, $VDVBW,8.83,0.52,A,,,*14
2022-04-11T20:58:25.4503588Z, 1a28a4da-5c10-4c83-b4a1-b584a6dee5de, $VDVBW,9.15,0.53,A,,,*1B
2022-04-11T20:58:27.4505838Z, 1a28a4da-5c10-4c83-b4a1-b584a6dee5de, $VDVBW,9.03,0.59,A,,,*16
2022-04-11T20:58:29.4508577Z, 1a28a4da-5c10-4c83-b4a1-b584a6dee5de, $VDVBW,8.80,1.18,A,,,*18
2022-04-11T20:58:31.4311892Z, 1a28a4da-5c10-4c83-b4a1-b584a6dee5de, $VDVBW,9.38,1.25,A,,,*14
2022-04-11T20:58:33.4314402Z, 1a28a4da-5c10-4c83-b4a1-b584a6dee5de, $VDVBW,9.66,1.26,A,,,*1C
2022-04-11T20:58:35.6312931Z, 1a28a4da-5c10-4c83-b4a1-b584a6dee5de, $VDVBW,9.40,1.14,A,,,*19
2022-04-11T20:58:37.6613818Z, 1a28a4da-5c10-4c83-b4a1-b584a6dee5de, $VDVBW,9.61,1.39,A,,,*15
2022-04-11T20:58:39.6607667Z, 1a28a4da-5c10-4c83-b4a1-b584a6dee5de, $VDVBW,9.46,0.99,A,,,*1B
2022-04-11T20:58:41.6411073Z, 1a28a4da-5c10-4c83-b4a1-b584a6dee5de, $VDVBW,9.23,0.61,A,,,*1F
2022-04-11T20:58:43.6413664Z, 1a28a4da-5c10-4c83-b4a1-b584a6dee5de, $VDVBW,8.70,0.84,A,,,*13
2022-04-11T20:58:45.6613533Z, 1a28a4da-5c10-4c83-b4a1-b584a6dee5de, $VDVBW,8.84,0.92,A,,,*1F
2022-04-11T20:58:47.6417151Z, 1a28a4da-5c10-4c83-b4a1-b584a6dee5de, $VDVBW,8.54,0.75,A,,,*1B
2022-04-11T20:58:49.8319977Z, 1a28a4da-5c10-4c83-b4a1-b584a6dee5de, $VDVBW,8.67,0.72,A,,,*1C
2022-04-11T20:58:51.8511754Z, 1a28a4da-5c10-4c83-b4a1-b584a6dee5de, $VDVBW,8.36,1.05,A,,,*19
2022-04-11T20:58:53.8315264Z, 1a28a4da-5c10-4c83-b4a1-b584a6dee5de, $VDVBW,8.59,0.77,A,,,*14
2022-04-11T20:58:55.8317661Z, 1a28a4da-5c10-4c83-b4a1-b584a6dee5de, $VDVBW,8.45,0.51,A,,,*1D
2022-04-11T20:58:57.8320080Z, 1a28a4da-5c10-4c83-b4a1-b584a6dee5de, $VDVBW,8.67,0.57,A,,,*1B
2022-04-11T20:58:59.8521784Z, 1a28a4da-5c10-4c83-b4a1-b584a6dee5de, $VDVBW,9.00,0.67,A,,,*18
2022-04-11T20:59:01.8520718Z, 1a28a4da-5c10-4c83-b4a1-b584a6dee5de, $VDVBW,9.41,0.68,A,,,*12
2022-04-11T20:59:03.9922583Z, 1a28a4da-5c10-4c83-b4a1-b584a6dee5de, $VDVBW,9.42,0.78,A,,,*10
2022-04-11T20:59:06.0024571Z, 1a28a4da-5c10-4c83-b4a1-b584a6dee5de, $VDVBW,9.83,0.56,A,,,*11
2022-04-11T20:59:08.0116718Z, 1a28a4da-5c10-4c83-b4a1-b584a6dee5de, $VDVBW,9.52,0.45,A,,,*1F
2022-04-11T20:59:10.0019665Z, 1a28a4da-5c10-4c83-b4a1-b584a6dee5de, $VDVBW,9.11,0.70,A,,,*1E
2022-04-11T20:59:12.0022224Z, 1a28a4da-5c10-4c83-b4a1-b584a6dee5de, $VDVBW,8.83,0.89,A,,,*12
2022-04-11T20:59:14.0024602Z, 1a28a4da-5c10-4c83-b4a1-b584a6dee5de, $VDVBW,8.84,0.74,A,,,*17
2022-04-11T20:59:16.0126665Z, 1a28a4da-5c10-4c83-b4a1-b584a6dee5de, $VDVBW,8.52,1.05,A,,,*1B
2022-04-11T20:59:18.2120576Z, 1a28a4da-5c10-4c83-b4a1-b584a6dee5de, $VDVBW,8.70,0.91,A,,,*17
2022-04-11T20:59:20.2023525Z, 1a28a4da-5c10-4c83-b4a1-b584a6dee5de, $VDVBW,8.93,0.68,A,,,*1C
2022-04-11T20:59:22.2026083Z, 1a28a4da-5c10-4c83-b4a1-b584a6dee5de, $VDVBW,9.45,0.13,A,,,*1A
2022-04-11T20:59:24.2227661Z, 1a28a4da-5c10-4c83-b4a1-b584a6dee5de, $VDVBW,9.62,-0.25,A,,,*37
2022-04-11T20:59:26.2130617Z, 1a28a4da-5c10-4c83-b4a1-b584a6dee5de, $VDVBW,10.01,-0.20,A,,,*0F
2022-04-11T20:59:28.2123272Z, 1a28a4da-5c10-4c83-b4a1-b584a6dee5de, $VDVBW,9.99,0.03,A,,,*1A
2022-04-11T20:59:30.3927867Z, 1a28a4da-5c10-4c83-b4a1-b584a6dee5de, $VDVBW,9.77,0.14,A,,,*1C
2022-04-11T20:59:32.4229044Z, 1a28a4da-5c10-4c83-b4a1-b584a6dee5de, $VDVBW,9.43,0.32,A,,,*1F
2022-04-11T20:59:34.4032400Z, 1a28a4da-5c10-4c83-b4a1-b584a6dee5de, $VDVBW,9.31,0.51,A,,,*1F
2022-04-11T20:59:36.4034850Z, 1a28a4da-5c10-4c83-b4a1-b584a6dee5de, $VDVBW,9.00,0.37,A,,,*1D
2022-04-11T20:59:38.4127152Z, 1a28a4da-5c10-4c83-b4a1-b584a6dee5de, $VDVBW,8.93,0.23,A,,,*13
2022-04-11T20:59:40.4209034Z, 1a28a4da-5c10-4c83-b4a1-b584a6dee5de, $VDVBW,9.22,0.08,A,,,*11
2022-04-11T20:59:42.4082123Z, 1a28a4da-5c10-4c83-b4a1-b584a6dee5de, $VDVBW,9.35,0.08,A,,,*17
2022-04-11T20:59:44.5578139Z, 1a28a4da-5c10-4c83-b4a1-b584a6dee5de, $VDVBW,9.60,-0.10,A,,,*33
2022-04-11T20:59:46.5481284Z, 1a28a4da-5c10-4c83-b4a1-b584a6dee5de, $VDVBW,9.75,0.42,A,,,*1D
2022-04-11T20:59:48.5682468Z, 1a28a4da-5c10-4c83-b4a1-b584a6dee5de, $VDVBW,9.74,0.63,A,,,*1F
2022-04-11T20:59:50.5486102Z, 1a28a4da-5c10-4c83-b4a1-b584a6dee5de, $VDVBW,9.60,0.58,A,,,*12
2022-04-11T20:59:52.5488646Z, 1a28a4da-5c10-4c83-b4a1-b584a6dee5de, $VDVBW,9.70,0.27,A,,,*1B
2022-04-11T20:59:54.5481227Z, 1a28a4da-5c10-4c83-b4a1-b584a6dee5de, $VDVBW,9.57,0.70,A,,,*1C
2022-04-11T20:59:56.5483765Z, 1a28a4da-5c10-4c83-b4a1-b584a6dee5de, $VDVBW,9.67,0.24,A,,,*1E
2022-04-11T20:59:58.7487448Z, 1a28a4da-5c10-4c83-b4a1-b584a6dee5de, $VDVBW,9.99,-0.08,A,,,*3C
2022-04-11T21:00:00.7489943Z, 1a28a4da-5c10-4c83-b4a1-b584a6dee5de, $VDVBW,10.20,-0.27,A,,,*0B
2022-04-11T21:00:02.7592089Z, 1a28a4da-5c10-4c83-b4a1-b584a6dee5de, $VDVBW,10.19,-0.15,A,,,*00
2022-04-11T21:00:04.7584600Z, 1a28a4da-5c10-4c83-b4a1-b584a6dee5de, $VDVBW,10.03,-0.37,A,,,*0B
2022-04-11T21:00:06.7587110Z, 1a28a4da-5c10-4c83-b4a1-b584a6dee5de, $VDVBW,9.85,-0.25,A,,,*3E
2022-04-11T21:00:08.7589577Z, 1a28a4da-5c10-4c83-b4a1-b584a6dee5de, $VDVBW,9.59,-0.24,A,,,*3E
2022-04-11T21:00:10.7492497Z, 1a28a4da-5c10-4c83-b4a1-b584a6dee5de, $VDVBW,9.59,0.05,A,,,*10
2022-04-11T21:00:12.9287258Z, 1a28a4da-5c10-4c83-b4a1-b584a6dee5de, $VDVBW,9.51,0.26,A,,,*19
2022-04-11T21:00:14.9190257Z, 1a28a4da-5c10-4c83-b4a1-b584a6dee5de, $VDVBW,9.47,0.47,A,,,*19
2022-04-11T21:00:16.9391876Z, 1a28a4da-5c10-4c83-b4a1-b584a6dee5de, $VDVBW,9.53,0.52,A,,,*18
2022-04-11T21:00:18.9095616Z, 1a28a4da-5c10-4c83-b4a1-b584a6dee5de, $VDVBW,9.48,0.54,A,,,*14
2022-04-11T21:00:20.9396572Z, 1a28a4da-5c10-4c83-b4a1-b584a6dee5de, $VDVBW,9.43,0.96,A,,,*11
2022-04-11T21:00:22.9399328Z, 1a28a4da-5c10-4c83-b4a1-b584a6dee5de, $VDVBW,9.05,0.72,A,,,*19
2022-04-11T21:00:25.0299451Z, 1a28a4da-5c10-4c83-b4a1-b584a6dee5de, $VDVBW,9.10,0.77,A,,,*18
2022-04-11T21:00:27.0392060Z, 1a28a4da-5c10-4c83-b4a1-b584a6dee5de, $VDVBW,9.37,0.70,A,,,*1A
2022-04-11T21:00:29.0497750Z, 1a28a4da-5c10-4c83-b4a1-b584a6dee5de, $VDVBW,9.59,0.83,A,,,*1E
2022-04-11T21:00:31.0500272Z, 1a28a4da-5c10-4c83-b4a1-b584a6dee5de, $VDVBW,9.64,0.24,A,,,*1D
2022-04-11T21:00:33.0493488Z, 1a28a4da-5c10-4c83-b4a1-b584a6dee5de, $VDVBW,9.88,0.41,A,,,*1C
2022-04-11T21:00:35.0401651Z, 1a28a4da-5c10-4c83-b4a1-b584a6dee5de, $VDVBW,9.53,0.34,A,,,*18
2022-04-11T21:00:37.0399407Z, 1a28a4da-5c10-4c83-b4a1-b584a6dee5de, $VDVBW,9.22,-0.12,A,,,*37
2022-04-11T21:00:39.2002026Z, 1a28a4da-5c10-4c83-b4a1-b584a6dee5de, $VDVBW,9.34,-0.22,A,,,*33
2022-04-11T21:00:41.2004489Z, 1a28a4da-5c10-4c83-b4a1-b584a6dee5de, $VDVBW,9.05,-0.08,A,,,*39
2022-04-11T21:00:43.2196214Z, 1a28a4da-5c10-4c83-b4a1-b584a6dee5de, $VDVBW,9.31,0.11,A,,,*1B
2022-04-11T21:00:45.2104175Z, 1a28a4da-5c10-4c83-b4a1-b584a6dee5de, $VDVBW,9.59,0.41,A,,,*10
2022-04-11T21:00:47.2206193Z, 1a28a4da-5c10-4c83-b4a1-b584a6dee5de, $VDVBW,9.22,0.85,A,,,*14
2022-04-11T21:00:49.1999678Z, 1a28a4da-5c10-4c83-b4a1-b584a6dee5de, $VDVBW,9.09,0.98,A,,,*11
2022-04-11T21:00:51.2004756Z, 1a28a4da-5c10-4c83-b4a1-b584a6dee5de, $VDVBW,9.38,0.76,A,,,*13
2022-04-11T21:00:53.3600291Z, 1a28a4da-5c10-4c83-b4a1-b584a6dee5de, $VDVBW,8.62,0.67,A,,,*1D
2022-04-11T21:00:55.3503226Z, 1a28a4da-5c10-4c83-b4a1-b584a6dee5de, $VDVBW,8.79,0.33,A,,,*16
2022-04-11T21:00:57.3410233Z, 1a28a4da-5c10-4c83-b4a1-b584a6dee5de, $VDVBW,8.84,0.36,A,,,*11
2022-04-11T21:00:59.3502397Z, 1a28a4da-5c10-4c83-b4a1-b584a6dee5de, $VDVBW,8.64,0.08,A,,,*12
2022-04-11T21:01:01.3610022Z, 1a28a4da-5c10-4c83-b4a1-b584a6dee5de, $VDVBW,8.57,0.13,A,,,*18
2022-04-11T21:01:03.3405274Z, 1a28a4da-5c10-4c83-b4a1-b584a6dee5de, $VDVBW,9.43,0.33,A,,,*1E
2022-04-11T21:01:05.3607100Z, 1a28a4da-5c10-4c83-b4a1-b584a6dee5de, $VDVBW,8.92,0.36,A,,,*16
2022-04-11T21:01:07.4704701Z, 1a28a4da-5c10-4c83-b4a1-b584a6dee5de, $VDVBW,9.26,0.54,A,,,*1C
2022-04-11T21:01:09.4906541Z, 1a28a4da-5c10-4c83-b4a1-b584a6dee5de, $VDVBW,9.22,0.95,A,,,*15
2022-04-11T21:01:11.5010784Z, 1a28a4da-5c10-4c83-b4a1-b584a6dee5de, $VDVBW,9.29,0.54,A,,,*13
2022-04-11T21:01:13.4913696Z, 1a28a4da-5c10-4c83-b4a1-b584a6dee5de, $VDVBW,8.87,0.03,A,,,*14
2022-04-11T21:01:15.4808169Z, 1a28a4da-5c10-4c83-b4a1-b584a6dee5de, $VDVBW,9.02,0.31,A,,,*19
2022-04-11T21:01:17.4811296Z, 1a28a4da-5c10-4c83-b4a1-b584a6dee5de, $VDVBW,8.85,0.28,A,,,*1F
2022-04-11T21:01:19.6417605Z, 1a28a4da-5c10-4c83-b4a1-b584a6dee5de, $VDVBW,9.24,0.19,A,,,*17
2022-04-11T21:01:21.6412372Z, 1a28a4da-5c10-4c83-b4a1-b584a6dee5de, $VDVBW,9.17,0.40,A,,,*1B
2022-04-11T21:01:23.6416408Z, 1a28a4da-5c10-4c83-b4a1-b584a6dee5de, $VDVBW,9.24,0.46,A,,,*1D
2022-04-11T21:01:25.6418926Z, 1a28a4da-5c10-4c83-b4a1-b584a6dee5de, $VDVBW,9.25,0.51,A,,,*1A
2022-04-11T21:01:27.6413808Z, 1a28a4da-5c10-4c83-b4a1-b584a6dee5de, $VDVBW,9.19,0.36,A,,,*14
2022-04-11T21:01:29.6312353Z, 1a28a4da-5c10-4c83-b4a1-b584a6dee5de, $VDVBW,9.08,0.24,A,,,*17
2022-04-11T21:01:31.6517989Z, 1a28a4da-5c10-4c83-b4a1-b584a6dee5de, $VDVBW,9.01,0.38,A,,,*13
2022-04-11T21:01:33.7516245Z, 1a28a4da-5c10-4c83-b4a1-b584a6dee5de, $VDVBW,8.91,0.32,A,,,*11
2022-04-11T21:01:35.7718026Z, 1a28a4da-5c10-4c83-b4a1-b584a6dee5de, $VDVBW,9.05,-0.06,A,,,*37
2022-04-11T21:01:37.7620835Z, 1a28a4da-5c10-4c83-b4a1-b584a6dee5de, $VDVBW,9.27,0.16,A,,,*1B
2022-04-11T21:01:39.7623006Z, 1a28a4da-5c10-4c83-b4a1-b584a6dee5de, $VDVBW,9.02,0.09,A,,,*12
2022-04-11T21:01:41.7615872Z, 1a28a4da-5c10-4c83-b4a1-b584a6dee5de, $VDVBW,9.14,-0.20,A,,,*33
2022-04-11T21:01:43.7618350Z, 1a28a4da-5c10-4c83-b4a1-b584a6dee5de, $VDVBW,9.14,-0.11,A,,,*31
2022-04-11T21:01:45.7622936Z, 1a28a4da-5c10-4c83-b4a1-b584a6dee5de, $VDVBW,9.22,0.18,A,,,*10
2022-04-11T21:01:47.9418156Z, 1a28a4da-5c10-4c83-b4a1-b584a6dee5de, $VDVBW,9.36,-0.18,A,,,*38
2022-04-11T21:01:49.9520943Z, 1a28a4da-5c10-4c83-b4a1-b584a6dee5de, $VDVBW,9.52,-0.18,A,,,*3A
2022-04-11T21:01:51.9523717Z, 1a28a4da-5c10-4c83-b4a1-b584a6dee5de, $VDVBW,9.75,-0.25,A,,,*31
2022-04-11T21:01:53.9427745Z, 1a28a4da-5c10-4c83-b4a1-b584a6dee5de, $VDVBW,9.89,0.11,A,,,*18
2022-04-11T21:01:55.9423971Z, 1a28a4da-5c10-4c83-b4a1-b584a6dee5de, $VDVBW,9.57,-0.07,A,,,*31
2022-04-11T21:01:57.9625683Z, 1a28a4da-5c10-4c83-b4a1-b584a6dee5de, $VDVBW,9.30,-0.10,A,,,*36
2022-04-11T21:01:59.9428929Z, 1a28a4da-5c10-4c83-b4a1-b584a6dee5de, $VDVBW,9.39,0.41,A,,,*16
2022-04-11T21:02:02.1225147Z, 1a28a4da-5c10-4c83-b4a1-b584a6dee5de, $VDVBW,9.09,0.53,A,,,*16
2022-04-11T21:02:04.1327252Z, 1a28a4da-5c10-4c83-b4a1-b584a6dee5de, $VDVBW,9.31,0.12,A,,,*18
2022-04-11T21:02:06.1329500Z, 1a28a4da-5c10-4c83-b4a1-b584a6dee5de, $VDVBW,9.63,0.31,A,,,*1E
2022-04-11T21:02:08.1325737Z, 1a28a4da-5c10-4c83-b4a1-b584a6dee5de, $VDVBW,9.59,0.65,A,,,*16
2022-04-11T21:02:10.1328261Z, 1a28a4da-5c10-4c83-b4a1-b584a6dee5de, $VDVBW,9.76,0.24,A,,,*1E
2022-04-11T21:02:12.1325409Z, 1a28a4da-5c10-4c83-b4a1-b584a6dee5de, $VDVBW,10.11,0.68,A,,,*2F
2022-04-11T21:02:14.3030712Z, 1a28a4da-5c10-4c83-b4a1-b584a6dee5de, $VDVBW,9.40,0.87,A,,,*12
2022-04-11T21:02:16.3033139Z, 1a28a4da-5c10-4c83-b4a1-b584a6dee5de, $VDVBW,9.23,0.52,A,,,*1F
2022-04-11T21:02:18.3134970Z, 1a28a4da-5c10-4c83-b4a1-b584a6dee5de, $VDVBW,9.55,0.45,A,,,*18
2022-04-11T21:02:20.2928824Z, 1a28a4da-5c10-4c83-b4a1-b584a6dee5de, $VDVBW,9.47,0.51,A,,,*1E
2022-04-11T21:02:22.2931251Z, 1a28a4da-5c10-4c83-b4a1-b584a6dee5de, $VDVBW,8.90,0.97,A,,,*1F
2022-04-11T21:02:24.3034012Z, 1a28a4da-5c10-4c83-b4a1-b584a6dee5de, $VDVBW,8.98,0.87,A,,,*16
2022-04-11T21:02:26.2937077Z, 1a28a4da-5c10-4c83-b4a1-b584a6dee5de, $VDVBW,9.07,1.02,A,,,*1D
2022-04-11T21:02:28.4731714Z, 1a28a4da-5c10-4c83-b4a1-b584a6dee5de, $VDVBW,8.49,0.74,A,,,*16
2022-04-11T21:02:30.4634605Z, 1a28a4da-5c10-4c83-b4a1-b584a6dee5de, $VDVBW,8.09,0.99,A,,,*11
2022-04-11T21:02:32.4637098Z, 1a28a4da-5c10-4c83-b4a1-b584a6dee5de, $VDVBW,7.90,0.72,A,,,*1B
2022-04-11T21:02:34.4831758Z, 1a28a4da-5c10-4c83-b4a1-b584a6dee5de, $VDVBW,8.07,0.76,A,,,*1E
2022-04-11T21:02:36.4642137Z, 1a28a4da-5c10-4c83-b4a1-b584a6dee5de, $VDVBW,8.04,0.76,A,,,*1D
2022-04-11T21:02:38.4634639Z, 1a28a4da-5c10-4c83-b4a1-b584a6dee5de, $VDVBW,8.78,1.21,A,,,*15
2022-04-11T21:02:40.4636068Z, 1a28a4da-5c10-4c83-b4a1-b584a6dee5de, $VDVBW,8.72,0.89,A,,,*1C
2022-04-11T21:02:42.6341896Z, 1a28a4da-5c10-4c83-b4a1-b584a6dee5de, $VDVBW,8.86,0.33,A,,,*16
2022-04-11T21:02:44.6239176Z, 1a28a4da-5c10-4c83-b4a1-b584a6dee5de, $VDVBW,9.05,0.49,A,,,*11
2022-04-11T21:02:46.6343024Z, 1a28a4da-5c10-4c83-b4a1-b584a6dee5de, $VDVBW,9.08,0.60,A,,,*17
2022-04-11T21:02:48.6445063Z, 1a28a4da-5c10-4c83-b4a1-b584a6dee5de, $VDVBW,8.43,0.24,A,,,*19
2022-04-11T21:02:50.6243471Z, 1a28a4da-5c10-4c83-b4a1-b584a6dee5de, $VDVBW,8.55,0.27,A,,,*1D
2022-04-11T21:02:52.6445150Z, 1a28a4da-5c10-4c83-b4a1-b584a6dee5de, $VDVBW,8.66,0.23,A,,,*19
2022-04-11T21:02:54.6338286Z, 1a28a4da-5c10-4c83-b4a1-b584a6dee5de, $VDVBW,8.46,-0.29,A,,,*3C
2022-04-11T21:02:56.8045831Z, 1a28a4da-5c10-4c83-b4a1-b584a6dee5de, $VDVBW,8.53,-0.08,A,,,*3B
2022-04-11T21:02:58.7942892Z, 1a28a4da-5c10-4c83-b4a1-b584a6dee5de, $VDVBW,8.90,0.16,A,,,*16
2022-04-11T21:03:00.7946953Z, 1a28a4da-5c10-4c83-b4a1-b584a6dee5de, $VDVBW,8.87,0.41,A,,,*12
2022-04-11T21:03:02.7950562Z, 1a28a4da-5c10-4c83-b4a1-b584a6dee5de, $VDVBW,8.64,0.63,A,,,*1F
2022-04-11T21:03:04.8146568Z, 1a28a4da-5c10-4c83-b4a1-b584a6dee5de, $VDVBW,8.72,0.98,A,,,*1C
2022-04-11T21:03:06.8149013Z, 1a28a4da-5c10-4c83-b4a1-b584a6dee5de, $VDVBW,8.58,0.77,A,,,*15
2022-04-11T21:03:08.9449858Z, 1a28a4da-5c10-4c83-b4a1-b584a6dee5de, $VDVBW,8.48,0.87,A,,,*1B
2022-04-11T21:03:10.9452687Z, 1a28a4da-5c10-4c83-b4a1-b584a6dee5de, $VDVBW,8.41,0.79,A,,,*13
2022-04-11T21:03:12.9345686Z, 1a28a4da-5c10-4c83-b4a1-b584a6dee5de, $VDVBW,8.66,0.40,A,,,*1C
2022-04-11T21:03:14.9549027Z, 1a28a4da-5c10-4c83-b4a1-b584a6dee5de, $VDVBW,8.83,0.34,A,,,*14
2022-04-11T21:03:16.9346371Z, 1a28a4da-5c10-4c83-b4a1-b584a6dee5de, $VDVBW,8.59,0.57,A,,,*16
2022-04-11T21:03:18.9348797Z, 1a28a4da-5c10-4c83-b4a1-b584a6dee5de, $VDVBW,8.49,0.32,A,,,*14
2022-04-11T21:03:20.9550990Z, 1a28a4da-5c10-4c83-b4a1-b584a6dee5de, $VDVBW,8.64,-0.10,A,,,*36
2022-04-11T21:03:23.0748546Z, 1a28a4da-5c10-4c83-b4a1-b584a6dee5de, $VDVBW,8.90,0.23,A,,,*10
2022-04-11T21:03:25.0850633Z, 1a28a4da-5c10-4c83-b4a1-b584a6dee5de, $VDVBW,8.68,0.49,A,,,*1B
2022-04-11T21:03:27.0853097Z, 1a28a4da-5c10-4c83-b4a1-b584a6dee5de, $VDVBW,9.13,0.20,A,,,*19
2022-04-11T21:03:29.0855568Z, 1a28a4da-5c10-4c83-b4a1-b584a6dee5de, $VDVBW,8.84,-0.11,A,,,*39
2022-04-11T21:03:31.0858492Z, 1a28a4da-5c10-4c83-b4a1-b584a6dee5de, $VDVBW,8.64,0.09,A,,,*13
2022-04-11T21:03:33.0853147Z, 1a28a4da-5c10-4c83-b4a1-b584a6dee5de, $VDVBW,8.28,0.07,A,,,*15
2022-04-11T21:03:35.0857568Z, 1a28a4da-5c10-4c83-b4a1-b584a6dee5de, $VDVBW,8.35,0.42,A,,,*18
2022-04-11T21:03:37.2457028Z, 1a28a4da-5c10-4c83-b4a1-b584a6dee5de, $VDVBW,8.37,0.30,A,,,*1F
2022-04-11T21:03:39.2356161Z, 1a28a4da-5c10-4c83-b4a1-b584a6dee5de, $VDVBW,9.15,0.26,A,,,*19
2022-04-11T21:03:41.2559389Z, 1a28a4da-5c10-4c83-b4a1-b584a6dee5de, $VDVBW,9.60,0.63,A,,,*1A
2022-04-11T21:03:43.2362962Z, 1a28a4da-5c10-4c83-b4a1-b584a6dee5de, $VDVBW,9.46,1.34,A,,,*1D
2022-04-11T21:03:45.2554644Z, 1a28a4da-5c10-4c83-b4a1-b584a6dee5de, $VDVBW,9.37,0.92,A,,,*16
2022-04-11T21:03:47.2357536Z, 1a28a4da-5c10-4c83-b4a1-b584a6dee5de, $VDVBW,9.30,1.12,A,,,*18
2022-04-11T21:03:49.2464558Z, 1a28a4da-5c10-4c83-b4a1-b584a6dee5de, $VDVBW,8.99,1.14,A,,,*1C
2022-04-11T21:03:51.3562293Z, 1a28a4da-5c10-4c83-b4a1-b584a6dee5de, $VDVBW,8.74,0.90,A,,,*12
2022-04-11T21:03:53.3565054Z, 1a28a4da-5c10-4c83-b4a1-b584a6dee5de, $VDVBW,9.06,0.27,A,,,*1A
2022-04-11T21:03:55.3661437Z, 1a28a4da-5c10-4c83-b4a1-b584a6dee5de, $VDVBW,9.63,0.54,A,,,*1D
2022-04-11T21:03:57.3564319Z, 1a28a4da-5c10-4c83-b4a1-b584a6dee5de, $VDVBW,9.18,0.66,A,,,*10
2022-04-11T21:03:59.3461737Z, 1a28a4da-5c10-4c83-b4a1-b584a6dee5de, $VDVBW,9.05,0.73,A,,,*18
2022-04-11T21:04:01.3761437Z, 1a28a4da-5c10-4c83-b4a1-b584a6dee5de, $VDVBW,9.35,0.74,A,,,*1C
2022-04-11T21:04:03.5466655Z, 1a28a4da-5c10-4c83-b4a1-b584a6dee5de, $VDVBW,9.23,0.79,A,,,*16
2022-04-11T21:04:05.5568835Z, 1a28a4da-5c10-4c83-b4a1-b584a6dee5de, $VDVBW,8.89,0.73,A,,,*1D
2022-04-11T21:04:07.5763350Z, 1a28a4da-5c10-4c83-b4a1-b584a6dee5de, $VDVBW,9.17,0.54,A,,,*1E
2022-04-11T21:04:09.5467375Z, 1a28a4da-5c10-4c83-b4a1-b584a6dee5de, $VDVBW,9.24,0.84,A,,,*13
2022-04-11T21:04:11.5569542Z, 1a28a4da-5c10-4c83-b4a1-b584a6dee5de, $VDVBW,9.10,0.52,A,,,*1F
2022-04-11T21:04:13.5564278Z, 1a28a4da-5c10-4c83-b4a1-b584a6dee5de, $VDVBW,9.30,0.42,A,,,*1C
2022-04-11T21:04:15.5666312Z, 1a28a4da-5c10-4c83-b4a1-b584a6dee5de, $VDVBW,9.71,0.23,A,,,*1E
2022-04-11T21:04:17.7173317Z, 1a28a4da-5c10-4c83-b4a1-b584a6dee5de, $VDVBW,9.51,0.23,A,,,*1C
2022-04-11T21:04:19.7173714Z, 1a28a4da-5c10-4c83-b4a1-b584a6dee5de, $VDVBW,9.38,0.43,A,,,*15
2022-04-11T21:04:21.7066817Z, 1a28a4da-5c10-4c83-b4a1-b584a6dee5de, $VDVBW,9.28,0.60,A,,,*15
2022-04-11T21:04:23.6969741Z, 1a28a4da-5c10-4c83-b4a1-b584a6dee5de, $VDVBW,9.31,0.35,A,,,*1D
2022-04-11T21:04:25.7273575Z, 1a28a4da-5c10-4c83-b4a1-b584a6dee5de, $VDVBW,9.13,0.40,A,,,*1F
2022-04-11T21:04:27.7176818Z, 1a28a4da-5c10-4c83-b4a1-b584a6dee5de, $VDVBW,9.18,0.24,A,,,*16
2022-04-11T21:04:29.7170771Z, 1a28a4da-5c10-4c83-b4a1-b584a6dee5de, $VDVBW,9.25,0.15,A,,,*1A
2022-04-11T21:04:31.8875954Z, 1a28a4da-5c10-4c83-b4a1-b584a6dee5de, $VDVBW,9.28,-0.15,A,,,*3A
2022-04-11T21:04:33.8979397Z, 1a28a4da-5c10-4c83-b4a1-b584a6dee5de, $VDVBW,9.57,0.22,A,,,*1B
2022-04-11T21:04:35.8872205Z, 1a28a4da-5c10-4c83-b4a1-b584a6dee5de, $VDVBW,9.53,-0.28,A,,,*38
2022-04-11T21:04:37.8874947Z, 1a28a4da-5c10-4c83-b4a1-b584a6dee5de, $VDVBW,9.49,-0.26,A,,,*3D
2022-04-11T21:04:39.8775353Z, 1a28a4da-5c10-4c83-b4a1-b584a6dee5de, $VDVBW,9.59,-0.14,A,,,*3D
2022-04-11T21:04:41.8981096Z, 1a28a4da-5c10-4c83-b4a1-b584a6dee5de, $VDVBW,9.55,0.31,A,,,*1B
2022-04-11T21:04:43.8778336Z, 1a28a4da-5c10-4c83-b4a1-b584a6dee5de, $VDVBW,9.34,-0.05,A,,,*36
2022-04-11T21:04:45.9975709Z, 1a28a4da-5c10-4c83-b4a1-b584a6dee5de, $VDVBW,9.44,0.22,A,,,*19
2022-04-11T21:04:47.9983350Z, 1a28a4da-5c10-4c83-b4a1-b584a6dee5de, $VDVBW,9.97,0.52,A,,,*10
2022-04-11T21:04:50.0175088Z, 1a28a4da-5c10-4c83-b4a1-b584a6dee5de, $VDVBW,9.81,0.14,A,,,*15
2022-04-11T21:04:52.0179083Z, 1a28a4da-5c10-4c83-b4a1-b584a6dee5de, $VDVBW,10.46,0.17,A,,,*25
2022-04-11T21:04:53.9980197Z, 1a28a4da-5c10-4c83-b4a1-b584a6dee5de, $VDVBW,10.44,0.41,A,,,*24
2022-04-11T21:04:56.0177104Z, 1a28a4da-5c10-4c83-b4a1-b584a6dee5de, $VDVBW,10.23,0.45,A,,,*21
2022-04-11T21:04:58.0981924Z, 1a28a4da-5c10-4c83-b4a1-b584a6dee5de, $VDVBW,9.82,0.35,A,,,*15
2022-04-11T21:05:00.1086828Z, 1a28a4da-5c10-4c83-b4a1-b584a6dee5de, $VDVBW,10.03,0.78,A,,,*2D
2022-04-11T21:05:02.1081255Z, 1a28a4da-5c10-4c83-b4a1-b584a6dee5de, $VDVBW,9.56,0.51,A,,,*1E
2022-04-11T21:05:04.1083738Z, 1a28a4da-5c10-4c83-b4a1-b584a6dee5de, $VDVBW,9.55,0.23,A,,,*18
2022-04-11T21:05:06.1285464Z, 1a28a4da-5c10-4c83-b4a1-b584a6dee5de, $VDVBW,9.71,0.36,A,,,*1A
2022-04-11T21:05:08.1183776Z, 1a28a4da-5c10-4c83-b4a1-b584a6dee5de, $VDVBW,9.82,0.92,A,,,*18
2022-04-11T21:05:10.1187268Z, 1a28a4da-5c10-4c83-b4a1-b584a6dee5de, $VDVBW,9.64,0.74,A,,,*18
2022-04-11T21:05:12.2288480Z, 1a28a4da-5c10-4c83-b4a1-b584a6dee5de, $VDVBW,9.76,0.80,A,,,*10
2022-04-11T21:05:14.2390771Z, 1a28a4da-5c10-4c83-b4a1-b584a6dee5de, $VDVBW,9.60,1.23,A,,,*1F
2022-04-11T21:05:16.2188797Z, 1a28a4da-5c10-4c83-b4a1-b584a6dee5de, $VDVBW,9.56,0.95,A,,,*16
2022-04-11T21:05:18.2191267Z, 1a28a4da-5c10-4c83-b4a1-b584a6dee5de, $VDVBW,9.45,0.91,A,,,*10
2022-04-11T21:05:20.2094248Z, 1a28a4da-5c10-4c83-b4a1-b584a6dee5de, $VDVBW,9.05,1.38,A,,,*16
2022-04-11T21:05:22.2192940Z, 1a28a4da-5c10-4c83-b4a1-b584a6dee5de, $VDVBW,8.80,1.70,A,,,*16
2022-04-11T21:05:24.2186514Z, 1a28a4da-5c10-4c83-b4a1-b584a6dee5de, $VDVBW,9.29,1.23,A,,,*12
2022-04-11T21:05:26.3286920Z, 1a28a4da-5c10-4c83-b4a1-b584a6dee5de, $VDVBW,9.18,2.17,A,,,*14
2022-04-11T21:05:28.3488851Z, 1a28a4da-5c10-4c83-b4a1-b584a6dee5de, $VDVBW,9.13,1.76,A,,,*1B
2022-04-11T21:05:30.3292320Z, 1a28a4da-5c10-4c83-b4a1-b584a6dee5de, $VDVBW,9.15,1.51,A,,,*18
2022-04-11T21:05:32.3294686Z, 1a28a4da-5c10-4c83-b4a1-b584a6dee5de, $VDVBW,9.05,1.19,A,,,*15
2022-04-11T21:05:34.3496335Z, 1a28a4da-5c10-4c83-b4a1-b584a6dee5de, $VDVBW,8.66,1.34,A,,,*1E
2022-04-11T21:05:36.3290941Z, 1a28a4da-5c10-4c83-b4a1-b584a6dee5de, $VDVBW,8.59,0.78,A,,,*1B
2022-04-11T21:05:38.3393098Z, 1a28a4da-5c10-4c83-b4a1-b584a6dee5de, $VDVBW,8.27,0.63,A,,,*18
2022-04-11T21:05:40.4791882Z, 1a28a4da-5c10-4c83-b4a1-b584a6dee5de, $VDVBW,8.55,0.07,A,,,*1F
2022-04-11T21:05:42.4694862Z, 1a28a4da-5c10-4c83-b4a1-b584a6dee5de, $VDVBW,8.51,0.16,A,,,*1B
2022-04-11T21:05:44.4498135Z, 1a28a4da-5c10-4c83-b4a1-b584a6dee5de, $VDVBW,7.02,0.52,A,,,*12
2022-04-11T21:05:46.4798483Z, 1a28a4da-5c10-4c83-b4a1-b584a6dee5de, $VDVBW,7.02,0.52,A,,,*12
2022-04-11T21:05:48.4699969Z, 1a28a4da-5c10-4c83-b4a1-b584a6dee5de, $VDVBW,7.80,0.83,A,,,*14
2022-04-11T21:05:50.4695800Z, 1a28a4da-5c10-4c83-b4a1-b584a6dee5de, $VDVBW,7.46,0.32,A,,,*14
2022-04-11T21:05:52.6102051Z, 1a28a4da-5c10-4c83-b4a1-b584a6dee5de, $VDVBW,7.68,0.27,A,,,*1C
2022-04-11T21:05:54.6334340Z, 1a28a4da-5c10-4c83-b4a1-b584a6dee5de, $VDVBW,8.58,0.43,A,,,*12
2022-04-11T21:05:56.6196824Z, 1a28a4da-5c10-4c83-b4a1-b584a6dee5de, $VDVBW,8.39,0.42,A,,,*14
2022-04-11T21:05:58.6202364Z, 1a28a4da-5c10-4c83-b4a1-b584a6dee5de, $VDVBW,8.62,0.12,A,,,*1F
2022-04-11T21:06:00.6204859Z, 1a28a4da-5c10-4c83-b4a1-b584a6dee5de, $VDVBW,9.37,0.17,A,,,*1B
2022-04-11T21:06:02.6301476Z, 1a28a4da-5c10-4c83-b4a1-b584a6dee5de, $VDVBW,9.25,0.41,A,,,*1B
2022-04-11T21:06:04.6306226Z, 1a28a4da-5c10-4c83-b4a1-b584a6dee5de, $VDVBW,9.11,0.41,A,,,*1C
2022-04-11T21:06:06.7503630Z, 1a28a4da-5c10-4c83-b4a1-b584a6dee5de, $VDVBW,9.28,0.10,A,,,*12
2022-04-11T21:06:08.7506175Z, 1a28a4da-5c10-4c83-b4a1-b584a6dee5de, $VDVBW,9.04,0.31,A,,,*1F
2022-04-11T21:06:10.7508576Z, 1a28a4da-5c10-4c83-b4a1-b584a6dee5de, $VDVBW,8.86,0.27,A,,,*13
2022-04-11T21:06:12.7508238Z, 1a28a4da-5c10-4c83-b4a1-b584a6dee5de, $VDVBW,9.13,0.31,A,,,*19
2022-04-11T21:06:14.7709852Z, 1a28a4da-5c10-4c83-b4a1-b584a6dee5de, $VDVBW,8.97,0.13,A,,,*14
2022-04-11T21:06:16.7602667Z, 1a28a4da-5c10-4c83-b4a1-b584a6dee5de, $VDVBW,9.15,0.31,A,,,*1F
2022-04-11T21:06:18.7711816Z, 1a28a4da-5c10-4c83-b4a1-b584a6dee5de, $VDVBW,9.05,-0.01,A,,,*30
2022-04-11T21:06:20.8813343Z, 1a28a4da-5c10-4c83-b4a1-b584a6dee5de, $VDVBW,8.82,0.19,A,,,*1A
2022-04-11T21:06:22.8905587Z, 1a28a4da-5c10-4c83-b4a1-b584a6dee5de, $VDVBW,8.82,0.03,A,,,*11
2022-04-11T21:06:24.8908042Z, 1a28a4da-5c10-4c83-b4a1-b584a6dee5de, $VDVBW,9.09,0.32,A,,,*11
2022-04-11T21:06:26.8910541Z, 1a28a4da-5c10-4c83-b4a1-b584a6dee5de, $VDVBW,8.87,0.18,A,,,*1E
2022-04-11T21:06:28.8813738Z, 1a28a4da-5c10-4c83-b4a1-b584a6dee5de, $VDVBW,9.04,0.33,A,,,*1D
2022-04-11T21:06:30.8908543Z, 1a28a4da-5c10-4c83-b4a1-b584a6dee5de, $VDVBW,9.24,0.54,A,,,*1E
2022-04-11T21:06:32.8915681Z, 1a28a4da-5c10-4c83-b4a1-b584a6dee5de, $VDVBW,9.11,0.36,A,,,*1C
2022-04-11T21:06:35.0413164Z, 1a28a4da-5c10-4c83-b4a1-b584a6dee5de, $VDVBW,9.06,-0.02,A,,,*30
2022-04-11T21:06:37.0517705Z, 1a28a4da-5c10-4c83-b4a1-b584a6dee5de, $VDVBW,9.00,0.40,A,,,*1D
2022-04-11T21:06:39.0619816Z, 1a28a4da-5c10-4c83-b4a1-b584a6dee5de, $VDVBW,8.68,0.33,A,,,*16
2022-04-11T21:06:41.0542752Z, 1a28a4da-5c10-4c83-b4a1-b584a6dee5de, $VDVBW,9.01,0.66,A,,,*18
2022-04-11T21:06:43.0614434Z, 1a28a4da-5c10-4c83-b4a1-b584a6dee5de, $VDVBW,9.45,1.00,A,,,*19
2022-04-11T21:06:45.0616861Z, 1a28a4da-5c10-4c83-b4a1-b584a6dee5de, $VDVBW,9.07,0.84,A,,,*12
2022-04-11T21:06:47.2214163Z, 1a28a4da-5c10-4c83-b4a1-b584a6dee5de, $VDVBW,9.53,0.50,A,,,*1A
2022-04-11T21:06:49.2217328Z, 1a28a4da-5c10-4c83-b4a1-b584a6dee5de, $VDVBW,9.90,1.63,A,,,*14
2022-04-11T21:06:51.2020956Z, 1a28a4da-5c10-4c83-b4a1-b584a6dee5de, $VDVBW,9.17,1.73,A,,,*1A
2022-04-11T21:06:53.2314603Z, 1a28a4da-5c10-4c83-b4a1-b584a6dee5de, $VDVBW,8.90,1.12,A,,,*13
2022-04-11T21:06:55.2222542Z, 1a28a4da-5c10-4c83-b4a1-b584a6dee5de, $VDVBW,9.44,1.37,A,,,*1C
2022-04-11T21:06:57.2115940Z, 1a28a4da-5c10-4c83-b4a1-b584a6dee5de, $VDVBW,9.03,1.88,A,,,*1B
2022-04-11T21:06:59.2122888Z, 1a28a4da-5c10-4c83-b4a1-b584a6dee5de, $VDVBW,8.86,0.93,A,,,*1C
2022-04-11T21:07:01.3621821Z, 1a28a4da-5c10-4c83-b4a1-b584a6dee5de, $VDVBW,8.94,0.09,A,,,*1C
2022-04-11T21:07:03.3623908Z, 1a28a4da-5c10-4c83-b4a1-b584a6dee5de, $VDVBW,8.75,0.26,A,,,*1E
2022-04-11T21:07:05.3626695Z, 1a28a4da-5c10-4c83-b4a1-b584a6dee5de, $VDVBW,8.74,0.31,A,,,*19
2022-04-11T21:07:07.3619424Z, 1a28a4da-5c10-4c83-b4a1-b584a6dee5de, $VDVBW,8.91,-0.18,A,,,*34
2022-04-11T21:07:09.3519908Z, 1a28a4da-5c10-4c83-b4a1-b584a6dee5de, $VDVBW,8.72,-0.19,A,,,*38
2022-04-11T21:07:11.3528229Z, 1a28a4da-5c10-4c83-b4a1-b584a6dee5de, $VDVBW,8.84,0.06,A,,,*12
2022-04-11T21:07:13.3721869Z, 1a28a4da-5c10-4c83-b4a1-b584a6dee5de, $VDVBW,9.10,0.18,A,,,*11
2022-04-11T21:07:15.5325009Z, 1a28a4da-5c10-4c83-b4a1-b584a6dee5de, $VDVBW,8.56,-0.08,A,,,*3E
2022-04-11T21:07:17.5223456Z, 1a28a4da-5c10-4c83-b4a1-b584a6dee5de, $VDVBW,8.37,0.24,A,,,*1A
2022-04-11T21:07:19.5225972Z, 1a28a4da-5c10-4c83-b4a1-b584a6dee5de, $VDVBW,8.18,0.35,A,,,*17
2022-04-11T21:07:21.5228601Z, 1a28a4da-5c10-4c83-b4a1-b584a6dee5de, $VDVBW,8.24,0.49,A,,,*13
2022-04-11T21:07:23.5233841Z, 1a28a4da-5c10-4c83-b4a1-b584a6dee5de, $VDVBW,8.09,0.48,A,,,*1D
2022-04-11T21:07:25.5227207Z, 1a28a4da-5c10-4c83-b4a1-b584a6dee5de, $VDVBW,8.34,0.56,A,,,*1C
2022-04-11T21:07:27.5229681Z, 1a28a4da-5c10-4c83-b4a1-b584a6dee5de, $VDVBW,8.31,0.63,A,,,*1F
2022-04-11T21:07:29.6528570Z, 1a28a4da-5c10-4c83-b4a1-b584a6dee5de, $VDVBW,8.91,0.13,A,,,*12
2022-04-11T21:07:31.6431541Z, 1a28a4da-5c10-4c83-b4a1-b584a6dee5de, $VDVBW,9.20,-0.11,A,,,*36
2022-04-11T21:07:33.6328231Z, 1a28a4da-5c10-4c83-b4a1-b584a6dee5de, $VDVBW,9.15,0.12,A,,,*1E
2022-04-11T21:07:35.6533806Z, 1a28a4da-5c10-4c83-b4a1-b584a6dee5de, $VDVBW,9.07,0.09,A,,,*17
2022-04-11T21:07:37.6437690Z, 1a28a4da-5c10-4c83-b4a1-b584a6dee5de, $VDVBW,9.07,0.16,A,,,*19
2022-04-11T21:07:39.6430341Z, 1a28a4da-5c10-4c83-b4a1-b584a6dee5de, $VDVBW,9.13,0.45,A,,,*1A
2022-04-11T21:07:41.8136801Z, 1a28a4da-5c10-4c83-b4a1-b584a6dee5de, $VDVBW,8.92,0.55,A,,,*13
2022-04-11T21:07:43.8238474Z, 1a28a4da-5c10-4c83-b4a1-b584a6dee5de, $VDVBW,9.00,0.58,A,,,*14
2022-04-11T21:07:45.8034652Z, 1a28a4da-5c10-4c83-b4a1-b584a6dee5de, $VDVBW,9.28,0.83,A,,,*18
2022-04-11T21:07:47.8236010Z, 1a28a4da-5c10-4c83-b4a1-b584a6dee5de, $VDVBW,9.55,0.56,A,,,*1A
2022-04-11T21:07:49.8040151Z, 1a28a4da-5c10-4c83-b4a1-b584a6dee5de, $VDVBW,9.85,0.55,A,,,*14
2022-04-11T21:07:51.7937261Z, 1a28a4da-5c10-4c83-b4a1-b584a6dee5de, $VDVBW,10.01,0.56,A,,,*23
2022-04-11T21:07:53.8140178Z, 1a28a4da-5c10-4c83-b4a1-b584a6dee5de, $VDVBW,9.96,0.35,A,,,*10
2022-04-11T21:07:55.9540590Z, 1a28a4da-5c10-4c83-b4a1-b584a6dee5de, $VDVBW,9.77,0.00,A,,,*19
2022-04-11T21:07:57.9543063Z, 1a28a4da-5c10-4c83-b4a1-b584a6dee5de, $VDVBW,9.91,0.01,A,,,*10
2022-04-11T21:07:59.9545583Z, 1a28a4da-5c10-4c83-b4a1-b584a6dee5de, $VDVBW,9.29,0.45,A,,,*13
2022-04-11T21:08:01.9438631Z, 1a28a4da-5c10-4c83-b4a1-b584a6dee5de, $VDVBW,9.31,-0.07,A,,,*31
2022-04-11T21:08:03.9441135Z, 1a28a4da-5c10-4c83-b4a1-b584a6dee5de, $VDVBW,9.44,-0.10,A,,,*35
2022-04-11T21:08:05.9543245Z, 1a28a4da-5c10-4c83-b4a1-b584a6dee5de, $VDVBW,9.62,0.35,A,,,*1B
2022-04-11T21:08:07.9347139Z, 1a28a4da-5c10-4c83-b4a1-b584a6dee5de, $VDVBW,9.86,0.27,A,,,*12
2022-04-11T21:08:10.1142107Z, 1a28a4da-5c10-4c83-b4a1-b584a6dee5de, $VDVBW,10.28,0.09,A,,,*22
2022-04-11T21:08:12.1145359Z, 1a28a4da-5c10-4c83-b4a1-b584a6dee5de, $VDVBW,10.24,0.76,A,,,*26
2022-04-11T21:08:14.1247458Z, 1a28a4da-5c10-4c83-b4a1-b584a6dee5de, $VDVBW,10.18,0.74,A,,,*2B
2022-04-11T21:08:16.1143019Z, 1a28a4da-5c10-4c83-b4a1-b584a6dee5de, $VDVBW,10.26,0.62,A,,,*21
2022-04-11T21:08:18.1147963Z, 1a28a4da-5c10-4c83-b4a1-b584a6dee5de, $VDVBW,9.83,0.33,A,,,*12
2022-04-11T21:08:20.1351143Z, 1a28a4da-5c10-4c83-b4a1-b584a6dee5de, $VDVBW,9.50,0.16,A,,,*1B
2022-04-11T21:08:22.1344229Z, 1a28a4da-5c10-4c83-b4a1-b584a6dee5de, $VDVBW,9.14,0.15,A,,,*18
2022-04-11T21:08:24.2843993Z, 1a28a4da-5c10-4c83-b4a1-b584a6dee5de, $VDVBW,9.10,0.08,A,,,*10
2022-04-11T21:08:26.2946256Z, 1a28a4da-5c10-4c83-b4a1-b584a6dee5de, $VDVBW,9.47,0.07,A,,,*1D
2022-04-11T21:08:28.3048629Z, 1a28a4da-5c10-4c83-b4a1-b584a6dee5de, $VDVBW,9.64,0.39,A,,,*11
2022-04-11T21:08:30.2852443Z, 1a28a4da-5c10-4c83-b4a1-b584a6dee5de, $VDVBW,9.72,0.50,A,,,*19
2022-04-11T21:08:32.2947345Z, 1a28a4da-5c10-4c83-b4a1-b584a6dee5de, $VDVBW,10.02,0.58,A,,,*2E
2022-04-11T21:08:34.3049688Z, 1a28a4da-5c10-4c83-b4a1-b584a6dee5de, $VDVBW,10.03,0.76,A,,,*23
2022-04-11T21:08:36.4647456Z, 1a28a4da-5c10-4c83-b4a1-b584a6dee5de, $VDVBW,9.89,0.82,A,,,*12
2022-04-11T21:08:38.4757964Z, 1a28a4da-5c10-4c83-b4a1-b584a6dee5de, $VDVBW,9.57,0.88,A,,,*1B
2022-04-11T21:08:40.4850111Z, 1a28a4da-5c10-4c83-b4a1-b584a6dee5de, $VDVBW,9.24,1.11,A,,,*1E
2022-04-11T21:08:42.4753160Z, 1a28a4da-5c10-4c83-b4a1-b584a6dee5de, $VDVBW,8.90,0.78,A,,,*1E
2022-04-11T21:08:44.4857174Z, 1a28a4da-5c10-4c83-b4a1-b584a6dee5de, $VDVBW,9.11,0.37,A,,,*1D
2022-04-11T21:08:46.4660300Z, 1a28a4da-5c10-4c83-b4a1-b584a6dee5de, $VDVBW,8.97,0.62,A,,,*12
2022-04-11T21:08:48.4756391Z, 1a28a4da-5c10-4c83-b4a1-b584a6dee5de, $VDVBW,9.01,0.76,A,,,*19
2022-04-11T21:08:50.6156584Z, 1a28a4da-5c10-4c83-b4a1-b584a6dee5de, $VDVBW,9.16,0.23,A,,,*1F
2022-04-11T21:08:52.6159122Z, 1a28a4da-5c10-4c83-b4a1-b584a6dee5de, $VDVBW,9.18,0.53,A,,,*16
2022-04-11T21:08:54.6355758Z, 1a28a4da-5c10-4c83-b4a1-b584a6dee5de, $VDVBW,8.87,0.96,A,,,*18
2022-04-11T21:08:56.6260369Z, 1a28a4da-5c10-4c83-b4a1-b584a6dee5de, $VDVBW,8.69,0.80,A,,,*1F
2022-04-11T21:08:58.6163320Z, 1a28a4da-5c10-4c83-b4a1-b584a6dee5de, $VDVBW,9.05,0.67,A,,,*1D
2022-04-11T21:09:00.6365091Z, 1a28a4da-5c10-4c83-b4a1-b584a6dee5de, $VDVBW,8.88,0.75,A,,,*1A
2022-04-11T21:09:02.6158547Z, 1a28a4da-5c10-4c83-b4a1-b584a6dee5de, $VDVBW,9.22,1.11,A,,,*18
2022-04-11T21:09:04.7664369Z, 1a28a4da-5c10-4c83-b4a1-b584a6dee5de, $VDVBW,9.44,0.59,A,,,*15
2022-04-11T21:09:06.7766505Z, 1a28a4da-5c10-4c83-b4a1-b584a6dee5de, $VDVBW,9.45,0.26,A,,,*1C
2022-04-11T21:09:08.7760124Z, 1a28a4da-5c10-4c83-b4a1-b584a6dee5de, $VDVBW,8.97,0.21,A,,,*15
2022-04-11T21:09:10.7962749Z, 1a28a4da-5c10-4c83-b4a1-b584a6dee5de, $VDVBW,9.07,0.28,A,,,*14
2022-04-11T21:09:12.7961067Z, 1a28a4da-5c10-4c83-b4a1-b584a6dee5de, $VDVBW,9.02,-0.11,A,,,*36
2022-04-11T21:09:14.7764521Z, 1a28a4da-5c10-4c83-b4a1-b584a6dee5de, $VDVBW,9.32,0.13,A,,,*1A
2022-04-11T21:09:16.7960783Z, 1a28a4da-5c10-4c83-b4a1-b584a6dee5de, $VDVBW,9.57,0.29,A,,,*10
2022-04-11T21:09:18.8969798Z, 1a28a4da-5c10-4c83-b4a1-b584a6dee5de, $VDVBW,9.86,0.14,A,,,*12
2022-04-11T21:09:20.9270847Z, 1a28a4da-5c10-4c83-b4a1-b584a6dee5de, $VDVBW,9.91,0.11,A,,,*11
2022-04-11T21:09:22.9162781Z, 1a28a4da-5c10-4c83-b4a1-b584a6dee5de, $VDVBW,9.91,0.11,A,,,*11
2022-04-11T21:09:24.9069565Z, 1a28a4da-5c10-4c83-b4a1-b584a6dee5de, $VDVBW,9.76,0.12,A,,,*1B
2022-04-11T21:09:26.9072039Z, 1a28a4da-5c10-4c83-b4a1-b584a6dee5de, $VDVBW,9.52,0.15,A,,,*1A
2022-04-11T21:09:28.9064592Z, 1a28a4da-5c10-4c83-b4a1-b584a6dee5de, $VDVBW,9.68,0.10,A,,,*16
2022-04-11T21:09:31.0267648Z, 1a28a4da-5c10-4c83-b4a1-b584a6dee5de, $VDVBW,9.80,0.20,A,,,*13
2022-04-11T21:09:33.0366682Z, 1a28a4da-5c10-4c83-b4a1-b584a6dee5de, $VDVBW,9.72,-0.18,A,,,*38
2022-04-11T21:09:35.0370504Z, 1a28a4da-5c10-4c83-b4a1-b584a6dee5de, $VDVBW,9.81,-0.13,A,,,*3F
2022-04-11T21:09:37.0373717Z, 1a28a4da-5c10-4c83-b4a1-b584a6dee5de, $VDVBW,9.91,-0.02,A,,,*3E
2022-04-11T21:09:39.0367729Z, 1a28a4da-5c10-4c83-b4a1-b584a6dee5de, $VDVBW,9.81,0.10,A,,,*11
2022-04-11T21:09:41.0375448Z, 1a28a4da-5c10-4c83-b4a1-b584a6dee5de, $VDVBW,9.88,0.01,A,,,*18
2022-04-11T21:09:43.0477523Z, 1a28a4da-5c10-4c83-b4a1-b584a6dee5de, $VDVBW,10.20,0.41,A,,,*26
2022-04-11T21:09:45.1575194Z, 1a28a4da-5c10-4c83-b4a1-b584a6dee5de, $VDVBW,9.99,0.34,A,,,*1E
2022-04-11T21:09:47.1778641Z, 1a28a4da-5c10-4c83-b4a1-b584a6dee5de, $VDVBW,9.94,0.65,A,,,*17
2022-04-11T21:09:49.1578437Z, 1a28a4da-5c10-4c83-b4a1-b584a6dee5de, $VDVBW,9.79,0.86,A,,,*19
2022-04-11T21:09:51.1779826Z, 1a28a4da-5c10-4c83-b4a1-b584a6dee5de, $VDVBW,9.77,0.65,A,,,*1A
2022-04-11T21:09:53.1573270Z, 1a28a4da-5c10-4c83-b4a1-b584a6dee5de, $VDVBW,9.66,0.41,A,,,*1C
2022-04-11T21:09:55.1774889Z, 1a28a4da-5c10-4c83-b4a1-b584a6dee5de, $VDVBW,9.67,0.31,A,,,*1A
2022-04-11T21:09:57.1774773Z, 1a28a4da-5c10-4c83-b4a1-b584a6dee5de, $VDVBW,9.60,-0.11,A,,,*32
2022-04-11T21:09:59.2976712Z, 1a28a4da-5c10-4c83-b4a1-b584a6dee5de, $VDVBW,9.88,-0.29,A,,,*3F
2022-04-11T21:10:01.3178342Z, 1a28a4da-5c10-4c83-b4a1-b584a6dee5de, $VDVBW,9.91,0.25,A,,,*16
2022-04-11T21:10:03.2977197Z, 1a28a4da-5c10-4c83-b4a1-b584a6dee5de, $VDVBW,9.69,0.28,A,,,*1C
2022-04-11T21:10:05.2984653Z, 1a28a4da-5c10-4c83-b4a1-b584a6dee5de, $VDVBW,9.64,0.32,A,,,*1A
2022-04-11T21:10:07.3177893Z, 1a28a4da-5c10-4c83-b4a1-b584a6dee5de, $VDVBW,9.68,0.37,A,,,*13
2022-04-11T21:10:09.3078768Z, 1a28a4da-5c10-4c83-b4a1-b584a6dee5de, $VDVBW,9.56,0.53,A,,,*1C
2022-04-11T21:10:11.3180990Z, 1a28a4da-5c10-4c83-b4a1-b584a6dee5de, $VDVBW,9.83,0.15,A,,,*16
2022-04-11T21:10:13.4485069Z, 1a28a4da-5c10-4c83-b4a1-b584a6dee5de, $VDVBW,10.10,0.33,A,,,*20
2022-04-11T21:10:15.4579340Z, 1a28a4da-5c10-4c83-b4a1-b584a6dee5de, $VDVBW,10.13,0.23,A,,,*22
2022-04-11T21:10:17.4781554Z, 1a28a4da-5c10-4c83-b4a1-b584a6dee5de, $VDVBW,10.14,0.29,A,,,*2F
2022-04-11T21:10:19.4784066Z, 1a28a4da-5c10-4c83-b4a1-b584a6dee5de, $VDVBW,10.17,0.12,A,,,*24
2022-04-11T21:10:21.4587333Z, 1a28a4da-5c10-4c83-b4a1-b584a6dee5de, $VDVBW,9.94,-0.06,A,,,*3F
2022-04-11T21:10:23.4589910Z, 1a28a4da-5c10-4c83-b4a1-b584a6dee5de, $VDVBW,9.89,0.14,A,,,*1D
2022-04-11T21:10:25.6087695Z, 1a28a4da-5c10-4c83-b4a1-b584a6dee5de, $VDVBW,9.43,0.15,A,,,*1A
2022-04-11T21:10:27.5912014Z, 1a28a4da-5c10-4c83-b4a1-b584a6dee5de, $VDVBW,9.23,-0.07,A,,,*32
2022-04-11T21:10:29.6092649Z, 1a28a4da-5c10-4c83-b4a1-b584a6dee5de, $VDVBW,8.92,-0.09,A,,,*37
2022-04-11T21:10:31.5796812Z, 1a28a4da-5c10-4c83-b4a1-b584a6dee5de, $VDVBW,8.94,0.48,A,,,*19
2022-04-11T21:10:33.5892914Z, 1a28a4da-5c10-4c83-b4a1-b584a6dee5de, $VDVBW,8.67,0.47,A,,,*1A
2022-04-11T21:10:35.5891516Z, 1a28a4da-5c10-4c83-b4a1-b584a6dee5de, $VDVBW,8.71,0.61,A,,,*19
2022-04-11T21:10:37.5894078Z, 1a28a4da-5c10-4c83-b4a1-b584a6dee5de, $VDVBW,8.78,0.81,A,,,*1E
2022-04-11T21:10:39.7394209Z, 1a28a4da-5c10-4c83-b4a1-b584a6dee5de, $VDVBW,8.92,1.10,A,,,*13
2022-04-11T21:10:41.7392680Z, 1a28a4da-5c10-4c83-b4a1-b584a6dee5de, $VDVBW,8.97,0.88,A,,,*16
2022-04-11T21:10:43.7295999Z, 1a28a4da-5c10-4c83-b4a1-b584a6dee5de, $VDVBW,9.23,0.69,A,,,*17
2022-04-11T21:10:45.7389195Z, 1a28a4da-5c10-4c83-b4a1-b584a6dee5de, $VDVBW,9.65,0.91,A,,,*12
2022-04-11T21:10:47.7292829Z, 1a28a4da-5c10-4c83-b4a1-b584a6dee5de, $VDVBW,9.55,0.88,A,,,*19
2022-04-11T21:10:49.7298798Z, 1a28a4da-5c10-4c83-b4a1-b584a6dee5de, $VDVBW,9.80,0.39,A,,,*1B
2022-04-11T21:10:51.7197859Z, 1a28a4da-5c10-4c83-b4a1-b584a6dee5de, $VDVBW,9.35,0.62,A,,,*1B
2022-04-11T21:10:53.8900530Z, 1a28a4da-5c10-4c83-b4a1-b584a6dee5de, $VDVBW,9.02,0.96,A,,,*14
2022-04-11T21:10:55.9201733Z, 1a28a4da-5c10-4c83-b4a1-b584a6dee5de, $VDVBW,9.08,0.70,A,,,*16
2022-04-11T21:10:57.8995328Z, 1a28a4da-5c10-4c83-b4a1-b584a6dee5de, $VDVBW,9.20,0.55,A,,,*1B
2022-04-11T21:10:59.9097346Z, 1a28a4da-5c10-4c83-b4a1-b584a6dee5de, $VDVBW,8.90,0.79,A,,,*1F
2022-04-11T21:11:01.9000192Z, 1a28a4da-5c10-4c83-b4a1-b584a6dee5de, $VDVBW,9.13,0.72,A,,,*1E
2022-04-11T21:11:03.9003853Z, 1a28a4da-5c10-4c83-b4a1-b584a6dee5de, $VDVBW,9.45,0.64,A,,,*1A
2022-04-11T21:11:05.8996436Z, 1a28a4da-5c10-4c83-b4a1-b584a6dee5de, $VDVBW,9.57,0.69,A,,,*14
2022-04-11T21:11:08.0502361Z, 1a28a4da-5c10-4c83-b4a1-b584a6dee5de, $VDVBW,9.71,0.84,A,,,*13
2022-04-11T21:11:10.0701509Z, 1a28a4da-5c10-4c83-b4a1-b584a6dee5de, $VDVBW,9.84,0.81,A,,,*1C
2022-04-11T21:11:12.0705137Z, 1a28a4da-5c10-4c83-b4a1-b584a6dee5de, $VDVBW,9.58,0.74,A,,,*17
2022-04-11T21:11:14.0498602Z, 1a28a4da-5c10-4c83-b4a1-b584a6dee5de, $VDVBW,9.16,0.50,A,,,*1B
2022-04-11T21:11:16.0505006Z, 1a28a4da-5c10-4c83-b4a1-b584a6dee5de, $VDVBW,8.91,0.73,A,,,*14
2022-04-11T21:11:18.0500442Z, 1a28a4da-5c10-4c83-b4a1-b584a6dee5de, $VDVBW,9.01,0.89,A,,,*19
2022-04-11T21:11:20.1707602Z, 1a28a4da-5c10-4c83-b4a1-b584a6dee5de, $VDVBW,8.72,0.70,A,,,*1A
2022-04-11T21:11:22.1814569Z, 1a28a4da-5c10-4c83-b4a1-b584a6dee5de, $VDVBW,8.37,0.34,A,,,*1B
2022-04-11T21:11:24.1809265Z, 1a28a4da-5c10-4c83-b4a1-b584a6dee5de, $VDVBW,8.73,0.35,A,,,*1A
2022-04-11T21:11:26.1803382Z, 1a28a4da-5c10-4c83-b4a1-b584a6dee5de, $VDVBW,9.06,0.12,A,,,*1C
2022-04-11T21:11:28.2011152Z, 1a28a4da-5c10-4c83-b4a1-b584a6dee5de, $VDVBW,8.86,-0.12,A,,,*38
2022-04-11T21:11:30.1905750Z, 1a28a4da-5c10-4c83-b4a1-b584a6dee5de, $VDVBW,9.03,0.17,A,,,*1C
2022-04-11T21:11:32.2012070Z, 1a28a4da-5c10-4c83-b4a1-b584a6dee5de, $VDVBW,9.36,-0.11,A,,,*31
2022-04-11T21:11:34.3010221Z, 1a28a4da-5c10-4c83-b4a1-b584a6dee5de, $VDVBW,9.03,-0.08,A,,,*3F
2022-04-11T21:11:36.3007320Z, 1a28a4da-5c10-4c83-b4a1-b584a6dee5de, $VDVBW,8.91,-0.26,A,,,*39
2022-04-11T21:11:38.3009875Z, 1a28a4da-5c10-4c83-b4a1-b584a6dee5de, $VDVBW,9.00,-0.02,A,,,*36
2022-04-11T21:11:40.3012392Z, 1a28a4da-5c10-4c83-b4a1-b584a6dee5de, $VDVBW,9.10,-0.10,A,,,*34
2022-04-11T21:11:42.3109317Z, 1a28a4da-5c10-4c83-b4a1-b584a6dee5de, $VDVBW,9.22,0.24,A,,,*1F
2022-04-11T21:11:44.2913572Z, 1a28a4da-5c10-4c83-b4a1-b584a6dee5de, $VDVBW,9.44,0.49,A,,,*14
2022-04-11T21:11:46.3009262Z, 1a28a4da-5c10-4c83-b4a1-b584a6dee5de, $VDVBW,9.39,0.72,A,,,*16
2022-04-11T21:11:48.4215148Z, 1a28a4da-5c10-4c83-b4a1-b584a6dee5de, $VDVBW,9.43,0.57,A,,,*1C
2022-04-11T21:11:50.4310099Z, 1a28a4da-5c10-4c83-b4a1-b584a6dee5de, $VDVBW,9.39,0.36,A,,,*16
2022-04-11T21:11:52.4511505Z, 1a28a4da-5c10-4c83-b4a1-b584a6dee5de, $VDVBW,9.63,0.28,A,,,*16
2022-04-11T21:11:54.4320683Z, 1a28a4da-5c10-4c83-b4a1-b584a6dee5de, $VDVBW,9.46,0.20,A,,,*19
2022-04-11T21:11:56.4316460Z, 1a28a4da-5c10-4c83-b4a1-b584a6dee5de, $VDVBW,9.41,0.54,A,,,*1D
2022-04-11T21:11:58.4317516Z, 1a28a4da-5c10-4c83-b4a1-b584a6dee5de, $VDVBW,9.34,0.57,A,,,*1C
2022-04-11T21:12:00.4206346Z, 1a28a4da-5c10-4c83-b4a1-b584a6dee5de, $VDVBW,9.45,0.72,A,,,*1D
2022-04-11T21:12:02.5571758Z, 1a28a4da-5c10-4c83-b4a1-b584a6dee5de, $VDVBW,9.09,0.63,A,,,*15
2022-04-11T21:12:04.5564742Z, 1a28a4da-5c10-4c83-b4a1-b584a6dee5de, $VDVBW,9.36,0.58,A,,,*11
2022-04-11T21:12:06.5368024Z, 1a28a4da-5c10-4c83-b4a1-b584a6dee5de, $VDVBW,9.42,0.49,A,,,*12
2022-04-11T21:12:08.5470238Z, 1a28a4da-5c10-4c83-b4a1-b584a6dee5de, $VDVBW,9.38,0.13,A,,,*10
2022-04-11T21:12:10.5372956Z, 1a28a4da-5c10-4c83-b4a1-b584a6dee5de, $VDVBW,9.28,0.17,A,,,*15
2022-04-11T21:12:12.5375490Z, 1a28a4da-5c10-4c83-b4a1-b584a6dee5de, $VDVBW,9.13,0.44,A,,,*1B
2022-04-11T21:12:14.6373620Z, 1a28a4da-5c10-4c83-b4a1-b584a6dee5de, $VDVBW,8.89,0.16,A,,,*1E
2022-04-11T21:12:16.6467791Z, 1a28a4da-5c10-4c83-b4a1-b584a6dee5de, $VDVBW,8.73,-0.12,A,,,*32
2022-04-11T21:12:18.6470191Z, 1a28a4da-5c10-4c83-b4a1-b584a6dee5de, $VDVBW,8.53,0.25,A,,,*19
2022-04-11T21:12:20.6474300Z, 1a28a4da-5c10-4c83-b4a1-b584a6dee5de, $VDVBW,8.59,0.20,A,,,*16
2022-04-11T21:12:22.6574175Z, 1a28a4da-5c10-4c83-b4a1-b584a6dee5de, $VDVBW,8.66,0.55,A,,,*18
2022-04-11T21:12:24.6576567Z, 1a28a4da-5c10-4c83-b4a1-b584a6dee5de, $VDVBW,8.79,0.87,A,,,*19
2022-04-11T21:12:26.6480136Z, 1a28a4da-5c10-4c83-b4a1-b584a6dee5de, $VDVBW,8.86,0.90,A,,,*1F
2022-04-11T21:12:28.7678888Z, 1a28a4da-5c10-4c83-b4a1-b584a6dee5de, $VDVBW,8.63,1.26,A,,,*18
2022-04-11T21:12:30.7875244Z, 1a28a4da-5c10-4c83-b4a1-b584a6dee5de, $VDVBW,8.47,1.14,A,,,*1F
2022-04-11T21:12:32.7978574Z, 1a28a4da-5c10-4c83-b4a1-b584a6dee5de, $VDVBW,8.66,1.20,A,,,*1B
2022-04-11T21:12:34.7980922Z, 1a28a4da-5c10-4c83-b4a1-b584a6dee5de, $VDVBW,8.28,1.60,A,,,*15
2022-04-11T21:12:36.7780643Z, 1a28a4da-5c10-4c83-b4a1-b584a6dee5de, $VDVBW,8.24,1.45,A,,,*1E
2022-04-11T21:12:38.7777988Z, 1a28a4da-5c10-4c83-b4a1-b584a6dee5de, $VDVBW,8.82,1.49,A,,,*1E
2022-04-11T21:12:40.7779378Z, 1a28a4da-5c10-4c83-b4a1-b584a6dee5de, $VDVBW,8.69,1.57,A,,,*14
2022-04-11T21:12:42.9277249Z, 1a28a4da-5c10-4c83-b4a1-b584a6dee5de, $VDVBW,8.43,1.03,A,,,*1D
2022-04-11T21:12:44.9384491Z, 1a28a4da-5c10-4c83-b4a1-b584a6dee5de, $VDVBW,8.66,0.44,A,,,*18
2022-04-11T21:12:46.9378204Z, 1a28a4da-5c10-4c83-b4a1-b584a6dee5de, $VDVBW,8.56,0.67,A,,,*1A
2022-04-11T21:12:48.9387532Z, 1a28a4da-5c10-4c83-b4a1-b584a6dee5de, $VDVBW,7.97,0.48,A,,,*15
2022-04-11T21:12:50.9381117Z, 1a28a4da-5c10-4c83-b4a1-b584a6dee5de, $VDVBW,8.38,0.31,A,,,*11
2022-04-11T21:12:52.9379648Z, 1a28a4da-5c10-4c83-b4a1-b584a6dee5de, $VDVBW,8.79,0.66,A,,,*16
2022-04-11T21:12:54.9084525Z, 1a28a4da-5c10-4c83-b4a1-b584a6dee5de, $VDVBW,8.88,0.36,A,,,*1D
2022-04-11T21:12:57.0682349Z, 1a28a4da-5c10-4c83-b4a1-b584a6dee5de, $VDVBW,9.37,0.18,A,,,*14
2022-04-11T21:12:59.0685322Z, 1a28a4da-5c10-4c83-b4a1-b584a6dee5de, $VDVBW,9.81,0.32,A,,,*11
2022-04-11T21:13:01.0887047Z, 1a28a4da-5c10-4c83-b4a1-b584a6dee5de, $VDVBW,9.62,0.45,A,,,*1C
2022-04-11T21:13:03.0890786Z, 1a28a4da-5c10-4c83-b4a1-b584a6dee5de, $VDVBW,9.75,0.10,A,,,*1A
2022-04-11T21:13:05.0684281Z, 1a28a4da-5c10-4c83-b4a1-b584a6dee5de, $VDVBW,9.99,0.72,A,,,*1C
2022-04-11T21:13:07.0885924Z, 1a28a4da-5c10-4c83-b4a1-b584a6dee5de, $VDVBW,9.83,0.85,A,,,*1F
2022-04-11T21:13:09.2192710Z, 1a28a4da-5c10-4c83-b4a1-b584a6dee5de, $VDVBW,9.67,0.22,A,,,*18
2022-04-11T21:13:11.2087099Z, 1a28a4da-5c10-4c83-b4a1-b584a6dee5de, $VDVBW,9.74,0.48,A,,,*16
2022-04-11T21:13:13.2094349Z, 1a28a4da-5c10-4c83-b4a1-b584a6dee5de, $VDVBW,9.24,0.38,A,,,*14
2022-04-11T21:13:15.2087585Z, 1a28a4da-5c10-4c83-b4a1-b584a6dee5de, $VDVBW,9.42,0.40,A,,,*1B
2022-04-11T21:13:17.2090664Z, 1a28a4da-5c10-4c83-b4a1-b584a6dee5de, $VDVBW,9.28,0.59,A,,,*1F
2022-04-11T21:13:19.2293272Z, 1a28a4da-5c10-4c83-b4a1-b584a6dee5de, $VDVBW,9.53,0.60,A,,,*19
2022-04-11T21:13:21.2096556Z, 1a28a4da-5c10-4c83-b4a1-b584a6dee5de, $VDVBW,9.62,0.16,A,,,*1A
2022-04-11T21:13:23.3695985Z, 1a28a4da-5c10-4c83-b4a1-b584a6dee5de, $VDVBW,9.89,0.66,A,,,*18
2022-04-11T21:13:25.3698758Z, 1a28a4da-5c10-4c83-b4a1-b584a6dee5de, $VDVBW,9.40,0.47,A,,,*1E
2022-04-11T21:13:27.3790960Z, 1a28a4da-5c10-4c83-b4a1-b584a6dee5de, $VDVBW,9.31,0.07,A,,,*1C
2022-04-11T21:13:29.3912490Z, 1a28a4da-5c10-4c83-b4a1-b584a6dee5de, $VDVBW,9.18,0.23,A,,,*11
2022-04-11T21:13:31.3891714Z, 1a28a4da-5c10-4c83-b4a1-b584a6dee5de, $VDVBW,9.09,0.37,A,,,*14
2022-04-11T21:13:33.3894215Z, 1a28a4da-5c10-4c83-b4a1-b584a6dee5de, $VDVBW,9.21,0.31,A,,,*18
2022-04-11T21:13:35.3919356Z, 1a28a4da-5c10-4c83-b4a1-b584a6dee5de, $VDVBW,9.32,0.40,A,,,*1C
2022-04-11T21:13:37.5496365Z, 1a28a4da-5c10-4c83-b4a1-b584a6dee5de, $VDVBW,9.25,0.19,A,,,*16
2022-04-11T21:13:39.5598028Z, 1a28a4da-5c10-4c83-b4a1-b584a6dee5de, $VDVBW,9.29,0.43,A,,,*15
2022-04-11T21:13:41.5401593Z, 1a28a4da-5c10-4c83-b4a1-b584a6dee5de, $VDVBW,9.33,0.60,A,,,*1F
2022-04-11T21:13:43.5597547Z, 1a28a4da-5c10-4c83-b4a1-b584a6dee5de, $VDVBW,9.48,0.37,A,,,*11
2022-04-11T21:13:45.5400874Z, 1a28a4da-5c10-4c83-b4a1-b584a6dee5de, $VDVBW,9.40,0.54,A,,,*1C
2022-04-11T21:13:47.5397048Z, 1a28a4da-5c10-4c83-b4a1-b584a6dee5de, $VDVBW,9.62,0.33,A,,,*1D
2022-04-11T21:13:49.5399489Z, 1a28a4da-5c10-4c83-b4a1-b584a6dee5de, $VDVBW,9.42,0.51,A,,,*1B
2022-04-11T21:13:51.7004687Z, 1a28a4da-5c10-4c83-b4a1-b584a6dee5de, $VDVBW,9.30,0.79,A,,,*14
2022-04-11T21:13:53.7206601Z, 1a28a4da-5c10-4c83-b4a1-b584a6dee5de, $VDVBW,9.01,0.89,A,,,*19
2022-04-11T21:13:55.7002789Z, 1a28a4da-5c10-4c83-b4a1-b584a6dee5de, $VDVBW,9.18,0.30,A,,,*13
2022-04-11T21:13:57.7105938Z, 1a28a4da-5c10-4c83-b4a1-b584a6dee5de, $VDVBW,9.30,0.99,A,,,*1A
2022-04-11T21:13:59.7008852Z, 1a28a4da-5c10-4c83-b4a1-b584a6dee5de, $VDVBW,8.95,0.66,A,,,*14
2022-04-11T21:14:01.7004990Z, 1a28a4da-5c10-4c83-b4a1-b584a6dee5de, $VDVBW,9.22,0.03,A,,,*1A
2022-04-11T21:14:03.8801664Z, 1a28a4da-5c10-4c83-b4a1-b584a6dee5de, $VDVBW,9.23,0.33,A,,,*18
2022-04-11T21:14:05.9003208Z, 1a28a4da-5c10-4c83-b4a1-b584a6dee5de, $VDVBW,9.08,0.78,A,,,*1E
2022-04-11T21:14:07.8806814Z, 1a28a4da-5c10-4c83-b4a1-b584a6dee5de, $VDVBW,8.96,0.33,A,,,*17
2022-04-11T21:14:09.8811195Z, 1a28a4da-5c10-4c83-b4a1-b584a6dee5de, $VDVBW,9.41,0.39,A,,,*16
2022-04-11T21:14:11.8813737Z, 1a28a4da-5c10-4c83-b4a1-b584a6dee5de, $VDVBW,9.24,0.56,A,,,*1C
2022-04-11T21:14:13.8806328Z, 1a28a4da-5c10-4c83-b4a1-b584a6dee5de, $VDVBW,9.24,0.34,A,,,*18
2022-04-11T21:14:15.9013133Z, 1a28a4da-5c10-4c83-b4a1-b584a6dee5de, $VDVBW,9.62,-0.40,A,,,*34
2022-04-11T21:14:18.0409907Z, 1a28a4da-5c10-4c83-b4a1-b584a6dee5de, $VDVBW,9.53,0.14,A,,,*1A
2022-04-11T21:14:20.0511969Z, 1a28a4da-5c10-4c83-b4a1-b584a6dee5de, $VDVBW,9.67,0.00,A,,,*18
2022-04-11T21:14:22.0509432Z, 1a28a4da-5c10-4c83-b4a1-b584a6dee5de, $VDVBW,9.80,0.04,A,,,*15
2022-04-11T21:14:24.0515654Z, 1a28a4da-5c10-4c83-b4a1-b584a6dee5de, $VDVBW,9.77,0.16,A,,,*1E
2022-04-11T21:14:26.0617749Z, 1a28a4da-5c10-4c83-b4a1-b584a6dee5de, $VDVBW,9.30,0.78,A,,,*15
2022-04-11T21:14:28.0511803Z, 1a28a4da-5c10-4c83-b4a1-b584a6dee5de, $VDVBW,9.45,0.29,A,,,*13
2022-04-11T21:14:30.0558884Z, 1a28a4da-5c10-4c83-b4a1-b584a6dee5de, $VDVBW,9.33,0.49,A,,,*14
2022-04-11T21:14:32.2113396Z, 1a28a4da-5c10-4c83-b4a1-b584a6dee5de, $VDVBW,9.27,0.58,A,,,*11
2022-04-11T21:14:34.2215574Z, 1a28a4da-5c10-4c83-b4a1-b584a6dee5de, $VDVBW,9.49,0.85,A,,,*19
2022-04-11T21:14:36.2219771Z, 1a28a4da-5c10-4c83-b4a1-b584a6dee5de, $VDVBW,9.51,0.93,A,,,*17
2022-04-11T21:14:38.2117701Z, 1a28a4da-5c10-4c83-b4a1-b584a6dee5de, $VDVBW,9.41,1.06,A,,,*1B
2022-04-11T21:14:40.2220491Z, 1a28a4da-5c10-4c83-b4a1-b584a6dee5de, $VDVBW,9.24,0.84,A,,,*13
2022-04-11T21:14:42.2419251Z, 1a28a4da-5c10-4c83-b4a1-b584a6dee5de, $VDVBW,9.26,0.99,A,,,*1D
2022-04-11T21:14:44.2223148Z, 1a28a4da-5c10-4c83-b4a1-b584a6dee5de, $VDVBW,8.79,0.60,A,,,*10
2022-04-11T21:14:46.3321215Z, 1a28a4da-5c10-4c83-b4a1-b584a6dee5de, $VDVBW,8.95,-0.14,A,,,*3C
2022-04-11T21:14:48.3423258Z, 1a28a4da-5c10-4c83-b4a1-b584a6dee5de, $VDVBW,9.12,0.01,A,,,*1B
2022-04-11T21:14:50.3418168Z, 1a28a4da-5c10-4c83-b4a1-b584a6dee5de, $VDVBW,9.04,0.38,A,,,*16
2022-04-11T21:14:52.3421952Z, 1a28a4da-5c10-4c83-b4a1-b584a6dee5de, $VDVBW,8.94,0.28,A,,,*1F
2022-04-11T21:14:54.3425070Z, 1a28a4da-5c10-4c83-b4a1-b584a6dee5de, $VDVBW,9.23,0.16,A,,,*1F
2022-04-11T21:14:56.3626966Z, 1a28a4da-5c10-4c83-b4a1-b584a6dee5de, $VDVBW,9.58,0.76,A,,,*15
2022-04-11T21:14:58.4722106Z, 1a28a4da-5c10-4c83-b4a1-b584a6dee5de, $VDVBW,9.45,0.78,A,,,*17
2022-04-11T21:15:00.4824017Z, 1a28a4da-5c10-4c83-b4a1-b584a6dee5de, $VDVBW,9.19,0.65,A,,,*12
2022-04-11T21:15:02.4726657Z, 1a28a4da-5c10-4c83-b4a1-b584a6dee5de, $VDVBW,9.16,0.50,A,,,*1B
2022-04-11T21:15:04.4828977Z, 1a28a4da-5c10-4c83-b4a1-b584a6dee5de, $VDVBW,8.84,0.78,A,,,*1B
2022-04-11T21:15:06.4722093Z, 1a28a4da-5c10-4c83-b4a1-b584a6dee5de, $VDVBW,8.37,0.29,A,,,*17
2022-04-11T21:15:08.4731013Z, 1a28a4da-5c10-4c83-b4a1-b584a6dee5de, $VDVBW,8.66,0.08,A,,,*10
2022-04-11T21:15:10.4723923Z, 1a28a4da-5c10-4c83-b4a1-b584a6dee5de, $VDVBW,9.04,0.07,A,,,*1A
2022-04-11T21:15:12.6032791Z, 1a28a4da-5c10-4c83-b4a1-b584a6dee5de, $VDVBW,8.63,0.06,A,,,*1B
2022-04-11T21:15:14.6028832Z, 1a28a4da-5c10-4c83-b4a1-b584a6dee5de, $VDVBW,8.99,-0.14,A,,,*30
2022-04-11T21:15:16.6231086Z, 1a28a4da-5c10-4c83-b4a1-b584a6dee5de, $VDVBW,9.27,0.50,A,,,*19
2022-04-11T21:15:18.6233891Z, 1a28a4da-5c10-4c83-b4a1-b584a6dee5de, $VDVBW,8.63,0.40,A,,,*19
2022-04-11T21:15:20.6230656Z, 1a28a4da-5c10-4c83-b4a1-b584a6dee5de, $VDVBW,8.65,0.23,A,,,*1A
2022-04-11T21:15:22.6031554Z, 1a28a4da-5c10-4c83-b4a1-b584a6dee5de, $VDVBW,9.36,0.15,A,,,*18
2022-04-11T21:15:24.6034263Z, 1a28a4da-5c10-4c83-b4a1-b584a6dee5de, $VDVBW,9.01,0.22,A,,,*18
2022-04-11T21:15:26.7331259Z, 1a28a4da-5c10-4c83-b4a1-b584a6dee5de, $VDVBW,8.82,-0.18,A,,,*36
2022-04-11T21:15:28.7338553Z, 1a28a4da-5c10-4c83-b4a1-b584a6dee5de, $VDVBW,9.37,0.29,A,,,*16
2022-04-11T21:15:30.7332720Z, 1a28a4da-5c10-4c83-b4a1-b584a6dee5de, $VDVBW,9.37,0.33,A,,,*1D
2022-04-11T21:15:32.7338647Z, 1a28a4da-5c10-4c83-b4a1-b584a6dee5de, $VDVBW,8.71,-0.00,A,,,*33
2022-04-11T21:15:34.7332390Z, 1a28a4da-5c10-4c83-b4a1-b584a6dee5de, $VDVBW,8.99,-0.19,A,,,*3D
2022-04-11T21:15:36.7534006Z, 1a28a4da-5c10-4c83-b4a1-b584a6dee5de, $VDVBW,8.73,0.10,A,,,*1D
2022-04-11T21:15:38.7337388Z, 1a28a4da-5c10-4c83-b4a1-b584a6dee5de, $VDVBW,8.32,-0.14,A,,,*31
2022-04-11T21:15:40.8937526Z, 1a28a4da-5c10-4c83-b4a1-b584a6dee5de, $VDVBW,8.03,0.08,A,,,*13
2022-04-11T21:15:42.9140594Z, 1a28a4da-5c10-4c83-b4a1-b584a6dee5de, $VDVBW,8.28,0.40,A,,,*16
2022-04-11T21:15:44.9034211Z, 1a28a4da-5c10-4c83-b4a1-b584a6dee5de, $VDVBW,8.49,0.20,A,,,*17
2022-04-11T21:15:46.9138812Z, 1a28a4da-5c10-4c83-b4a1-b584a6dee5de, $VDVBW,8.62,0.14,A,,,*19
2022-04-11T21:15:48.9035539Z, 1a28a4da-5c10-4c83-b4a1-b584a6dee5de, $VDVBW,8.87,0.36,A,,,*12
2022-04-11T21:15:50.9038590Z, 1a28a4da-5c10-4c83-b4a1-b584a6dee5de, $VDVBW,9.18,0.41,A,,,*15
2022-04-11T21:15:53.0742389Z, 1a28a4da-5c10-4c83-b4a1-b584a6dee5de, $VDVBW,9.19,0.26,A,,,*15
2022-04-11T21:15:55.0844405Z, 1a28a4da-5c10-4c83-b4a1-b584a6dee5de, $VDVBW,9.02,0.48,A,,,*17
2022-04-11T21:15:57.0846927Z, 1a28a4da-5c10-4c83-b4a1-b584a6dee5de, $VDVBW,9.01,0.36,A,,,*1D
2022-04-11T21:15:59.0943719Z, 1a28a4da-5c10-4c83-b4a1-b584a6dee5de, $VDVBW,9.00,0.18,A,,,*10
2022-04-11T21:16:01.1045500Z, 1a28a4da-5c10-4c83-b4a1-b584a6dee5de, $VDVBW,9.08,-0.16,A,,,*3B
2022-04-11T21:16:03.0948691Z, 1a28a4da-5c10-4c83-b4a1-b584a6dee5de, $VDVBW,9.21,0.02,A,,,*18
2022-04-11T21:16:05.0841774Z, 1a28a4da-5c10-4c83-b4a1-b584a6dee5de, $VDVBW,9.28,-0.04,A,,,*3A
2022-04-11T21:16:07.2745697Z, 1a28a4da-5c10-4c83-b4a1-b584a6dee5de, $VDVBW,9.55,0.08,A,,,*11
2022-04-11T21:16:09.2742947Z, 1a28a4da-5c10-4c83-b4a1-b584a6dee5de, $VDVBW,9.59,0.17,A,,,*13
2022-04-11T21:16:11.2546185Z, 1a28a4da-5c10-4c83-b4a1-b584a6dee5de, $VDVBW,9.46,0.18,A,,,*12
2022-04-11T21:16:13.2748331Z, 1a28a4da-5c10-4c83-b4a1-b584a6dee5de, $VDVBW,9.77,0.28,A,,,*13
2022-04-11T21:16:15.2753384Z, 1a28a4da-5c10-4c83-b4a1-b584a6dee5de, $VDVBW,9.76,0.27,A,,,*1D
2022-04-11T21:16:17.2746762Z, 1a28a4da-5c10-4c83-b4a1-b584a6dee5de, $VDVBW,9.72,0.19,A,,,*14
2022-04-11T21:16:19.2552956Z, 1a28a4da-5c10-4c83-b4a1-b584a6dee5de, $VDVBW,9.33,0.26,A,,,*1D
2022-04-11T21:16:21.3950296Z, 1a28a4da-5c10-4c83-b4a1-b584a6dee5de, $VDVBW,9.62,0.83,A,,,*16
2022-04-11T21:16:23.4052807Z, 1a28a4da-5c10-4c83-b4a1-b584a6dee5de, $VDVBW,9.51,0.94,A,,,*10
2022-04-11T21:16:25.3956325Z, 1a28a4da-5c10-4c83-b4a1-b584a6dee5de, $VDVBW,9.30,1.09,A,,,*12
2022-04-11T21:16:27.4048580Z, 1a28a4da-5c10-4c83-b4a1-b584a6dee5de, $VDVBW,9.44,0.86,A,,,*17
2022-04-11T21:16:29.4052306Z, 1a28a4da-5c10-4c83-b4a1-b584a6dee5de, $VDVBW,9.67,0.55,A,,,*18
2022-04-11T21:16:31.3855644Z, 1a28a4da-5c10-4c83-b4a1-b584a6dee5de, $VDVBW,9.21,-0.02,A,,,*35
2022-04-11T21:16:33.3852105Z, 1a28a4da-5c10-4c83-b4a1-b584a6dee5de, $VDVBW,8.64,-0.32,A,,,*36
2022-04-11T21:16:35.4957138Z, 1a28a4da-5c10-4c83-b4a1-b584a6dee5de, $VDVBW,8.74,-0.22,A,,,*36
2022-04-11T21:16:37.4953345Z, 1a28a4da-5c10-4c83-b4a1-b584a6dee5de, $VDVBW,8.83,0.02,A,,,*11
2022-04-11T21:16:39.5056473Z, 1a28a4da-5c10-4c83-b4a1-b584a6dee5de, $VDVBW,8.93,0.24,A,,,*14
2022-04-11T21:16:41.5159296Z, 1a28a4da-5c10-4c83-b4a1-b584a6dee5de, $VDVBW,8.97,0.47,A,,,*15
2022-04-11T21:16:43.5060439Z, 1a28a4da-5c10-4c83-b4a1-b584a6dee5de, $VDVBW,9.37,0.38,A,,,*16
2022-04-11T21:16:45.4956799Z, 1a28a4da-5c10-4c83-b4a1-b584a6dee5de, $VDVBW,9.67,0.18,A,,,*11
2022-04-11T21:16:47.6562330Z, 1a28a4da-5c10-4c83-b4a1-b584a6dee5de, $VDVBW,9.49,0.01,A,,,*15
2022-04-11T21:16:49.6555074Z, 1a28a4da-5c10-4c83-b4a1-b584a6dee5de, $VDVBW,9.16,0.04,A,,,*1A
2022-04-11T21:16:51.6658497Z, 1a28a4da-5c10-4c83-b4a1-b584a6dee5de, $VDVBW,8.98,0.29,A,,,*12
2022-04-11T21:16:53.6461896Z, 1a28a4da-5c10-4c83-b4a1-b584a6dee5de, $VDVBW,8.94,0.05,A,,,*10
2022-04-11T21:16:55.6464305Z, 1a28a4da-5c10-4c83-b4a1-b584a6dee5de, $VDVBW,9.24,0.31,A,,,*1D
2022-04-11T21:16:57.6661937Z, 1a28a4da-5c10-4c83-b4a1-b584a6dee5de, $VDVBW,9.17,0.85,A,,,*12
2022-04-11T21:16:59.6465359Z, 1a28a4da-5c10-4c83-b4a1-b584a6dee5de, $VDVBW,9.60,0.51,A,,,*1B
2022-04-11T21:17:01.7467841Z, 1a28a4da-5c10-4c83-b4a1-b584a6dee5de, $VDVBW,10.09,0.18,A,,,*21
2022-04-11T21:17:03.7560367Z, 1a28a4da-5c10-4c83-b4a1-b584a6dee5de, $VDVBW,10.34,1.02,A,,,*25
2022-04-11T21:17:05.7563204Z, 1a28a4da-5c10-4c83-b4a1-b584a6dee5de, $VDVBW,9.95,1.12,A,,,*17
2022-04-11T21:17:07.7461833Z, 1a28a4da-5c10-4c83-b4a1-b584a6dee5de, $VDVBW,9.61,1.05,A,,,*1A
2022-04-11T21:17:09.7664137Z, 1a28a4da-5c10-4c83-b4a1-b584a6dee5de, $VDVBW,9.67,0.92,A,,,*13
2022-04-11T21:17:11.7568519Z, 1a28a4da-5c10-4c83-b4a1-b584a6dee5de, $VDVBW,9.79,0.77,A,,,*17
2022-04-11T21:17:13.7464275Z, 1a28a4da-5c10-4c83-b4a1-b584a6dee5de, $VDVBW,9.46,0.56,A,,,*18
2022-04-11T21:17:15.8771596Z, 1a28a4da-5c10-4c83-b4a1-b584a6dee5de, $VDVBW,9.43,0.20,A,,,*1C
2022-04-11T21:17:17.8873577Z, 1a28a4da-5c10-4c83-b4a1-b584a6dee5de, $VDVBW,9.52,-0.33,A,,,*33
2022-04-11T21:17:19.8866280Z, 1a28a4da-5c10-4c83-b4a1-b584a6dee5de, $VDVBW,9.50,0.10,A,,,*1D
2022-04-11T21:17:21.8868505Z, 1a28a4da-5c10-4c83-b4a1-b584a6dee5de, $VDVBW,9.26,0.31,A,,,*1F
2022-04-11T21:17:23.8867223Z, 1a28a4da-5c10-4c83-b4a1-b584a6dee5de, $VDVBW,9.26,0.53,A,,,*1B
2022-04-11T21:17:25.8869684Z, 1a28a4da-5c10-4c83-b4a1-b584a6dee5de, $VDVBW,9.50,0.45,A,,,*1D
2022-04-11T21:17:27.9072973Z, 1a28a4da-5c10-4c83-b4a1-b584a6dee5de, $VDVBW,9.79,0.58,A,,,*1A
2022-04-11T21:17:30.0473592Z, 1a28a4da-5c10-4c83-b4a1-b584a6dee5de, $VDVBW,9.69,0.67,A,,,*17
2022-04-11T21:17:32.0476552Z, 1a28a4da-5c10-4c83-b4a1-b584a6dee5de, $VDVBW,10.19,0.51,A,,,*2D
2022-04-11T21:17:34.0572813Z, 1a28a4da-5c10-4c83-b4a1-b584a6dee5de, $VDVBW,10.38,0.47,A,,,*29
2022-04-11T21:17:36.0775333Z, 1a28a4da-5c10-4c83-b4a1-b584a6dee5de, $VDVBW,9.88,0.49,A,,,*14
2022-04-11T21:17:38.0578596Z, 1a28a4da-5c10-4c83-b4a1-b584a6dee5de, $VDVBW,9.65,0.29,A,,,*11
2022-04-11T21:17:40.0571906Z, 1a28a4da-5c10-4c83-b4a1-b584a6dee5de, $VDVBW,9.56,0.01,A,,,*1B
2022-04-11T21:17:42.2274586Z, 1a28a4da-5c10-4c83-b4a1-b584a6dee5de, $VDVBW,9.26,0.35,A,,,*1B
2022-04-11T21:17:44.2378414Z, 1a28a4da-5c10-4c83-b4a1-b584a6dee5de, $VDVBW,9.27,0.35,A,,,*1A
2022-04-11T21:17:46.2181913Z, 1a28a4da-5c10-4c83-b4a1-b584a6dee5de, $VDVBW,9.60,0.28,A,,,*15
2022-04-11T21:17:48.2375078Z, 1a28a4da-5c10-4c83-b4a1-b584a6dee5de, $VDVBW,9.67,0.58,A,,,*15
2022-04-11T21:17:50.2078716Z, 1a28a4da-5c10-4c83-b4a1-b584a6dee5de, $VDVBW,9.78,0.91,A,,,*1E
2022-04-11T21:17:52.2274941Z, 1a28a4da-5c10-4c83-b4a1-b584a6dee5de, $VDVBW,10.01,0.09,A,,,*29
2022-04-11T21:17:54.2379924Z, 1a28a4da-5c10-4c83-b4a1-b584a6dee5de, $VDVBW,10.29,-0.14,A,,,*02
2022-04-11T21:17:56.3676725Z, 1a28a4da-5c10-4c83-b4a1-b584a6dee5de, $VDVBW,9.80,0.07,A,,,*16
2022-04-11T21:17:58.3579632Z, 1a28a4da-5c10-4c83-b4a1-b584a6dee5de, $VDVBW,9.65,-0.15,A,,,*33
2022-04-11T21:18:00.3577850Z, 1a28a4da-5c10-4c83-b4a1-b584a6dee5de, $VDVBW,9.51,-0.67,A,,,*31
2022-04-11T21:18:02.3679989Z, 1a28a4da-5c10-4c83-b4a1-b584a6dee5de, $VDVBW,9.58,-0.40,A,,,*3D
2022-04-11T21:18:04.3587344Z, 1a28a4da-5c10-4c83-b4a1-b584a6dee5de, $VDVBW,9.43,-0.46,A,,,*31
2022-04-11T21:18:06.3679825Z, 1a28a4da-5c10-4c83-b4a1-b584a6dee5de, $VDVBW,9.87,-0.33,A,,,*3B
2022-04-11T21:18:08.3682279Z, 1a28a4da-5c10-4c83-b4a1-b584a6dee5de, $VDVBW,9.79,0.06,A,,,*11
2022-04-11T21:18:10.4889945Z, 1a28a4da-5c10-4c83-b4a1-b584a6dee5de, $VDVBW,9.73,0.37,A,,,*19
2022-04-11T21:18:12.5081747Z, 1a28a4da-5c10-4c83-b4a1-b584a6dee5de, $VDVBW,9.67,0.18,A,,,*11
2022-04-11T21:18:14.5183553Z, 1a28a4da-5c10-4c83-b4a1-b584a6dee5de, $VDVBW,9.74,0.36,A,,,*1F
2022-04-11T21:18:16.5086816Z, 1a28a4da-5c10-4c83-b4a1-b584a6dee5de, $VDVBW,9.43,0.35,A,,,*18
2022-04-11T21:18:18.5090226Z, 1a28a4da-5c10-4c83-b4a1-b584a6dee5de, $VDVBW,9.41,0.35,A,,,*1A
2022-04-11T21:18:20.4986465Z, 1a28a4da-5c10-4c83-b4a1-b584a6dee5de, $VDVBW,9.73,0.62,A,,,*19
2022-04-11T21:18:22.5088580Z, 1a28a4da-5c10-4c83-b4a1-b584a6dee5de, $VDVBW,9.19,0.67,A,,,*10
2022-04-11T21:18:24.6391641Z, 1a28a4da-5c10-4c83-b4a1-b584a6dee5de, $VDVBW,9.21,-0.04,A,,,*33
2022-04-11T21:18:26.6294444Z, 1a28a4da-5c10-4c83-b4a1-b584a6dee5de, $VDVBW,9.28,-0.46,A,,,*3C
2022-04-11T21:18:28.6295234Z, 1a28a4da-5c10-4c83-b4a1-b584a6dee5de, $VDVBW,9.29,-0.20,A,,,*3D
2022-04-11T21:18:30.6287746Z, 1a28a4da-5c10-4c83-b4a1-b584a6dee5de, $VDVBW,9.09,-0.07,A,,,*3A
2022-04-11T21:18:32.6294570Z, 1a28a4da-5c10-4c83-b4a1-b584a6dee5de, $VDVBW,9.38,0.01,A,,,*13
2022-04-11T21:18:34.6424317Z, 1a28a4da-5c10-4c83-b4a1-b584a6dee5de, $VDVBW,9.19,0.51,A,,,*15
2022-04-11T21:18:36.7389275Z, 1a28a4da-5c10-4c83-b4a1-b584a6dee5de, $VDVBW,9.29,0.67,A,,,*13
2022-04-11T21:18:38.7395005Z, 1a28a4da-5c10-4c83-b4a1-b584a6dee5de, $VDVBW,9.29,0.31,A,,,*10
2022-04-11T21:18:40.7497775Z, 1a28a4da-5c10-4c83-b4a1-b584a6dee5de, $VDVBW,9.43,0.22,A,,,*1E
2022-04-11T21:18:42.7500155Z, 1a28a4da-5c10-4c83-b4a1-b584a6dee5de, $VDVBW,9.36,0.32,A,,,*1D
2022-04-11T21:18:44.7492763Z, 1a28a4da-5c10-4c83-b4a1-b584a6dee5de, $VDVBW,9.22,0.30,A,,,*1A
2022-04-11T21:18:46.7395703Z, 1a28a4da-5c10-4c83-b4a1-b584a6dee5de, $VDVBW,9.18,0.35,A,,,*16
2022-04-11T21:18:48.7406831Z, 1a28a4da-5c10-4c83-b4a1-b584a6dee5de, $VDVBW,9.55,0.14,A,,,*1C
2022-04-11T21:18:50.9199806Z, 1a28a4da-5c10-4c83-b4a1-b584a6dee5de, $VDVBW,9.44,0.22,A,,,*19
2022-04-11T21:18:52.9301625Z, 1a28a4da-5c10-4c83-b4a1-b584a6dee5de, $VDVBW,9.90,-0.11,A,,,*3D
2022-04-11T21:18:54.9097534Z, 1a28a4da-5c10-4c83-b4a1-b584a6dee5de, $VDVBW,10.25,0.42,A,,,*20
2022-04-11T21:18:56.9100756Z, 1a28a4da-5c10-4c83-b4a1-b584a6dee5de, $VDVBW,10.29,0.74,A,,,*29
2022-04-11T21:18:58.9104061Z, 1a28a4da-5c10-4c83-b4a1-b584a6dee5de, $VDVBW,9.96,1.04,A,,,*13
2022-04-11T21:19:00.9198220Z, 1a28a4da-5c10-4c83-b4a1-b584a6dee5de, $VDVBW,10.12,0.81,A,,,*2B
2022-04-11T21:19:02.9204435Z, 1a28a4da-5c10-4c83-b4a1-b584a6dee5de, $VDVBW,9.80,0.88,A,,,*11
2022-04-11T21:19:05.0302697Z, 1a28a4da-5c10-4c83-b4a1-b584a6dee5de, $VDVBW,9.39,0.57,A,,,*11
2022-04-11T21:19:07.0205376Z, 1a28a4da-5c10-4c83-b4a1-b584a6dee5de, $VDVBW,9.17,0.44,A,,,*1F
2022-04-11T21:19:09.0307697Z, 1a28a4da-5c10-4c83-b4a1-b584a6dee5de, $VDVBW,9.41,0.56,A,,,*1F
2022-04-11T21:19:11.0104973Z, 1a28a4da-5c10-4c83-b4a1-b584a6dee5de, $VDVBW,9.19,0.30,A,,,*12
2022-04-11T21:19:13.0207537Z, 1a28a4da-5c10-4c83-b4a1-b584a6dee5de, $VDVBW,9.21,0.60,A,,,*1C
2022-04-11T21:19:15.0208127Z, 1a28a4da-5c10-4c83-b4a1-b584a6dee5de, $VDVBW,9.38,0.70,A,,,*15
2022-04-11T21:19:17.0108832Z, 1a28a4da-5c10-4c83-b4a1-b584a6dee5de, $VDVBW,9.37,0.50,A,,,*18
2022-04-11T21:19:19.1405715Z, 1a28a4da-5c10-4c83-b4a1-b584a6dee5de, $VDVBW,9.45,0.35,A,,,*1E
2022-04-11T21:19:21.1209019Z, 1a28a4da-5c10-4c83-b4a1-b584a6dee5de, $VDVBW,9.55,0.78,A,,,*16
2022-04-11T21:19:23.1504331Z, 1a28a4da-5c10-4c83-b4a1-b584a6dee5de, $VDVBW,8.73,0.58,A,,,*11
2022-04-11T21:19:25.1506756Z, 1a28a4da-5c10-4c83-b4a1-b584a6dee5de, $VDVBW,8.74,0.38,A,,,*10
2022-04-11T21:19:27.1210542Z, 1a28a4da-5c10-4c83-b4a1-b584a6dee5de, $VDVBW,8.67,0.31,A,,,*1B
2022-04-11T21:19:29.1312644Z, 1a28a4da-5c10-4c83-b4a1-b584a6dee5de, $VDVBW,8.22,0.36,A,,,*1D
2022-04-11T21:19:31.2513565Z, 1a28a4da-5c10-4c83-b4a1-b584a6dee5de, $VDVBW,8.31,0.46,A,,,*18
2022-04-11T21:19:33.2416836Z, 1a28a4da-5c10-4c83-b4a1-b584a6dee5de, $VDVBW,9.00,0.96,A,,,*16
2022-04-11T21:19:35.2409513Z, 1a28a4da-5c10-4c83-b4a1-b584a6dee5de, $VDVBW,8.87,0.78,A,,,*18
2022-04-11T21:19:37.2410431Z, 1a28a4da-5c10-4c83-b4a1-b584a6dee5de, $VDVBW,9.00,0.83,A,,,*12
2022-04-11T21:19:39.2413744Z, 1a28a4da-5c10-4c83-b4a1-b584a6dee5de, $VDVBW,8.87,0.77,A,,,*17
2022-04-11T21:19:41.2417451Z, 1a28a4da-5c10-4c83-b4a1-b584a6dee5de, $VDVBW,8.88,0.83,A,,,*13
2022-04-11T21:19:43.2511238Z, 1a28a4da-5c10-4c83-b4a1-b584a6dee5de, $VDVBW,8.48,0.40,A,,,*10
2022-04-11T21:19:45.3817920Z, 1a28a4da-5c10-4c83-b4a1-b584a6dee5de, $VDVBW,8.50,0.32,A,,,*1C
2022-04-11T21:19:47.3713149Z, 1a28a4da-5c10-4c83-b4a1-b584a6dee5de, $VDVBW,8.70,0.29,A,,,*14
2022-04-11T21:19:49.3920374Z, 1a28a4da-5c10-4c83-b4a1-b584a6dee5de, $VDVBW,9.16,0.13,A,,,*1C
2022-04-11T21:19:51.3913057Z, 1a28a4da-5c10-4c83-b4a1-b584a6dee5de, $VDVBW,9.37,0.03,A,,,*1E
2022-04-11T21:19:53.3916426Z, 1a28a4da-5c10-4c83-b4a1-b584a6dee5de, $VDVBW,9.42,0.06,A,,,*19
2022-04-11T21:19:55.3719798Z, 1a28a4da-5c10-4c83-b4a1-b584a6dee5de, $VDVBW,9.73,0.18,A,,,*14
2022-04-11T21:19:57.3921120Z, 1a28a4da-5c10-4c83-b4a1-b584a6dee5de, $VDVBW,9.62,0.00,A,,,*1D
2022-04-11T21:19:59.5218067Z, 1a28a4da-5c10-4c83-b4a1-b584a6dee5de, $VDVBW,9.31,0.61,A,,,*1C
2022-04-11T21:20:01.5419711Z, 1a28a4da-5c10-4c83-b4a1-b584a6dee5de, $VDVBW,8.94,1.05,A,,,*11
2022-04-11T21:20:03.5417266Z, 1a28a4da-5c10-4c83-b4a1-b584a6dee5de, $VDVBW,9.26,1.08,A,,,*14
2022-04-11T21:20:05.5220548Z, 1a28a4da-5c10-4c83-b4a1-b584a6dee5de, $VDVBW,8.65,1.72,A,,,*1F
2022-04-11T21:20:07.5322567Z, 1a28a4da-5c10-4c83-b4a1-b584a6dee5de, $VDVBW,8.35,1.66,A,,,*1F
2022-04-11T21:20:09.5225496Z, 1a28a4da-5c10-4c83-b4a1-b584a6dee5de, $VDVBW,8.28,1.35,A,,,*15
2022-04-11T21:20:11.5220056Z, 1a28a4da-5c10-4c83-b4a1-b584a6dee5de, $VDVBW,8.60,0.95,A,,,*12
2022-04-11T21:20:13.6627175Z, 1a28a4da-5c10-4c83-b4a1-b584a6dee5de, $VDVBW,8.34,0.88,A,,,*1F
2022-04-11T21:20:15.6828809Z, 1a28a4da-5c10-4c83-b4a1-b584a6dee5de, $VDVBW,8.90,0.31,A,,,*13
2022-04-11T21:20:17.6721781Z, 1a28a4da-5c10-4c83-b4a1-b584a6dee5de, $VDVBW,9.49,0.36,A,,,*11
2022-04-11T21:20:19.6927280Z, 1a28a4da-5c10-4c83-b4a1-b584a6dee5de, $VDVBW,9.38,0.35,A,,,*14
2022-04-11T21:20:21.6632069Z, 1a28a4da-5c10-4c83-b4a1-b584a6dee5de, $VDVBW,9.60,0.32,A,,,*1E
2022-04-11T21:20:23.6924078Z, 1a28a4da-5c10-4c83-b4a1-b584a6dee5de, $VDVBW,9.69,0.54,A,,,*17
2022-04-11T21:20:25.8230937Z, 1a28a4da-5c10-4c83-b4a1-b584a6dee5de, $VDVBW,9.73,0.45,A,,,*1C
2022-04-11T21:20:27.8234323Z, 1a28a4da-5c10-4c83-b4a1-b584a6dee5de, $VDVBW,9.27,0.66,A,,,*1C
2022-04-11T21:20:29.8326454Z, 1a28a4da-5c10-4c83-b4a1-b584a6dee5de, $VDVBW,9.37,1.02,A,,,*1E
2022-04-11T21:20:31.8327803Z, 1a28a4da-5c10-4c83-b4a1-b584a6dee5de, $VDVBW,8.56,1.07,A,,,*1D
2022-04-11T21:20:33.8332211Z, 1a28a4da-5c10-4c83-b4a1-b584a6dee5de, $VDVBW,8.61,0.69,A,,,*10
2022-04-11T21:20:35.8333798Z, 1a28a4da-5c10-4c83-b4a1-b584a6dee5de, $VDVBW,8.76,0.90,A,,,*10
2022-04-11T21:20:37.8536282Z, 1a28a4da-5c10-4c83-b4a1-b584a6dee5de, $VDVBW,8.78,1.13,A,,,*14
2022-04-11T21:20:39.9634639Z, 1a28a4da-5c10-4c83-b4a1-b584a6dee5de, $VDVBW,8.68,0.52,A,,,*11
2022-04-11T21:20:41.9732185Z, 1a28a4da-5c10-4c83-b4a1-b584a6dee5de, $VDVBW,9.09,0.56,A,,,*13
2022-04-11T21:20:43.9735329Z, 1a28a4da-5c10-4c83-b4a1-b584a6dee5de, $VDVBW,8.79,1.06,A,,,*11
2022-04-11T21:20:45.9738390Z, 1a28a4da-5c10-4c83-b4a1-b584a6dee5de, $VDVBW,8.82,0.77,A,,,*12
2022-04-11T21:20:47.9840399Z, 1a28a4da-5c10-4c83-b4a1-b584a6dee5de, $VDVBW,8.60,0.59,A,,,*12
2022-04-11T21:20:49.9733424Z, 1a28a4da-5c10-4c83-b4a1-b584a6dee5de, $VDVBW,8.53,0.69,A,,,*11
2022-04-11T21:20:51.9737001Z, 1a28a4da-5c10-4c83-b4a1-b584a6dee5de, $VDVBW,8.51,0.63,A,,,*19
2022-04-11T21:20:54.1542610Z, 1a28a4da-5c10-4c83-b4a1-b584a6dee5de, $VDVBW,8.41,0.42,A,,,*1B
2022-04-11T21:20:56.1535220Z, 1a28a4da-5c10-4c83-b4a1-b584a6dee5de, $VDVBW,8.16,0.60,A,,,*19
2022-04-11T21:20:58.1736822Z, 1a28a4da-5c10-4c83-b4a1-b584a6dee5de, $VDVBW,8.46,0.14,A,,,*1F
2022-04-11T21:21:00.1540279Z, 1a28a4da-5c10-4c83-b4a1-b584a6dee5de, $VDVBW,8.59,0.17,A,,,*12
2022-04-11T21:21:02.1741552Z, 1a28a4da-5c10-4c83-b4a1-b584a6dee5de, $VDVBW,8.39,0.12,A,,,*11
2022-04-11T21:21:04.1545239Z, 1a28a4da-5c10-4c83-b4a1-b584a6dee5de, $VDVBW,8.70,0.23,A,,,*1E
2022-04-11T21:21:06.1639462Z, 1a28a4da-5c10-4c83-b4a1-b584a6dee5de, $VDVBW,9.06,0.12,A,,,*1C
2022-04-11T21:21:08.3446426Z, 1a28a4da-5c10-4c83-b4a1-b584a6dee5de, $VDVBW,8.95,0.96,A,,,*1B
2022-04-11T21:21:10.3539677Z, 1a28a4da-5c10-4c83-b4a1-b584a6dee5de, $VDVBW,8.61,1.34,A,,,*19
2022-04-11T21:21:12.3542269Z, 1a28a4da-5c10-4c83-b4a1-b584a6dee5de, $VDVBW,8.82,0.92,A,,,*19
2022-04-11T21:21:14.3345589Z, 1a28a4da-5c10-4c83-b4a1-b584a6dee5de, $VDVBW,8.71,0.81,A,,,*17
2022-04-11T21:21:16.3345770Z, 1a28a4da-5c10-4c83-b4a1-b584a6dee5de, $VDVBW,8.07,0.96,A,,,*10
2022-04-11T21:21:18.3349042Z, 1a28a4da-5c10-4c83-b4a1-b584a6dee5de, $VDVBW,8.40,0.80,A,,,*14
2022-04-11T21:21:20.4247336Z, 1a28a4da-5c10-4c83-b4a1-b584a6dee5de, $VDVBW,8.88,0.63,A,,,*1D
2022-04-11T21:21:22.4349688Z, 1a28a4da-5c10-4c83-b4a1-b584a6dee5de, $VDVBW,8.84,0.66,A,,,*14
2022-04-11T21:21:24.4242969Z, 1a28a4da-5c10-4c83-b4a1-b584a6dee5de, $VDVBW,8.84,0.48,A,,,*18
2022-04-11T21:21:26.4350667Z, 1a28a4da-5c10-4c83-b4a1-b584a6dee5de, $VDVBW,9.30,0.25,A,,,*1D
2022-04-11T21:21:28.4344158Z, 1a28a4da-5c10-4c83-b4a1-b584a6dee5de, $VDVBW,9.32,0.33,A,,,*18
2022-04-11T21:21:30.4545847Z, 1a28a4da-5c10-4c83-b4a1-b584a6dee5de, $VDVBW,9.18,0.06,A,,,*16
2022-04-11T21:21:32.4349462Z, 1a28a4da-5c10-4c83-b4a1-b584a6dee5de, $VDVBW,9.21,0.27,A,,,*1F
2022-04-11T21:21:34.5855447Z, 1a28a4da-5c10-4c83-b4a1-b584a6dee5de, $VDVBW,9.49,0.13,A,,,*16
2022-04-11T21:21:36.5950831Z, 1a28a4da-5c10-4c83-b4a1-b584a6dee5de, $VDVBW,9.81,0.42,A,,,*16
2022-04-11T21:21:38.5754186Z, 1a28a4da-5c10-4c83-b4a1-b584a6dee5de, $VDVBW,9.60,0.41,A,,,*1A
2022-04-11T21:21:40.5955773Z, 1a28a4da-5c10-4c83-b4a1-b584a6dee5de, $VDVBW,9.47,0.87,A,,,*15
2022-04-11T21:21:42.5753878Z, 1a28a4da-5c10-4c83-b4a1-b584a6dee5de, $VDVBW,9.32,0.86,A,,,*16
2022-04-11T21:21:44.5757543Z, 1a28a4da-5c10-4c83-b4a1-b584a6dee5de, $VDVBW,9.02,0.69,A,,,*14
2022-04-11T21:21:46.5750076Z, 1a28a4da-5c10-4c83-b4a1-b584a6dee5de, $VDVBW,8.77,0.62,A,,,*1C
2022-04-11T21:21:48.7359462Z, 1a28a4da-5c10-4c83-b4a1-b584a6dee5de, $VDVBW,9.00,0.57,A,,,*1B
2022-04-11T21:21:50.7455851Z, 1a28a4da-5c10-4c83-b4a1-b584a6dee5de, $VDVBW,9.25,0.21,A,,,*1D
2022-04-11T21:21:52.7458328Z, 1a28a4da-5c10-4c83-b4a1-b584a6dee5de, $VDVBW,9.51,0.28,A,,,*17
2022-04-11T21:21:54.7452775Z, 1a28a4da-5c10-4c83-b4a1-b584a6dee5de, $VDVBW,9.52,0.57,A,,,*1C
2022-04-11T21:21:56.7455298Z, 1a28a4da-5c10-4c83-b4a1-b584a6dee5de, $VDVBW,9.64,0.43,A,,,*1C
2022-04-11T21:21:58.7459036Z, 1a28a4da-5c10-4c83-b4a1-b584a6dee5de, $VDVBW,9.68,0.62,A,,,*13
2022-04-11T21:22:00.7461959Z, 1a28a4da-5c10-4c83-b4a1-b584a6dee5de, $VDVBW,9.86,0.52,A,,,*10
2022-04-11T21:22:02.9258044Z, 1a28a4da-5c10-4c83-b4a1-b584a6dee5de, $VDVBW,9.87,0.47,A,,,*15
2022-04-11T21:22:04.9260577Z, 1a28a4da-5c10-4c83-b4a1-b584a6dee5de, $VDVBW,9.71,0.54,A,,,*1E
2022-04-11T21:22:06.9163447Z, 1a28a4da-5c10-4c83-b4a1-b584a6dee5de, $VDVBW,9.72,0.24,A,,,*1A
2022-04-11T21:22:08.9265533Z, 1a28a4da-5c10-4c83-b4a1-b584a6dee5de, $VDVBW,9.53,-0.01,A,,,*33
2022-04-11T21:22:10.9158666Z, 1a28a4da-5c10-4c83-b4a1-b584a6dee5de, $VDVBW,9.11,0.56,A,,,*1A
2022-04-11T21:22:12.9161140Z, 1a28a4da-5c10-4c83-b4a1-b584a6dee5de, $VDVBW,8.92,0.38,A,,,*18
2022-04-11T21:22:15.1068513Z, 1a28a4da-5c10-4c83-b4a1-b584a6dee5de, $VDVBW,9.49,0.17,A,,,*12
2022-04-11T21:22:17.1061223Z, 1a28a4da-5c10-4c83-b4a1-b584a6dee5de, $VDVBW,9.17,0.45,A,,,*1E
2022-04-11T21:22:19.1064394Z, 1a28a4da-5c10-4c83-b4a1-b584a6dee5de, $VDVBW,8.84,0.38,A,,,*1F
2022-04-11T21:22:21.1064826Z, 1a28a4da-5c10-4c83-b4a1-b584a6dee5de, $VDVBW,8.91,0.07,A,,,*17
2022-04-11T21:22:23.0869263Z, 1a28a4da-5c10-4c83-b4a1-b584a6dee5de, $VDVBW,9.37,0.16,A,,,*1A
2022-04-11T21:22:25.1071606Z, 1a28a4da-5c10-4c83-b4a1-b584a6dee5de, $VDVBW,8.88,0.28,A,,,*12
2022-04-11T21:22:27.0967876Z, 1a28a4da-5c10-4c83-b4a1-b584a6dee5de, $VDVBW,9.33,0.22,A,,,*19
2022-04-11T21:22:29.2563660Z, 1a28a4da-5c10-4c83-b4a1-b584a6dee5de, $VDVBW,9.90,0.13,A,,,*12
2022-04-11T21:22:31.2673629Z, 1a28a4da-5c10-4c83-b4a1-b584a6dee5de, $VDVBW,9.99,0.37,A,,,*1D
2022-04-11T21:22:33.2768117Z, 1a28a4da-5c10-4c83-b4a1-b584a6dee5de, $VDVBW,9.62,0.83,A,,,*16
2022-04-11T21:22:35.2671407Z, 1a28a4da-5c10-4c83-b4a1-b584a6dee5de, $VDVBW,10.01,0.76,A,,,*21
2022-04-11T21:22:37.2673958Z, 1a28a4da-5c10-4c83-b4a1-b584a6dee5de, $VDVBW,9.63,1.18,A,,,*14
2022-04-11T21:22:39.2567012Z, 1a28a4da-5c10-4c83-b4a1-b584a6dee5de, $VDVBW,9.41,1.03,A,,,*1E
2022-04-11T21:22:41.2569579Z, 1a28a4da-5c10-4c83-b4a1-b584a6dee5de, $VDVBW,9.38,0.69,A,,,*1D
2022-04-11T21:22:43.4374060Z, 1a28a4da-5c10-4c83-b4a1-b584a6dee5de, $VDVBW,9.76,0.46,A,,,*1A
2022-04-11T21:22:45.4572042Z, 1a28a4da-5c10-4c83-b4a1-b584a6dee5de, $VDVBW,9.68,0.60,A,,,*11
2022-04-11T21:22:47.4574873Z, 1a28a4da-5c10-4c83-b4a1-b584a6dee5de, $VDVBW,9.94,-0.02,A,,,*3B
2022-04-11T21:22:49.4472766Z, 1a28a4da-5c10-4c83-b4a1-b584a6dee5de, $VDVBW,9.84,0.09,A,,,*1C
2022-04-11T21:22:51.4475209Z, 1a28a4da-5c10-4c83-b4a1-b584a6dee5de, $VDVBW,9.64,0.42,A,,,*1D
2022-04-11T21:22:53.4577328Z, 1a28a4da-5c10-4c83-b4a1-b584a6dee5de, $VDVBW,9.17,0.31,A,,,*1D
2022-04-11T21:22:55.4275257Z, 1a28a4da-5c10-4c83-b4a1-b584a6dee5de, $VDVBW,9.10,-0.01,A,,,*34
2022-04-11T21:22:57.5972706Z, 1a28a4da-5c10-4c83-b4a1-b584a6dee5de, $VDVBW,8.58,0.11,A,,,*15
2022-04-11T21:22:59.6174484Z, 1a28a4da-5c10-4c83-b4a1-b584a6dee5de, $VDVBW,8.37,0.20,A,,,*1E
2022-04-11T21:23:01.6274350Z, 1a28a4da-5c10-4c83-b4a1-b584a6dee5de, $VDVBW,8.91,-0.18,A,,,*34
2022-04-11T21:23:03.6280965Z, 1a28a4da-5c10-4c83-b4a1-b584a6dee5de, $VDVBW,8.89,0.11,A,,,*19
2022-04-11T21:23:05.6183875Z, 1a28a4da-5c10-4c83-b4a1-b584a6dee5de, $VDVBW,8.79,0.56,A,,,*15
2022-04-11T21:23:07.6278616Z, 1a28a4da-5c10-4c83-b4a1-b584a6dee5de, $VDVBW,9.00,0.38,A,,,*12
2022-04-11T21:23:09.7383747Z, 1a28a4da-5c10-4c83-b4a1-b584a6dee5de, $VDVBW,9.02,0.56,A,,,*18
2022-04-11T21:23:11.7485790Z, 1a28a4da-5c10-4c83-b4a1-b584a6dee5de, $VDVBW,8.92,0.97,A,,,*1D
2022-04-11T21:23:13.7481885Z, 1a28a4da-5c10-4c83-b4a1-b584a6dee5de, $VDVBW,9.03,0.55,A,,,*1A
2022-04-11T21:23:15.7484331Z, 1a28a4da-5c10-4c83-b4a1-b584a6dee5de, $VDVBW,8.98,0.56,A,,,*1A
2022-04-11T21:23:17.7384731Z, 1a28a4da-5c10-4c83-b4a1-b584a6dee5de, $VDVBW,8.92,0.94,A,,,*1E
2022-04-11T21:23:19.7689237Z, 1a28a4da-5c10-4c83-b4a1-b584a6dee5de, $VDVBW,9.04,0.39,A,,,*17
2022-04-11T21:23:21.7484431Z, 1a28a4da-5c10-4c83-b4a1-b584a6dee5de, $VDVBW,8.94,0.46,A,,,*17
2022-04-11T21:23:23.9083172Z, 1a28a4da-5c10-4c83-b4a1-b584a6dee5de, $VDVBW,8.94,0.82,A,,,*1F
2022-04-11T21:23:25.9186501Z, 1a28a4da-5c10-4c83-b4a1-b584a6dee5de, $VDVBW,8.99,0.80,A,,,*10
2022-04-11T21:23:27.9189531Z, 1a28a4da-5c10-4c83-b4a1-b584a6dee5de, $VDVBW,8.79,0.60,A,,,*10
2022-04-11T21:23:29.9192012Z, 1a28a4da-5c10-4c83-b4a1-b584a6dee5de, $VDVBW,8.95,0.70,A,,,*13
2022-04-11T21:23:31.9383760Z, 1a28a4da-5c10-4c83-b4a1-b584a6dee5de, $VDVBW,8.54,0.33,A,,,*19
2022-04-11T21:23:33.9391883Z, 1a28a4da-5c10-4c83-b4a1-b584a6dee5de, $VDVBW,7.99,0.68,A,,,*19
2022-04-11T21:23:35.9284692Z, 1a28a4da-5c10-4c83-b4a1-b584a6dee5de, $VDVBW,7.87,0.47,A,,,*1B
2022-04-11T21:23:38.0989981Z, 1a28a4da-5c10-4c83-b4a1-b584a6dee5de, $VDVBW,8.00,0.57,A,,,*1A
2022-04-11T21:23:40.0894524Z, 1a28a4da-5c10-4c83-b4a1-b584a6dee5de, $VDVBW,7.88,0.72,A,,,*12
2022-04-11T21:23:42.1087271Z, 1a28a4da-5c10-4c83-b4a1-b584a6dee5de, $VDVBW,8.21,0.52,A,,,*1C
2022-04-11T21:23:44.0893990Z, 1a28a4da-5c10-4c83-b4a1-b584a6dee5de, $VDVBW,8.53,0.38,A,,,*15
2022-04-11T21:23:46.0897553Z, 1a28a4da-5c10-4c83-b4a1-b584a6dee5de, $VDVBW,8.53,0.36,A,,,*1B
2022-04-11T21:23:48.1089326Z, 1a28a4da-5c10-4c83-b4a1-b584a6dee5de, $VDVBW,9.02,0.07,A,,,*1C
2022-04-11T21:23:50.0794235Z, 1a28a4da-5c10-4c83-b4a1-b584a6dee5de, $VDVBW,9.11,0.35,A,,,*1F
2022-04-11T21:23:52.2690203Z, 1a28a4da-5c10-4c83-b4a1-b584a6dee5de, $VDVBW,8.83,0.49,A,,,*1E
2022-04-11T21:23:54.2792405Z, 1a28a4da-5c10-4c83-b4a1-b584a6dee5de, $VDVBW,9.09,0.26,A,,,*14
2022-04-11T21:23:56.2595885Z, 1a28a4da-5c10-4c83-b4a1-b584a6dee5de, $VDVBW,9.31,0.17,A,,,*1D
2022-04-11T21:23:58.2498737Z, 1a28a4da-5c10-4c83-b4a1-b584a6dee5de, $VDVBW,9.03,0.20,A,,,*18
2022-04-11T21:24:00.2600763Z, 1a28a4da-5c10-4c83-b4a1-b584a6dee5de, $VDVBW,8.68,0.02,A,,,*14
2022-04-11T21:24:02.2698206Z, 1a28a4da-5c10-4c83-b4a1-b584a6dee5de, $VDVBW,8.92,0.02,A,,,*11
2022-04-11T21:24:04.4195111Z, 1a28a4da-5c10-4c83-b4a1-b584a6dee5de, $VDVBW,9.02,-0.17,A,,,*30
2022-04-11T21:24:06.4397000Z, 1a28a4da-5c10-4c83-b4a1-b584a6dee5de, $VDVBW,9.20,0.05,A,,,*1E
2022-04-11T21:24:08.4399371Z, 1a28a4da-5c10-4c83-b4a1-b584a6dee5de, $VDVBW,8.56,0.60,A,,,*1D
2022-04-11T21:24:10.4504172Z, 1a28a4da-5c10-4c83-b4a1-b584a6dee5de, $VDVBW,8.80,1.05,A,,,*14
2022-04-11T21:24:12.4605878Z, 1a28a4da-5c10-4c83-b4a1-b584a6dee5de, $VDVBW,9.01,0.72,A,,,*1D
2022-04-11T21:24:14.4399375Z, 1a28a4da-5c10-4c83-b4a1-b584a6dee5de, $VDVBW,8.73,0.69,A,,,*13
2022-04-11T21:24:16.4405778Z, 1a28a4da-5c10-4c83-b4a1-b584a6dee5de, $VDVBW,8.16,0.85,A,,,*12
2022-04-11T21:24:18.6042651Z, 1a28a4da-5c10-4c83-b4a1-b584a6dee5de, $VDVBW,8.90,0.27,A,,,*14
2022-04-11T21:24:20.6153753Z, 1a28a4da-5c10-4c83-b4a1-b584a6dee5de, $VDVBW,8.94,0.19,A,,,*1D
2022-04-11T21:24:22.6056345Z, 1a28a4da-5c10-4c83-b4a1-b584a6dee5de, $VDVBW,8.91,0.78,A,,,*1F
2022-04-11T21:24:24.6050137Z, 1a28a4da-5c10-4c83-b4a1-b584a6dee5de, $VDVBW,8.63,0.94,A,,,*10
2022-04-11T21:24:26.6153523Z, 1a28a4da-5c10-4c83-b4a1-b584a6dee5de, $VDVBW,9.29,0.56,A,,,*11
2022-04-11T21:24:28.6057185Z, 1a28a4da-5c10-4c83-b4a1-b584a6dee5de, $VDVBW,9.31,0.59,A,,,*17
2022-04-11T21:24:30.6255784Z, 1a28a4da-5c10-4c83-b4a1-b584a6dee5de, $VDVBW,9.38,0.60,A,,,*14
2022-04-11T21:24:32.7960804Z, 1a28a4da-5c10-4c83-b4a1-b584a6dee5de, $VDVBW,9.15,0.55,A,,,*1D
2022-04-11T21:24:34.7955233Z, 1a28a4da-5c10-4c83-b4a1-b584a6dee5de, $VDVBW,9.31,0.78,A,,,*14
2022-04-11T21:24:36.8059046Z, 1a28a4da-5c10-4c83-b4a1-b584a6dee5de, $VDVBW,9.08,0.82,A,,,*1B
2022-04-11T21:24:38.7862619Z, 1a28a4da-5c10-4c83-b4a1-b584a6dee5de, $VDVBW,8.81,0.75,A,,,*13
2022-04-11T21:24:40.7858041Z, 1a28a4da-5c10-4c83-b4a1-b584a6dee5de, $VDVBW,8.58,0.37,A,,,*11
2022-04-11T21:24:42.7963705Z, 1a28a4da-5c10-4c83-b4a1-b584a6dee5de, $VDVBW,8.82,0.24,A,,,*14
2022-04-11T21:24:44.7856886Z, 1a28a4da-5c10-4c83-b4a1-b584a6dee5de, $VDVBW,9.02,0.21,A,,,*18
2022-04-11T21:24:46.9563491Z, 1a28a4da-5c10-4c83-b4a1-b584a6dee5de, $VDVBW,9.55,0.16,A,,,*1E
2022-04-11T21:24:48.9560268Z, 1a28a4da-5c10-4c83-b4a1-b584a6dee5de, $VDVBW,9.71,0.40,A,,,*1B
2022-04-11T21:24:50.9562494Z, 1a28a4da-5c10-4c83-b4a1-b584a6dee5de, $VDVBW,9.77,0.53,A,,,*1F
2022-04-11T21:24:52.9666134Z, 1a28a4da-5c10-4c83-b4a1-b584a6dee5de, $VDVBW,9.61,0.39,A,,,*14
2022-04-11T21:24:54.9663369Z, 1a28a4da-5c10-4c83-b4a1-b584a6dee5de, $VDVBW,9.85,0.27,A,,,*11
2022-04-11T21:24:56.9466606Z, 1a28a4da-5c10-4c83-b4a1-b584a6dee5de, $VDVBW,9.19,0.57,A,,,*13
2022-04-11T21:24:59.1063390Z, 1a28a4da-5c10-4c83-b4a1-b584a6dee5de, $VDVBW,8.94,0.44,A,,,*15
2022-04-11T21:25:01.1069506Z, 1a28a4da-5c10-4c83-b4a1-b584a6dee5de, $VDVBW,9.14,0.46,A,,,*1E
2022-04-11T21:25:03.1264829Z, 1a28a4da-5c10-4c83-b4a1-b584a6dee5de, $VDVBW,8.77,0.85,A,,,*15
2022-04-11T21:25:05.1167714Z, 1a28a4da-5c10-4c83-b4a1-b584a6dee5de, $VDVBW,8.61,0.86,A,,,*11
2022-04-11T21:25:07.1169948Z, 1a28a4da-5c10-4c83-b4a1-b584a6dee5de, $VDVBW,8.77,0.75,A,,,*1A
2022-04-11T21:25:09.1164566Z, 1a28a4da-5c10-4c83-b4a1-b584a6dee5de, $VDVBW,8.84,0.93,A,,,*1E
2022-04-11T21:25:11.1167370Z, 1a28a4da-5c10-4c83-b4a1-b584a6dee5de, $VDVBW,8.94,0.62,A,,,*11
2022-04-11T21:25:13.2973084Z, 1a28a4da-5c10-4c83-b4a1-b584a6dee5de, $VDVBW,9.40,0.56,A,,,*1E
2022-04-11T21:25:15.3175517Z, 1a28a4da-5c10-4c83-b4a1-b584a6dee5de, $VDVBW,9.06,0.69,A,,,*10
2022-04-11T21:25:17.3267723Z, 1a28a4da-5c10-4c83-b4a1-b584a6dee5de, $VDVBW,9.08,0.80,A,,,*19
2022-04-11T21:25:19.3275087Z, 1a28a4da-5c10-4c83-b4a1-b584a6dee5de, $VDVBW,9.30,0.70,A,,,*1D
2022-04-11T21:25:21.3277336Z, 1a28a4da-5c10-4c83-b4a1-b584a6dee5de, $VDVBW,9.36,0.77,A,,,*1C
2022-04-11T21:25:23.3271191Z, 1a28a4da-5c10-4c83-b4a1-b584a6dee5de, $VDVBW,9.28,0.48,A,,,*1F
2022-04-11T21:25:25.3074295Z, 1a28a4da-5c10-4c83-b4a1-b584a6dee5de, $VDVBW,9.44,0.40,A,,,*1D
2022-04-11T21:25:27.4573090Z, 1a28a4da-5c10-4c83-b4a1-b584a6dee5de, $VDVBW,9.77,0.15,A,,,*1D
2022-04-11T21:25:29.4675163Z, 1a28a4da-5c10-4c83-b4a1-b584a6dee5de, $VDVBW,9.68,0.27,A,,,*12
2022-04-11T21:25:31.4777218Z, 1a28a4da-5c10-4c83-b4a1-b584a6dee5de, $VDVBW,9.13,0.59,A,,,*17
2022-04-11T21:25:33.4674392Z, 1a28a4da-5c10-4c83-b4a1-b584a6dee5de, $VDVBW,9.52,0.18,A,,,*17
2022-04-11T21:25:35.4681296Z, 1a28a4da-5c10-4c83-b4a1-b584a6dee5de, $VDVBW,9.30,-0.01,A,,,*36
2022-04-11T21:25:37.4773568Z, 1a28a4da-5c10-4c83-b4a1-b584a6dee5de, $VDVBW,8.50,0.06,A,,,*1B
2022-04-11T21:25:39.4677134Z, 1a28a4da-5c10-4c83-b4a1-b584a6dee5de, $VDVBW,8.77,-0.13,A,,,*37
2022-04-11T21:25:41.6482715Z, 1a28a4da-5c10-4c83-b4a1-b584a6dee5de, $VDVBW,8.86,0.09,A,,,*1F
2022-04-11T21:25:43.6584553Z, 1a28a4da-5c10-4c83-b4a1-b584a6dee5de, $VDVBW,8.24,0.48,A,,,*12
2022-04-11T21:25:45.6378378Z, 1a28a4da-5c10-4c83-b4a1-b584a6dee5de, $VDVBW,8.70,0.35,A,,,*19
2022-04-11T21:25:47.6281302Z, 1a28a4da-5c10-4c83-b4a1-b584a6dee5de, $VDVBW,9.34,0.70,A,,,*19
2022-04-11T21:25:49.6583935Z, 1a28a4da-5c10-4c83-b4a1-b584a6dee5de, $VDVBW,9.09,1.25,A,,,*16
2022-04-11T21:25:51.6387260Z, 1a28a4da-5c10-4c83-b4a1-b584a6dee5de, $VDVBW,9.50,0.79,A,,,*12
2022-04-11T21:25:53.7788118Z, 1a28a4da-5c10-4c83-b4a1-b584a6dee5de, $VDVBW,9.82,0.54,A,,,*12
2022-04-11T21:25:55.7981892Z, 1a28a4da-5c10-4c83-b4a1-b584a6dee5de, $VDVBW,9.74,0.59,A,,,*16
2022-04-11T21:25:57.7985969Z, 1a28a4da-5c10-4c83-b4a1-b584a6dee5de, $VDVBW,9.55,0.22,A,,,*19
2022-04-11T21:25:59.7989223Z, 1a28a4da-5c10-4c83-b4a1-b584a6dee5de, $VDVBW,9.57,-0.00,A,,,*36
2022-04-11T21:26:01.7989188Z, 1a28a4da-5c10-4c83-b4a1-b584a6dee5de, $VDVBW,9.49,0.24,A,,,*12
2022-04-11T21:26:03.7882712Z, 1a28a4da-5c10-4c83-b4a1-b584a6dee5de, $VDVBW,9.47,0.38,A,,,*11
2022-04-11T21:26:05.7785646Z, 1a28a4da-5c10-4c83-b4a1-b584a6dee5de, $VDVBW,9.72,0.37,A,,,*18
2022-04-11T21:26:07.9590180Z, 1a28a4da-5c10-4c83-b4a1-b584a6dee5de, $VDVBW,9.46,0.76,A,,,*1A
2022-04-11T21:26:09.9692323Z, 1a28a4da-5c10-4c83-b4a1-b584a6dee5de, $VDVBW,9.30,0.66,A,,,*1A
2022-04-11T21:26:11.9685770Z, 1a28a4da-5c10-4c83-b4a1-b584a6dee5de, $VDVBW,9.12,0.89,A,,,*1B
2022-04-11T21:26:13.9489180Z, 1a28a4da-5c10-4c83-b4a1-b584a6dee5de, $VDVBW,9.47,0.91,A,,,*12
2022-04-11T21:26:15.9690826Z, 1a28a4da-5c10-4c83-b4a1-b584a6dee5de, $VDVBW,9.34,0.85,A,,,*13
2022-04-11T21:26:17.9691038Z, 1a28a4da-5c10-4c83-b4a1-b584a6dee5de, $VDVBW,9.43,0.46,A,,,*1C
2022-04-11T21:26:19.9693529Z, 1a28a4da-5c10-4c83-b4a1-b584a6dee5de, $VDVBW,9.80,0.60,A,,,*17
2022-04-11T21:26:22.1390850Z, 1a28a4da-5c10-4c83-b4a1-b584a6dee5de, $VDVBW,9.82,0.29,A,,,*18
2022-04-11T21:26:24.1293772Z, 1a28a4da-5c10-4c83-b4a1-b584a6dee5de, $VDVBW,9.34,0.30,A,,,*1D
2022-04-11T21:26:26.1296217Z, 1a28a4da-5c10-4c83-b4a1-b584a6dee5de, $VDVBW,9.56,0.34,A,,,*1D
2022-04-11T21:26:28.1393884Z, 1a28a4da-5c10-4c83-b4a1-b584a6dee5de, $VDVBW,9.70,0.49,A,,,*13
2022-04-11T21:26:30.1396388Z, 1a28a4da-5c10-4c83-b4a1-b584a6dee5de, $VDVBW,9.55,0.50,A,,,*1C
2022-04-11T21:26:32.1299269Z, 1a28a4da-5c10-4c83-b4a1-b584a6dee5de, $VDVBW,9.05,0.05,A,,,*19
2022-04-11T21:26:34.1295528Z, 1a28a4da-5c10-4c83-b4a1-b584a6dee5de, $VDVBW,9.78,-0.11,A,,,*3B
2022-04-11T21:26:36.2901279Z, 1a28a4da-5c10-4c83-b4a1-b584a6dee5de, $VDVBW,9.27,-0.30,A,,,*32
2022-04-11T21:26:38.2998187Z, 1a28a4da-5c10-4c83-b4a1-b584a6dee5de, $VDVBW,9.10,-0.31,A,,,*37
2022-04-11T21:26:40.3193995Z, 1a28a4da-5c10-4c83-b4a1-b584a6dee5de, $VDVBW,8.77,-0.33,A,,,*35
2022-04-11T21:26:42.2997389Z, 1a28a4da-5c10-4c83-b4a1-b584a6dee5de, $VDVBW,9.06,0.14,A,,,*1A
2022-04-11T21:26:44.2999915Z, 1a28a4da-5c10-4c83-b4a1-b584a6dee5de, $VDVBW,8.83,0.49,A,,,*1E
2022-04-11T21:26:46.2997109Z, 1a28a4da-5c10-4c83-b4a1-b584a6dee5de, $VDVBW,8.80,0.78,A,,,*1F
2022-04-11T21:26:48.4702076Z, 1a28a4da-5c10-4c83-b4a1-b584a6dee5de, $VDVBW,8.99,0.49,A,,,*15
2022-04-11T21:26:50.4699067Z, 1a28a4da-5c10-4c83-b4a1-b584a6dee5de, $VDVBW,9.53,0.38,A,,,*14
2022-04-11T21:26:52.4901655Z, 1a28a4da-5c10-4c83-b4a1-b584a6dee5de, $VDVBW,9.35,0.51,A,,,*1B
2022-04-11T21:26:54.4898306Z, 1a28a4da-5c10-4c83-b4a1-b584a6dee5de, $VDVBW,9.07,0.55,A,,,*1E
2022-04-11T21:26:56.4801783Z, 1a28a4da-5c10-4c83-b4a1-b584a6dee5de, $VDVBW,9.14,0.20,A,,,*1E
2022-04-11T21:26:58.4903873Z, 1a28a4da-5c10-4c83-b4a1-b584a6dee5de, $VDVBW,9.19,0.41,A,,,*14
2022-04-11T21:27:00.4908784Z, 1a28a4da-5c10-4c83-b4a1-b584a6dee5de, $VDVBW,8.73,0.71,A,,,*1A
2022-04-11T21:27:02.6613361Z, 1a28a4da-5c10-4c83-b4a1-b584a6dee5de, $VDVBW,8.96,0.81,A,,,*1E
2022-04-11T21:27:04.6401303Z, 1a28a4da-5c10-4c83-b4a1-b584a6dee5de, $VDVBW,8.82,0.58,A,,,*1F
2022-04-11T21:27:06.6503078Z, 1a28a4da-5c10-4c83-b4a1-b584a6dee5de, $VDVBW,8.86,0.24,A,,,*10
2022-04-11T21:27:08.6606349Z, 1a28a4da-5c10-4c83-b4a1-b584a6dee5de, $VDVBW,8.87,0.45,A,,,*16
2022-04-11T21:27:10.6610417Z, 1a28a4da-5c10-4c83-b4a1-b584a6dee5de, $VDVBW,9.06,0.18,A,,,*16
2022-04-11T21:27:12.6611190Z, 1a28a4da-5c10-4c83-b4a1-b584a6dee5de, $VDVBW,9.06,0.12,A,,,*1C
2022-04-11T21:27:14.6609894Z, 1a28a4da-5c10-4c83-b4a1-b584a6dee5de, $VDVBW,9.19,0.07,A,,,*16
2022-04-11T21:27:16.8405178Z, 1a28a4da-5c10-4c83-b4a1-b584a6dee5de, $VDVBW,9.15,0.94,A,,,*10
2022-04-11T21:27:18.8208858Z, 1a28a4da-5c10-4c83-b4a1-b584a6dee5de, $VDVBW,9.04,0.86,A,,,*13
2022-04-11T21:27:20.8310864Z, 1a28a4da-5c10-4c83-b4a1-b584a6dee5de, $VDVBW,9.11,0.94,A,,,*14
2022-04-11T21:27:22.8215308Z, 1a28a4da-5c10-4c83-b4a1-b584a6dee5de, $VDVBW,8.96,0.92,A,,,*1C
2022-04-11T21:27:24.8411102Z, 1a28a4da-5c10-4c83-b4a1-b584a6dee5de, $VDVBW,8.91,0.78,A,,,*1F
2022-04-11T21:27:26.8414315Z, 1a28a4da-5c10-4c83-b4a1-b584a6dee5de, $VDVBW,9.10,0.22,A,,,*18
2022-04-11T21:27:28.8217684Z, 1a28a4da-5c10-4c83-b4a1-b584a6dee5de, $VDVBW,9.43,0.07,A,,,*19
2022-04-11T21:27:31.0109975Z, 1a28a4da-5c10-4c83-b4a1-b584a6dee5de, $VDVBW,9.32,0.10,A,,,*19
2022-04-11T21:27:33.0212029Z, 1a28a4da-5c10-4c83-b4a1-b584a6dee5de, $VDVBW,9.56,-0.46,A,,,*35
2022-04-11T21:27:35.0015416Z, 1a28a4da-5c10-4c83-b4a1-b584a6dee5de, $VDVBW,10.02,-0.76,A,,,*0F
2022-04-11T21:27:37.0117500Z, 1a28a4da-5c10-4c83-b4a1-b584a6dee5de, $VDVBW,9.80,-0.63,A,,,*39
2022-04-11T21:27:39.0017467Z, 1a28a4da-5c10-4c83-b4a1-b584a6dee5de, $VDVBW,9.45,-0.18,A,,,*3C
2022-04-11T21:27:41.0122272Z, 1a28a4da-5c10-4c83-b4a1-b584a6dee5de, $VDVBW,9.97,-0.30,A,,,*39
2022-04-11T21:27:43.1423421Z, 1a28a4da-5c10-4c83-b4a1-b584a6dee5de, $VDVBW,9.99,0.32,A,,,*18
2022-04-11T21:27:45.1216774Z, 1a28a4da-5c10-4c83-b4a1-b584a6dee5de, $VDVBW,9.88,0.62,A,,,*1D
2022-04-11T21:27:47.1214806Z, 1a28a4da-5c10-4c83-b4a1-b584a6dee5de, $VDVBW,10.16,0.78,A,,,*29
2022-04-11T21:27:49.1220353Z, 1a28a4da-5c10-4c83-b4a1-b584a6dee5de, $VDVBW,10.34,0.95,A,,,*2A
2022-04-11T21:27:51.1423088Z, 1a28a4da-5c10-4c83-b4a1-b584a6dee5de, $VDVBW,10.29,1.17,A,,,*2D
2022-04-11T21:27:53.1225393Z, 1a28a4da-5c10-4c83-b4a1-b584a6dee5de, $VDVBW,10.21,0.96,A,,,*2D
2022-04-11T21:27:55.1218056Z, 1a28a4da-5c10-4c83-b4a1-b584a6dee5de, $VDVBW,10.27,1.20,A,,,*27
2022-04-11T21:27:57.3122177Z, 1a28a4da-5c10-4c83-b4a1-b584a6dee5de, $VDVBW,10.10,0.80,A,,,*28
2022-04-11T21:27:59.3025857Z, 1a28a4da-5c10-4c83-b4a1-b584a6dee5de, $VDVBW,10.47,0.60,A,,,*24
2022-04-11T21:28:01.3219107Z, 1a28a4da-5c10-4c83-b4a1-b584a6dee5de, $VDVBW,10.29,0.63,A,,,*2F
2022-04-11T21:28:03.3221720Z, 1a28a4da-5c10-4c83-b4a1-b584a6dee5de, $VDVBW,10.61,0.53,A,,,*20
2022-04-11T21:28:05.3025291Z, 1a28a4da-5c10-4c83-b4a1-b584a6dee5de, $VDVBW,10.23,0.15,A,,,*24
2022-04-11T21:28:07.3226871Z, 1a28a4da-5c10-4c83-b4a1-b584a6dee5de, $VDVBW,10.31,0.59,A,,,*2F
2022-04-11T21:28:09.3022179Z, 1a28a4da-5c10-4c83-b4a1-b584a6dee5de, $VDVBW,9.85,0.40,A,,,*10
2022-04-11T21:28:11.4129695Z, 1a28a4da-5c10-4c83-b4a1-b584a6dee5de, $VDVBW,9.99,0.19,A,,,*11
2022-04-11T21:28:13.4223498Z, 1a28a4da-5c10-4c83-b4a1-b584a6dee5de, $VDVBW,9.77,-0.02,A,,,*36
2022-04-11T21:28:15.4225804Z, 1a28a4da-5c10-4c83-b4a1-b584a6dee5de, $VDVBW,10.12,0.33,A,,,*22
2022-04-11T21:28:17.4232229Z, 1a28a4da-5c10-4c83-b4a1-b584a6dee5de, $VDVBW,10.13,0.31,A,,,*21
2022-04-11T21:28:19.4334043Z, 1a28a4da-5c10-4c83-b4a1-b584a6dee5de, $VDVBW,10.32,-0.03,A,,,*0E
2022-04-11T21:28:21.4326957Z, 1a28a4da-5c10-4c83-b4a1-b584a6dee5de, $VDVBW,10.27,-0.27,A,,,*0C
2022-04-11T21:28:23.4329435Z, 1a28a4da-5c10-4c83-b4a1-b584a6dee5de, $VDVBW,10.28,0.13,A,,,*29
2022-04-11T21:28:25.5735778Z, 1a28a4da-5c10-4c83-b4a1-b584a6dee5de, $VDVBW,10.22,-0.13,A,,,*0E
2022-04-11T21:28:27.5828002Z, 1a28a4da-5c10-4c83-b4a1-b584a6dee5de, $VDVBW,10.34,-0.08,A,,,*03
2022-04-11T21:28:29.5930119Z, 1a28a4da-5c10-4c83-b4a1-b584a6dee5de, $VDVBW,10.30,-0.04,A,,,*0B
2022-04-11T21:28:31.5838745Z, 1a28a4da-5c10-4c83-b4a1-b584a6dee5de, $VDVBW,9.93,0.58,A,,,*1E
2022-04-11T21:28:33.6031390Z, 1a28a4da-5c10-4c83-b4a1-b584a6dee5de, $VDVBW,9.80,0.57,A,,,*13
2022-04-11T21:28:35.5837136Z, 1a28a4da-5c10-4c83-b4a1-b584a6dee5de, $VDVBW,9.99,1.15,A,,,*1C
2022-04-11T21:28:37.6940124Z, 1a28a4da-5c10-4c83-b4a1-b584a6dee5de, $VDVBW,9.48,0.94,A,,,*18
2022-04-11T21:28:39.6938827Z, 1a28a4da-5c10-4c83-b4a1-b584a6dee5de, $VDVBW,9.63,1.04,A,,,*19
2022-04-11T21:28:41.7139193Z, 1a28a4da-5c10-4c83-b4a1-b584a6dee5de, $VDVBW,10.03,0.84,A,,,*2E
2022-04-11T21:28:43.7033067Z, 1a28a4da-5c10-4c83-b4a1-b584a6dee5de, $VDVBW,9.86,1.16,A,,,*11
2022-04-11T21:28:45.7035452Z, 1a28a4da-5c10-4c83-b4a1-b584a6dee5de, $VDVBW,9.63,0.89,A,,,*1D
2022-04-11T21:28:47.7037995Z, 1a28a4da-5c10-4c83-b4a1-b584a6dee5de, $VDVBW,10.11,0.88,A,,,*21
2022-04-11T21:28:49.7042246Z, 1a28a4da-5c10-4c83-b4a1-b584a6dee5de, $VDVBW,9.69,0.77,A,,,*16
2022-04-11T21:28:51.8239564Z, 1a28a4da-5c10-4c83-b4a1-b584a6dee5de, $VDVBW,9.33,0.57,A,,,*1B
2022-04-11T21:28:53.8341650Z, 1a28a4da-5c10-4c83-b4a1-b584a6dee5de, $VDVBW,9.51,-0.08,A,,,*38
2022-04-11T21:28:55.8545278Z, 1a28a4da-5c10-4c83-b4a1-b584a6dee5de, $VDVBW,9.42,-0.21,A,,,*31
2022-04-11T21:28:57.8539085Z, 1a28a4da-5c10-4c83-b4a1-b584a6dee5de, $VDVBW,9.17,-0.51,A,,,*36
2022-04-11T21:28:59.8346178Z, 1a28a4da-5c10-4c83-b4a1-b584a6dee5de, $VDVBW,9.38,-0.65,A,,,*3C
2022-04-11T21:29:01.8341862Z, 1a28a4da-5c10-4c83-b4a1-b584a6dee5de, $VDVBW,9.38,-0.29,A,,,*34
2022-04-11T21:29:03.8344327Z, 1a28a4da-5c10-4c83-b4a1-b584a6dee5de, $VDVBW,9.31,0.39,A,,,*11
2022-04-11T21:29:06.0248486Z, 1a28a4da-5c10-4c83-b4a1-b584a6dee5de, $VDVBW,9.55,0.21,A,,,*1A
2022-04-11T21:29:08.0343452Z, 1a28a4da-5c10-4c83-b4a1-b584a6dee5de, $VDVBW,9.37,0.49,A,,,*10
2022-04-11T21:29:10.0346468Z, 1a28a4da-5c10-4c83-b4a1-b584a6dee5de, $VDVBW,9.32,1.12,A,,,*1A
2022-04-11T21:29:12.0250679Z, 1a28a4da-5c10-4c83-b4a1-b584a6dee5de, $VDVBW,9.13,0.82,A,,,*11
2022-04-11T21:29:14.0342833Z, 1a28a4da-5c10-4c83-b4a1-b584a6dee5de, $VDVBW,9.37,0.20,A,,,*1F
2022-04-11T21:29:16.0146308Z, 1a28a4da-5c10-4c83-b4a1-b584a6dee5de, $VDVBW,9.34,0.14,A,,,*1B
2022-04-11T21:29:18.0348614Z, 1a28a4da-5c10-4c83-b4a1-b584a6dee5de, $VDVBW,9.70,0.36,A,,,*1B
2022-04-11T21:29:20.1946180Z, 1a28a4da-5c10-4c83-b4a1-b584a6dee5de, $VDVBW,9.69,0.03,A,,,*15
2022-04-11T21:29:22.2054988Z, 1a28a4da-5c10-4c83-b4a1-b584a6dee5de, $VDVBW,10.09,0.17,A,,,*2E
2022-04-11T21:29:24.2047021Z, 1a28a4da-5c10-4c83-b4a1-b584a6dee5de, $VDVBW,10.20,-0.11,A,,,*0E
2022-04-11T21:29:26.2302454Z, 1a28a4da-5c10-4c83-b4a1-b584a6dee5de, $VDVBW,10.42,-0.06,A,,,*0C
2022-04-11T21:29:28.2054317Z, 1a28a4da-5c10-4c83-b4a1-b584a6dee5de, $VDVBW,10.10,0.36,A,,,*25
2022-04-11T21:29:30.2157444Z, 1a28a4da-5c10-4c83-b4a1-b584a6dee5de, $VDVBW,9.91,0.91,A,,,*19
2022-04-11T21:29:32.3653521Z, 1a28a4da-5c10-4c83-b4a1-b584a6dee5de, $VDVBW,10.12,0.67,A,,,*23
2022-04-11T21:29:34.3551333Z, 1a28a4da-5c10-4c83-b4a1-b584a6dee5de, $VDVBW,9.91,1.31,A,,,*12
2022-04-11T21:29:36.3756457Z, 1a28a4da-5c10-4c83-b4a1-b584a6dee5de, $VDVBW,9.29,1.34,A,,,*14
2022-04-11T21:29:38.3756237Z, 1a28a4da-5c10-4c83-b4a1-b584a6dee5de, $VDVBW,9.46,0.57,A,,,*19
2022-04-11T21:29:40.3758658Z, 1a28a4da-5c10-4c83-b4a1-b584a6dee5de, $VDVBW,9.81,0.25,A,,,*17
2022-04-11T21:29:42.3553260Z, 1a28a4da-5c10-4c83-b4a1-b584a6dee5de, $VDVBW,9.36,0.34,A,,,*1B
2022-04-11T21:29:44.3557018Z, 1a28a4da-5c10-4c83-b4a1-b584a6dee5de, $VDVBW,9.36,0.34,A,,,*1B
2022-04-11T21:29:46.5256574Z, 1a28a4da-5c10-4c83-b4a1-b584a6dee5de, $VDVBW,9.56,-0.12,A,,,*34
2022-04-11T21:29:48.5461228Z, 1a28a4da-5c10-4c83-b4a1-b584a6dee5de, $VDVBW,9.82,0.08,A,,,*1B
2022-04-11T21:29:50.5364111Z, 1a28a4da-5c10-4c83-b4a1-b584a6dee5de, $VDVBW,9.84,0.02,A,,,*17
2022-04-11T21:29:52.5460189Z, 1a28a4da-5c10-4c83-b4a1-b584a6dee5de, $VDVBW,10.15,-0.05,A,,,*0D
2022-04-11T21:29:54.5355821Z, 1a28a4da-5c10-4c83-b4a1-b584a6dee5de, $VDVBW,10.24,-0.08,A,,,*02
2022-04-11T21:29:56.5364277Z, 1a28a4da-5c10-4c83-b4a1-b584a6dee5de, $VDVBW,10.04,0.36,A,,,*20
2022-04-11T21:29:58.5356914Z, 1a28a4da-5c10-4c83-b4a1-b584a6dee5de, $VDVBW,10.22,0.21,A,,,*22
2022-04-11T21:30:00.6761169Z, 1a28a4da-5c10-4c83-b4a1-b584a6dee5de, $VDVBW,10.36,0.36,A,,,*21
2022-04-11T21:30:02.6665754Z, 1a28a4da-5c10-4c83-b4a1-b584a6dee5de, $VDVBW,10.39,0.57,A,,,*29
2022-04-11T21:30:04.6861927Z, 1a28a4da-5c10-4c83-b4a1-b584a6dee5de, $VDVBW,10.22,0.16,A,,,*26
2022-04-11T21:30:06.6665248Z, 1a28a4da-5c10-4c83-b4a1-b584a6dee5de, $VDVBW,10.50,-0.36,A,,,*0C
2022-04-11T21:30:08.6660522Z, 1a28a4da-5c10-4c83-b4a1-b584a6dee5de, $VDVBW,10.35,0.17,A,,,*21
2022-04-11T21:30:10.6762607Z, 1a28a4da-5c10-4c83-b4a1-b584a6dee5de, $VDVBW,10.22,0.28,A,,,*2B
2022-04-11T21:30:12.6868183Z, 1a28a4da-5c10-4c83-b4a1-b584a6dee5de, $VDVBW,9.79,0.32,A,,,*16
2022-04-11T21:30:14.8364733Z, 1a28a4da-5c10-4c83-b4a1-b584a6dee5de, $VDVBW,8.94,0.70,A,,,*12
2022-04-11T21:30:16.8168250Z, 1a28a4da-5c10-4c83-b4a1-b584a6dee5de, $VDVBW,8.40,0.94,A,,,*11
2022-04-11T21:30:18.8168967Z, 1a28a4da-5c10-4c83-b4a1-b584a6dee5de, $VDVBW,8.46,0.44,A,,,*1A
2022-04-11T21:30:20.8373084Z, 1a28a4da-5c10-4c83-b4a1-b584a6dee5de, $VDVBW,8.33,0.62,A,,,*1C
2022-04-11T21:30:22.8264889Z, 1a28a4da-5c10-4c83-b4a1-b584a6dee5de, $VDVBW,8.42,0.41,A,,,*1B
2022-04-11T21:30:24.8267317Z, 1a28a4da-5c10-4c83-b4a1-b584a6dee5de, $VDVBW,9.37,0.38,A,,,*16
2022-04-11T21:30:26.9773173Z, 1a28a4da-5c10-4c83-b4a1-b584a6dee5de, $VDVBW,9.69,0.42,A,,,*10
2022-04-11T21:30:28.9770462Z, 1a28a4da-5c10-4c83-b4a1-b584a6dee5de, $VDVBW,9.43,0.71,A,,,*18
2022-04-11T21:30:30.9768865Z, 1a28a4da-5c10-4c83-b4a1-b584a6dee5de, $VDVBW,9.58,0.38,A,,,*1F
2022-04-11T21:30:32.9771421Z, 1a28a4da-5c10-4c83-b4a1-b584a6dee5de, $VDVBW,9.64,0.58,A,,,*16
2022-04-11T21:30:34.9668921Z, 1a28a4da-5c10-4c83-b4a1-b584a6dee5de, $VDVBW,9.83,0.65,A,,,*11
2022-04-11T21:30:36.9676268Z, 1a28a4da-5c10-4c83-b4a1-b584a6dee5de, $VDVBW,9.87,0.66,A,,,*16
2022-04-11T21:30:38.9772235Z, 1a28a4da-5c10-4c83-b4a1-b584a6dee5de, $VDVBW,9.49,0.48,A,,,*18
2022-04-11T21:30:41.1270919Z, 1a28a4da-5c10-4c83-b4a1-b584a6dee5de, $VDVBW,9.38,0.57,A,,,*10
2022-04-11T21:30:43.1474901Z, 1a28a4da-5c10-4c83-b4a1-b584a6dee5de, $VDVBW,9.66,0.59,A,,,*15
2022-04-11T21:30:45.1278740Z, 1a28a4da-5c10-4c83-b4a1-b584a6dee5de, $VDVBW,9.57,0.52,A,,,*1C
2022-04-11T21:30:47.1281869Z, 1a28a4da-5c10-4c83-b4a1-b584a6dee5de, $VDVBW,9.93,0.54,A,,,*12
2022-04-11T21:30:49.1473470Z, 1a28a4da-5c10-4c83-b4a1-b584a6dee5de, $VDVBW,10.14,0.46,A,,,*26
2022-04-11T21:30:51.1376427Z, 1a28a4da-5c10-4c83-b4a1-b584a6dee5de, $VDVBW,10.37,0.40,A,,,*21
2022-04-11T21:30:53.1381614Z, 1a28a4da-5c10-4c83-b4a1-b584a6dee5de, $VDVBW,10.11,0.23,A,,,*20
2022-04-11T21:30:55.3176599Z, 1a28a4da-5c10-4c83-b4a1-b584a6dee5de, $VDVBW,9.75,0.48,A,,,*17
2022-04-11T21:30:57.2980953Z, 1a28a4da-5c10-4c83-b4a1-b584a6dee5de, $VDVBW,9.34,0.61,A,,,*19
2022-04-11T21:30:59.3082916Z, 1a28a4da-5c10-4c83-b4a1-b584a6dee5de, $VDVBW,9.75,0.51,A,,,*1F
2022-04-11T21:31:01.3078900Z, 1a28a4da-5c10-4c83-b4a1-b584a6dee5de, $VDVBW,9.45,0.20,A,,,*1A
2022-04-11T21:31:03.3186166Z, 1a28a4da-5c10-4c83-b4a1-b584a6dee5de, $VDVBW,9.47,0.10,A,,,*1B
2022-04-11T21:31:05.3081172Z, 1a28a4da-5c10-4c83-b4a1-b584a6dee5de, $VDVBW,9.54,-0.05,A,,,*30
2022-04-11T21:31:07.2984409Z, 1a28a4da-5c10-4c83-b4a1-b584a6dee5de, $VDVBW,9.55,-0.06,A,,,*32
2022-04-11T21:31:09.4679730Z, 1a28a4da-5c10-4c83-b4a1-b584a6dee5de, $VDVBW,9.61,0.01,A,,,*1F
2022-04-11T21:31:11.4788023Z, 1a28a4da-5c10-4c83-b4a1-b584a6dee5de, $VDVBW,9.88,-0.02,A,,,*36
2022-04-11T21:31:13.4786600Z, 1a28a4da-5c10-4c83-b4a1-b584a6dee5de, $VDVBW,10.00,0.44,A,,,*21
2022-04-11T21:31:15.4888813Z, 1a28a4da-5c10-4c83-b4a1-b584a6dee5de, $VDVBW,10.15,0.54,A,,,*24
2022-04-11T21:31:17.4784222Z, 1a28a4da-5c10-4c83-b4a1-b584a6dee5de, $VDVBW,10.11,0.15,A,,,*25
2022-04-11T21:31:19.4788014Z, 1a28a4da-5c10-4c83-b4a1-b584a6dee5de, $VDVBW,10.18,-0.16,A,,,*02
2022-04-11T21:31:21.6188454Z, 1a28a4da-5c10-4c83-b4a1-b584a6dee5de, $VDVBW,9.76,0.31,A,,,*1A
2022-04-11T21:31:23.6190911Z, 1a28a4da-5c10-4c83-b4a1-b584a6dee5de, $VDVBW,9.35,0.27,A,,,*1A
2022-04-11T21:31:25.6093597Z, 1a28a4da-5c10-4c83-b4a1-b584a6dee5de, $VDVBW,9.57,0.00,A,,,*1B
2022-04-11T21:31:27.5987043Z, 1a28a4da-5c10-4c83-b4a1-b584a6dee5de, $VDVBW,10.12,0.28,A,,,*28
2022-04-11T21:31:29.6194179Z, 1a28a4da-5c10-4c83-b4a1-b584a6dee5de, $VDVBW,9.64,0.57,A,,,*19
2022-04-11T21:31:31.6089064Z, 1a28a4da-5c10-4c83-b4a1-b584a6dee5de, $VDVBW,10.01,0.35,A,,,*26
2022-04-11T21:31:33.6191588Z, 1a28a4da-5c10-4c83-b4a1-b584a6dee5de, $VDVBW,10.05,0.03,A,,,*27
2022-04-11T21:31:35.7588214Z, 1a28a4da-5c10-4c83-b4a1-b584a6dee5de, $VDVBW,9.59,0.26,A,,,*11
2022-04-11T21:31:37.7590684Z, 1a28a4da-5c10-4c83-b4a1-b584a6dee5de, $VDVBW,9.06,0.37,A,,,*1B
2022-04-11T21:31:39.7796732Z, 1a28a4da-5c10-4c83-b4a1-b584a6dee5de, $VDVBW,9.28,0.14,A,,,*16
2022-04-11T21:31:41.7592072Z, 1a28a4da-5c10-4c83-b4a1-b584a6dee5de, $VDVBW,8.93,0.18,A,,,*1B
2022-04-11T21:31:43.7693827Z, 1a28a4da-5c10-4c83-b4a1-b584a6dee5de, $VDVBW,9.05,0.40,A,,,*18
2022-04-11T21:31:45.7696552Z, 1a28a4da-5c10-4c83-b4a1-b584a6dee5de, $VDVBW,9.22,0.42,A,,,*1F
2022-04-11T21:31:47.7599606Z, 1a28a4da-5c10-4c83-b4a1-b584a6dee5de, $VDVBW,9.41,0.12,A,,,*1F
2022-04-11T21:31:49.9200638Z, 1a28a4da-5c10-4c83-b4a1-b584a6dee5de, $VDVBW,9.15,0.75,A,,,*1F
2022-04-11T21:31:51.9402692Z, 1a28a4da-5c10-4c83-b4a1-b584a6dee5de, $VDVBW,9.62,0.48,A,,,*11
2022-04-11T21:31:53.9401454Z, 1a28a4da-5c10-4c83-b4a1-b584a6dee5de, $VDVBW,10.13,0.27,A,,,*26
2022-04-11T21:31:55.9302236Z, 1a28a4da-5c10-4c83-b4a1-b584a6dee5de, $VDVBW,10.02,0.51,A,,,*27
2022-04-11T21:31:57.9200198Z, 1a28a4da-5c10-4c83-b4a1-b584a6dee5de, $VDVBW,9.91,0.88,A,,,*11
2022-04-11T21:31:59.9302956Z, 1a28a4da-5c10-4c83-b4a1-b584a6dee5de, $VDVBW,10.16,0.67,A,,,*27
2022-04-11T21:32:01.9497414Z, 1a28a4da-5c10-4c83-b4a1-b584a6dee5de, $VDVBW,10.03,0.76,A,,,*23
2022-04-11T21:32:04.0997819Z, 1a28a4da-5c10-4c83-b4a1-b584a6dee5de, $VDVBW,9.43,0.97,A,,,*10
2022-04-11T21:32:06.0801463Z, 1a28a4da-5c10-4c83-b4a1-b584a6dee5de, $VDVBW,9.22,0.80,A,,,*11
2022-04-11T21:32:08.1003066Z, 1a28a4da-5c10-4c83-b4a1-b584a6dee5de, $VDVBW,9.59,0.88,A,,,*15
2022-04-11T21:32:10.0900754Z, 1a28a4da-5c10-4c83-b4a1-b584a6dee5de, $VDVBW,9.48,0.81,A,,,*1C
2022-04-11T21:32:12.0803703Z, 1a28a4da-5c10-4c83-b4a1-b584a6dee5de, $VDVBW,9.01,0.71,A,,,*1E
2022-04-11T21:32:14.0905828Z, 1a28a4da-5c10-4c83-b4a1-b584a6dee5de, $VDVBW,9.14,0.65,A,,,*1F
2022-04-11T21:32:16.2308794Z, 1a28a4da-5c10-4c83-b4a1-b584a6dee5de, $VDVBW,9.58,0.47,A,,,*17
2022-04-11T21:32:18.2410787Z, 1a28a4da-5c10-4c83-b4a1-b584a6dee5de, $VDVBW,9.17,0.57,A,,,*1D
2022-04-11T21:32:20.2403357Z, 1a28a4da-5c10-4c83-b4a1-b584a6dee5de, $VDVBW,8.94,0.48,A,,,*19
2022-04-11T21:32:22.2405933Z, 1a28a4da-5c10-4c83-b4a1-b584a6dee5de, $VDVBW,9.13,0.40,A,,,*1F
2022-04-11T21:32:24.2609709Z, 1a28a4da-5c10-4c83-b4a1-b584a6dee5de, $VDVBW,9.28,0.44,A,,,*13
2022-04-11T21:32:26.2613288Z, 1a28a4da-5c10-4c83-b4a1-b584a6dee5de, $VDVBW,9.40,0.45,A,,,*1C
2022-04-11T21:32:28.2506889Z, 1a28a4da-5c10-4c83-b4a1-b584a6dee5de, $VDVBW,9.23,0.28,A,,,*12
2022-04-11T21:32:30.3810625Z, 1a28a4da-5c10-4c83-b4a1-b584a6dee5de, $VDVBW,9.51,0.32,A,,,*1C
2022-04-11T21:32:32.3707714Z, 1a28a4da-5c10-4c83-b4a1-b584a6dee5de, $VDVBW,9.87,0.41,A,,,*13
2022-04-11T21:32:34.3815256Z, 1a28a4da-5c10-4c83-b4a1-b584a6dee5de, $VDVBW,9.85,0.32,A,,,*15
2022-04-11T21:32:36.3708364Z, 1a28a4da-5c10-4c83-b4a1-b584a6dee5de, $VDVBW,9.35,0.18,A,,,*16
2022-04-11T21:32:38.3813153Z, 1a28a4da-5c10-4c83-b4a1-b584a6dee5de, $VDVBW,9.57,-0.04,A,,,*32
2022-04-11T21:32:40.3711071Z, 1a28a4da-5c10-4c83-b4a1-b584a6dee5de, $VDVBW,9.64,-0.01,A,,,*37
2022-04-11T21:32:42.3614008Z, 1a28a4da-5c10-4c83-b4a1-b584a6dee5de, $VDVBW,9.33,-0.08,A,,,*3C
2022-04-11T21:32:44.5219496Z, 1a28a4da-5c10-4c83-b4a1-b584a6dee5de, $VDVBW,9.40,-0.19,A,,,*38
2022-04-11T21:32:46.5311650Z, 1a28a4da-5c10-4c83-b4a1-b584a6dee5de, $VDVBW,9.66,-0.04,A,,,*30
2022-04-11T21:32:48.5319440Z, 1a28a4da-5c10-4c83-b4a1-b584a6dee5de, $VDVBW,9.83,-0.42,A,,,*39
2022-04-11T21:32:50.5521102Z, 1a28a4da-5c10-4c83-b4a1-b584a6dee5de, $VDVBW,9.41,-0.23,A,,,*30
2022-04-11T21:32:52.5314424Z, 1a28a4da-5c10-4c83-b4a1-b584a6dee5de, $VDVBW,9.66,0.20,A,,,*1B
2022-04-11T21:32:54.5316966Z, 1a28a4da-5c10-4c83-b4a1-b584a6dee5de, $VDVBW,9.86,-0.08,A,,,*32
2022-04-11T21:32:56.5419139Z, 1a28a4da-5c10-4c83-b4a1-b584a6dee5de, $VDVBW,9.91,-0.21,A,,,*3F
2022-04-11T21:32:58.6819468Z, 1a28a4da-5c10-4c83-b4a1-b584a6dee5de, $VDVBW,9.92,-0.08,A,,,*37
2022-04-11T21:33:00.6823077Z, 1a28a4da-5c10-4c83-b4a1-b584a6dee5de, $VDVBW,10.20,0.00,A,,,*23
2022-04-11T21:33:02.6822609Z, 1a28a4da-5c10-4c83-b4a1-b584a6dee5de, $VDVBW,10.20,-0.14,A,,,*0B
2022-04-11T21:33:04.7024196Z, 1a28a4da-5c10-4c83-b4a1-b584a6dee5de, $VDVBW,9.85,-0.06,A,,,*3F
2022-04-11T21:33:06.6817835Z, 1a28a4da-5c10-4c83-b4a1-b584a6dee5de, $VDVBW,9.88,-0.17,A,,,*32
2022-04-11T21:33:08.6820199Z, 1a28a4da-5c10-4c83-b4a1-b584a6dee5de, $VDVBW,9.97,0.38,A,,,*1C
2022-04-11T21:33:10.8525188Z, 1a28a4da-5c10-4c83-b4a1-b584a6dee5de, $VDVBW,10.13,0.28,A,,,*29
2022-04-11T21:33:12.8627257Z, 1a28a4da-5c10-4c83-b4a1-b584a6dee5de, $VDVBW,10.17,0.20,A,,,*25
2022-04-11T21:33:14.8619921Z, 1a28a4da-5c10-4c83-b4a1-b584a6dee5de, $VDVBW,10.22,0.15,A,,,*25
2022-04-11T21:33:16.8425893Z, 1a28a4da-5c10-4c83-b4a1-b584a6dee5de, $VDVBW,9.96,0.49,A,,,*1B
2022-04-11T21:33:18.8428976Z, 1a28a4da-5c10-4c83-b4a1-b584a6dee5de, $VDVBW,9.03,0.67,A,,,*1B
2022-04-11T21:33:20.8424262Z, 1a28a4da-5c10-4c83-b4a1-b584a6dee5de, $VDVBW,9.26,0.27,A,,,*18
2022-04-11T21:33:22.8426777Z, 1a28a4da-5c10-4c83-b4a1-b584a6dee5de, $VDVBW,9.42,0.38,A,,,*14
2022-04-11T21:33:25.0231421Z, 1a28a4da-5c10-4c83-b4a1-b584a6dee5de, $VDVBW,9.10,0.19,A,,,*10
2022-04-11T21:33:27.0237561Z, 1a28a4da-5c10-4c83-b4a1-b584a6dee5de, $VDVBW,9.40,0.03,A,,,*1E
2022-04-11T21:33:29.0128519Z, 1a28a4da-5c10-4c83-b4a1-b584a6dee5de, $VDVBW,8.41,-0.47,A,,,*33
2022-04-11T21:33:31.0230853Z, 1a28a4da-5c10-4c83-b4a1-b584a6dee5de, $VDVBW,7.75,0.06,A,,,*13
2022-04-11T21:33:33.0332874Z, 1a28a4da-5c10-4c83-b4a1-b584a6dee5de, $VDVBW,7.18,-0.14,A,,,*36
2022-04-11T21:33:35.0235936Z, 1a28a4da-5c10-4c83-b4a1-b584a6dee5de, $VDVBW,7.38,0.32,A,,,*1D
2022-04-11T21:33:37.0236696Z, 1a28a4da-5c10-4c83-b4a1-b584a6dee5de, $VDVBW,6.97,0.84,A,,,*14
2022-04-11T21:33:39.1634954Z, 1a28a4da-5c10-4c83-b4a1-b584a6dee5de, $VDVBW,8.55,1.17,A,,,*1F
2022-04-11T21:33:41.1633423Z, 1a28a4da-5c10-4c83-b4a1-b584a6dee5de, $VDVBW,9.27,0.36,A,,,*19
2022-04-11T21:33:43.1935711Z, 1a28a4da-5c10-4c83-b4a1-b584a6dee5de, $VDVBW,9.56,0.25,A,,,*1D
2022-04-11T21:33:45.1831039Z, 1a28a4da-5c10-4c83-b4a1-b584a6dee5de, $VDVBW,9.67,0.58,A,,,*15
2022-04-11T21:33:47.1738026Z, 1a28a4da-5c10-4c83-b4a1-b584a6dee5de, $VDVBW,9.43,0.75,A,,,*1C
2022-04-11T21:33:49.1831111Z, 1a28a4da-5c10-4c83-b4a1-b584a6dee5de, $VDVBW,9.48,0.37,A,,,*11
2022-04-11T21:33:51.1833618Z, 1a28a4da-5c10-4c83-b4a1-b584a6dee5de, $VDVBW,9.21,0.31,A,,,*18
2022-04-11T21:33:53.3439673Z, 1a28a4da-5c10-4c83-b4a1-b584a6dee5de, $VDVBW,9.10,0.45,A,,,*19
2022-04-11T21:33:55.3332922Z, 1a28a4da-5c10-4c83-b4a1-b584a6dee5de, $VDVBW,9.23,0.16,A,,,*1F
2022-04-11T21:33:57.3434826Z, 1a28a4da-5c10-4c83-b4a1-b584a6dee5de, $VDVBW,9.60,-0.46,A,,,*30
2022-04-11T21:33:59.3338502Z, 1a28a4da-5c10-4c83-b4a1-b584a6dee5de, $VDVBW,9.48,-0.01,A,,,*39
2022-04-11T21:34:01.3341649Z, 1a28a4da-5c10-4c83-b4a1-b584a6dee5de, $VDVBW,8.82,0.28,A,,,*18
2022-04-11T21:34:03.3345031Z, 1a28a4da-5c10-4c83-b4a1-b584a6dee5de, $VDVBW,8.49,0.22,A,,,*15
2022-04-11T21:34:05.4741390Z, 1a28a4da-5c10-4c83-b4a1-b584a6dee5de, $VDVBW,8.02,0.20,A,,,*18
2022-04-11T21:34:07.4839321Z, 1a28a4da-5c10-4c83-b4a1-b584a6dee5de, $VDVBW,7.55,0.41,A,,,*12
2022-04-11T21:34:09.5041023Z, 1a28a4da-5c10-4c83-b4a1-b584a6dee5de, $VDVBW,8.20,-0.40,A,,,*33
2022-04-11T21:34:11.4838658Z, 1a28a4da-5c10-4c83-b4a1-b584a6dee5de, $VDVBW,9.30,-0.38,A,,,*3C
2022-04-11T21:34:13.4941926Z, 1a28a4da-5c10-4c83-b4a1-b584a6dee5de, $VDVBW,9.09,-0.48,A,,,*31
2022-04-11T21:34:15.4845332Z, 1a28a4da-5c10-4c83-b4a1-b584a6dee5de, $VDVBW,9.35,-0.37,A,,,*36
2022-04-11T21:34:17.5041354Z, 1a28a4da-5c10-4c83-b4a1-b584a6dee5de, $VDVBW,9.47,0.24,A,,,*1C
2022-04-11T21:34:19.6149747Z, 1a28a4da-5c10-4c83-b4a1-b584a6dee5de, $VDVBW,9.20,0.54,A,,,*1A
2022-04-11T21:34:21.6242887Z, 1a28a4da-5c10-4c83-b4a1-b584a6dee5de, $VDVBW,9.19,0.21,A,,,*12
2022-04-11T21:34:23.6146583Z, 1a28a4da-5c10-4c83-b4a1-b584a6dee5de, $VDVBW,9.43,0.35,A,,,*18
2022-04-11T21:34:25.6249228Z, 1a28a4da-5c10-4c83-b4a1-b584a6dee5de, $VDVBW,8.88,0.49,A,,,*15
2022-04-11T21:34:27.6251793Z, 1a28a4da-5c10-4c83-b4a1-b584a6dee5de, $VDVBW,8.86,-0.06,A,,,*3D
2022-04-11T21:34:29.6245436Z, 1a28a4da-5c10-4c83-b4a1-b584a6dee5de, $VDVBW,9.03,0.71,A,,,*1C
2022-04-11T21:34:31.6148429Z, 1a28a4da-5c10-4c83-b4a1-b584a6dee5de, $VDVBW,8.56,0.96,A,,,*14
2022-04-11T21:34:33.7749424Z, 1a28a4da-5c10-4c83-b4a1-b584a6dee5de, $VDVBW,8.58,0.89,A,,,*14
2022-04-11T21:34:35.7648336Z, 1a28a4da-5c10-4c83-b4a1-b584a6dee5de, $VDVBW,8.89,0.76,A,,,*18
2022-04-11T21:34:37.7848043Z, 1a28a4da-5c10-4c83-b4a1-b584a6dee5de, $VDVBW,8.89,0.69,A,,,*16
2022-04-11T21:34:39.7848539Z, 1a28a4da-5c10-4c83-b4a1-b584a6dee5de, $VDVBW,9.02,0.23,A,,,*1A
2022-04-11T21:34:41.7950121Z, 1a28a4da-5c10-4c83-b4a1-b584a6dee5de, $VDVBW,9.17,0.29,A,,,*14
2022-04-11T21:34:43.7852997Z, 1a28a4da-5c10-4c83-b4a1-b584a6dee5de, $VDVBW,8.85,0.36,A,,,*10
2022-04-11T21:34:45.7956563Z, 1a28a4da-5c10-4c83-b4a1-b584a6dee5de, $VDVBW,9.05,0.53,A,,,*1A
2022-04-11T21:34:47.9553529Z, 1a28a4da-5c10-4c83-b4a1-b584a6dee5de, $VDVBW,9.29,0.83,A,,,*19
2022-04-11T21:34:49.9651059Z, 1a28a4da-5c10-4c83-b4a1-b584a6dee5de, $VDVBW,9.01,0.85,A,,,*15
2022-04-11T21:34:51.9454398Z, 1a28a4da-5c10-4c83-b4a1-b584a6dee5de, $VDVBW,9.12,0.27,A,,,*1F
2022-04-11T21:34:53.9458516Z, 1a28a4da-5c10-4c83-b4a1-b584a6dee5de, $VDVBW,9.49,0.24,A,,,*12
2022-04-11T21:34:55.9460913Z, 1a28a4da-5c10-4c83-b4a1-b584a6dee5de, $VDVBW,9.40,0.46,A,,,*1F
2022-04-11T21:34:57.9453548Z, 1a28a4da-5c10-4c83-b4a1-b584a6dee5de, $VDVBW,9.22,0.29,A,,,*12
2022-04-11T21:35:00.1260312Z, 1a28a4da-5c10-4c83-b4a1-b584a6dee5de, $VDVBW,9.72,-0.21,A,,,*32
2022-04-11T21:35:02.1362351Z, 1a28a4da-5c10-4c83-b4a1-b584a6dee5de, $VDVBW,9.88,0.46,A,,,*1B
2022-04-11T21:35:04.1156879Z, 1a28a4da-5c10-4c83-b4a1-b584a6dee5de, $VDVBW,9.44,0.65,A,,,*1A
2022-04-11T21:35:06.1159234Z, 1a28a4da-5c10-4c83-b4a1-b584a6dee5de, $VDVBW,9.32,0.13,A,,,*1A
2022-04-11T21:35:08.1165250Z, 1a28a4da-5c10-4c83-b4a1-b584a6dee5de, $VDVBW,9.37,-0.52,A,,,*37
2022-04-11T21:35:10.1359168Z, 1a28a4da-5c10-4c83-b4a1-b584a6dee5de, $VDVBW,9.29,-0.32,A,,,*3E
2022-04-11T21:35:12.1262339Z, 1a28a4da-5c10-4c83-b4a1-b584a6dee5de, $VDVBW,9.43,-0.41,A,,,*36
2022-04-11T21:35:14.2860739Z, 1a28a4da-5c10-4c83-b4a1-b584a6dee5de, $VDVBW,9.41,-0.02,A,,,*33
2022-04-11T21:35:16.2864968Z, 1a28a4da-5c10-4c83-b4a1-b584a6dee5de, $VDVBW,9.16,-0.18,A,,,*3A
2022-04-11T21:35:18.3068579Z, 1a28a4da-5c10-4c83-b4a1-b584a6dee5de, $VDVBW,9.45,-0.09,A,,,*3C
2022-04-11T21:35:20.3161473Z, 1a28a4da-5c10-4c83-b4a1-b584a6dee5de, $VDVBW,9.26,-0.09,A,,,*39
2022-04-11T21:35:22.3064420Z, 1a28a4da-5c10-4c83-b4a1-b584a6dee5de, $VDVBW,9.02,-0.08,A,,,*3E
2022-04-11T21:35:24.2967351Z, 1a28a4da-5c10-4c83-b4a1-b584a6dee5de, $VDVBW,9.34,-0.52,A,,,*34
2022-04-11T21:35:26.2966445Z, 1a28a4da-5c10-4c83-b4a1-b584a6dee5de, $VDVBW,9.90,-0.36,A,,,*38
2022-04-11T21:35:28.4671487Z, 1a28a4da-5c10-4c83-b4a1-b584a6dee5de, $VDVBW,10.03,-0.35,A,,,*09
2022-04-11T21:35:30.4668282Z, 1a28a4da-5c10-4c83-b4a1-b584a6dee5de, $VDVBW,10.08,-0.09,A,,,*0D
2022-04-11T21:35:32.4671653Z, 1a28a4da-5c10-4c83-b4a1-b584a6dee5de, $VDVBW,10.26,0.34,A,,,*22
2022-04-11T21:35:34.4671269Z, 1a28a4da-5c10-4c83-b4a1-b584a6dee5de, $VDVBW,10.22,0.66,A,,,*21
2022-04-11T21:35:36.4868581Z, 1a28a4da-5c10-4c83-b4a1-b584a6dee5de, $VDVBW,9.77,0.59,A,,,*15
2022-04-11T21:35:38.4674089Z, 1a28a4da-5c10-4c83-b4a1-b584a6dee5de, $VDVBW,9.56,0.54,A,,,*1B
2022-04-11T21:35:40.4670476Z, 1a28a4da-5c10-4c83-b4a1-b584a6dee5de, $VDVBW,9.64,0.49,A,,,*16
2022-04-11T21:35:42.6673803Z, 1a28a4da-5c10-4c83-b4a1-b584a6dee5de, $VDVBW,9.24,0.56,A,,,*1C
2022-04-11T21:35:44.6576997Z, 1a28a4da-5c10-4c83-b4a1-b584a6dee5de, $VDVBW,9.14,-0.04,A,,,*35
2022-04-11T21:35:46.6768514Z, 1a28a4da-5c10-4c83-b4a1-b584a6dee5de, $VDVBW,9.66,0.03,A,,,*1A
2022-04-11T21:35:48.6671720Z, 1a28a4da-5c10-4c83-b4a1-b584a6dee5de, $VDVBW,9.69,0.51,A,,,*12
2022-04-11T21:35:50.6777338Z, 1a28a4da-5c10-4c83-b4a1-b584a6dee5de, $VDVBW,9.34,0.57,A,,,*1C
2022-04-11T21:35:52.6570773Z, 1a28a4da-5c10-4c83-b4a1-b584a6dee5de, $VDVBW,9.71,0.08,A,,,*17
2022-04-11T21:35:54.8475666Z, 1a28a4da-5c10-4c83-b4a1-b584a6dee5de, $VDVBW,9.92,0.14,A,,,*17
2022-04-11T21:35:56.8478146Z, 1a28a4da-5c10-4c83-b4a1-b584a6dee5de, $VDVBW,9.73,0.25,A,,,*1A
2022-04-11T21:35:58.8476167Z, 1a28a4da-5c10-4c83-b4a1-b584a6dee5de, $VDVBW,9.40,0.31,A,,,*1F
2022-04-11T21:36:00.8478563Z, 1a28a4da-5c10-4c83-b4a1-b584a6dee5de, $VDVBW,9.63,-0.04,A,,,*35
2022-04-11T21:36:02.8383099Z, 1a28a4da-5c10-4c83-b4a1-b584a6dee5de, $VDVBW,9.74,0.12,A,,,*19
2022-04-11T21:36:04.8376827Z, 1a28a4da-5c10-4c83-b4a1-b584a6dee5de, $VDVBW,9.48,0.55,A,,,*15
2022-04-11T21:36:06.8279831Z, 1a28a4da-5c10-4c83-b4a1-b584a6dee5de, $VDVBW,9.45,0.89,A,,,*19
2022-04-11T21:36:08.9975637Z, 1a28a4da-5c10-4c83-b4a1-b584a6dee5de, $VDVBW,9.65,0.75,A,,,*18
2022-04-11T21:36:10.9979045Z, 1a28a4da-5c10-4c83-b4a1-b584a6dee5de, $VDVBW,9.80,0.94,A,,,*1C
2022-04-11T21:36:13.0178720Z, 1a28a4da-5c10-4c83-b4a1-b584a6dee5de, $VDVBW,9.09,0.89,A,,,*11
2022-04-11T21:36:15.0081695Z, 1a28a4da-5c10-4c83-b4a1-b584a6dee5de, $VDVBW,9.38,0.19,A,,,*1A
2022-04-11T21:36:17.0084656Z, 1a28a4da-5c10-4c83-b4a1-b584a6dee5de, $VDVBW,9.60,0.12,A,,,*1C
2022-04-11T21:36:18.9987651Z, 1a28a4da-5c10-4c83-b4a1-b584a6dee5de, $VDVBW,9.28,-0.03,A,,,*3D
2022-04-11T21:36:21.0179318Z, 1a28a4da-5c10-4c83-b4a1-b584a6dee5de, $VDVBW,9.19,-0.24,A,,,*3A
2022-04-11T21:36:23.1884396Z, 1a28a4da-5c10-4c83-b4a1-b584a6dee5de, $VDVBW,9.91,-0.44,A,,,*3C
2022-04-11T21:36:25.1882907Z, 1a28a4da-5c10-4c83-b4a1-b584a6dee5de, $VDVBW,10.02,0.18,A,,,*2A
2022-04-11T21:36:27.1785908Z, 1a28a4da-5c10-4c83-b4a1-b584a6dee5de, $VDVBW,9.80,-0.25,A,,,*3B
2022-04-11T21:36:29.1788302Z, 1a28a4da-5c10-4c83-b4a1-b584a6dee5de, $VDVBW,10.07,0.30,A,,,*25
2022-04-11T21:36:31.1782916Z, 1a28a4da-5c10-4c83-b4a1-b584a6dee5de, $VDVBW,9.90,0.55,A,,,*10
2022-04-11T21:36:33.1786601Z, 1a28a4da-5c10-4c83-b4a1-b584a6dee5de, $VDVBW,9.88,0.57,A,,,*1B
2022-04-11T21:36:35.1790073Z, 1a28a4da-5c10-4c83-b4a1-b584a6dee5de, $VDVBW,9.80,0.30,A,,,*12
2022-04-11T21:36:37.3734983Z, 1a28a4da-5c10-4c83-b4a1-b584a6dee5de, $VDVBW,9.87,0.54,A,,,*17
2022-04-11T21:36:39.3735530Z, 1a28a4da-5c10-4c83-b4a1-b584a6dee5de, $VDVBW,9.92,0.01,A,,,*13
2022-04-11T21:36:41.3839013Z, 1a28a4da-5c10-4c83-b4a1-b584a6dee5de, $VDVBW,10.04,-0.26,A,,,*0C
2022-04-11T21:36:43.3736948Z, 1a28a4da-5c10-4c83-b4a1-b584a6dee5de, $VDVBW,9.92,0.30,A,,,*11
2022-04-11T21:36:45.3941640Z, 1a28a4da-5c10-4c83-b4a1-b584a6dee5de, $VDVBW,9.72,-0.11,A,,,*31
2022-04-11T21:36:47.3742893Z, 1a28a4da-5c10-4c83-b4a1-b584a6dee5de, $VDVBW,9.57,-0.51,A,,,*32
2022-04-11T21:36:49.5442821Z, 1a28a4da-5c10-4c83-b4a1-b584a6dee5de, $VDVBW,9.39,-0.27,A,,,*3B
2022-04-11T21:36:51.5645084Z, 1a28a4da-5c10-4c83-b4a1-b584a6dee5de, $VDVBW,9.99,-0.45,A,,,*35
2022-04-11T21:36:53.5448344Z, 1a28a4da-5c10-4c83-b4a1-b584a6dee5de, $VDVBW,10.35,-0.38,A,,,*01
2022-04-11T21:36:55.5640587Z, 1a28a4da-5c10-4c83-b4a1-b584a6dee5de, $VDVBW,10.23,0.26,A,,,*24
2022-04-11T21:36:57.5445255Z, 1a28a4da-5c10-4c83-b4a1-b584a6dee5de, $VDVBW,10.38,0.19,A,,,*22
2022-04-11T21:36:59.5748715Z, 1a28a4da-5c10-4c83-b4a1-b584a6dee5de, $VDVBW,10.90,0.11,A,,,*28
2022-04-11T21:37:01.5643159Z, 1a28a4da-5c10-4c83-b4a1-b584a6dee5de, $VDVBW,10.36,0.45,A,,,*25
2022-04-11T21:37:03.9642775Z, 1a28a4da-5c10-4c83-b4a1-b584a6dee5de, $VDVBW,10.18,0.40,A,,,*2C
2022-04-11T21:37:05.9844473Z, 1a28a4da-5c10-4c83-b4a1-b584a6dee5de, $VDVBW,10.59,0.29,A,,,*26
2022-04-11T21:37:07.9847869Z, 1a28a4da-5c10-4c83-b4a1-b584a6dee5de, $VDVBW,10.56,-0.01,A,,,*0E
2022-04-11T21:37:09.9947094Z, 1a28a4da-5c10-4c83-b4a1-b584a6dee5de, $VDVBW,10.26,-0.04,A,,,*0C
2022-04-11T21:37:11.9849974Z, 1a28a4da-5c10-4c83-b4a1-b584a6dee5de, $VDVBW,10.53,0.17,A,,,*21
2022-04-11T21:37:13.9952124Z, 1a28a4da-5c10-4c83-b4a1-b584a6dee5de, $VDVBW,10.68,0.26,A,,,*2B
2022-04-11T21:37:15.9750065Z, 1a28a4da-5c10-4c83-b4a1-b584a6dee5de, $VDVBW,10.37,-0.37,A,,,*0C
2022-04-11T21:37:18.1350345Z, 1a28a4da-5c10-4c83-b4a1-b584a6dee5de, $VDVBW,10.18,-0.21,A,,,*06
2022-04-11T21:37:20.1553976Z, 1a28a4da-5c10-4c83-b4a1-b584a6dee5de, $VDVBW,10.25,0.40,A,,,*22
2022-04-11T21:37:22.1452801Z, 1a28a4da-5c10-4c83-b4a1-b584a6dee5de, $VDVBW,9.77,0.61,A,,,*1E
2022-04-11T21:37:24.1457956Z, 1a28a4da-5c10-4c83-b4a1-b584a6dee5de, $VDVBW,9.82,0.03,A,,,*10
2022-04-11T21:37:26.1659248Z, 1a28a4da-5c10-4c83-b4a1-b584a6dee5de, $VDVBW,9.94,0.69,A,,,*1B
2022-04-11T21:37:28.1654298Z, 1a28a4da-5c10-4c83-b4a1-b584a6dee5de, $VDVBW,9.92,1.04,A,,,*17
2022-04-11T21:37:30.1457626Z, 1a28a4da-5c10-4c83-b4a1-b584a6dee5de, $VDVBW,9.68,0.40,A,,,*13
2022-04-11T21:37:32.3152511Z, 1a28a4da-5c10-4c83-b4a1-b584a6dee5de, $VDVBW,10.28,0.15,A,,,*2F
2022-04-11T21:37:34.3254924Z, 1a28a4da-5c10-4c83-b4a1-b584a6dee5de, $VDVBW,9.96,0.93,A,,,*1C
2022-04-11T21:37:36.3356684Z, 1a28a4da-5c10-4c83-b4a1-b584a6dee5de, $VDVBW,10.05,0.73,A,,,*20
2022-04-11T21:37:38.3359891Z, 1a28a4da-5c10-4c83-b4a1-b584a6dee5de, $VDVBW,10.16,0.57,A,,,*24
2022-04-11T21:37:40.3163280Z, 1a28a4da-5c10-4c83-b4a1-b584a6dee5de, $VDVBW,10.12,1.07,A,,,*24
2022-04-11T21:37:42.3155913Z, 1a28a4da-5c10-4c83-b4a1-b584a6dee5de, $VDVBW,9.49,1.00,A,,,*15
2022-04-11T21:37:44.4359167Z, 1a28a4da-5c10-4c83-b4a1-b584a6dee5de, $VDVBW,9.45,0.51,A,,,*1C
2022-04-11T21:37:46.4361710Z, 1a28a4da-5c10-4c83-b4a1-b584a6dee5de, $VDVBW,9.22,0.61,A,,,*1E
2022-04-11T21:37:48.4359154Z, 1a28a4da-5c10-4c83-b4a1-b584a6dee5de, $VDVBW,9.41,0.57,A,,,*1E
2022-04-11T21:37:50.4359692Z, 1a28a4da-5c10-4c83-b4a1-b584a6dee5de, $VDVBW,9.17,0.30,A,,,*1C
2022-04-11T21:37:52.4164173Z, 1a28a4da-5c10-4c83-b4a1-b584a6dee5de, $VDVBW,9.56,0.17,A,,,*1C
2022-04-11T21:37:54.4266418Z, 1a28a4da-5c10-4c83-b4a1-b584a6dee5de, $VDVBW,9.78,0.18,A,,,*1F
2022-04-11T21:37:56.4364065Z, 1a28a4da-5c10-4c83-b4a1-b584a6dee5de, $VDVBW,10.02,0.50,A,,,*26
2022-04-11T21:37:58.5961600Z, 1a28a4da-5c10-4c83-b4a1-b584a6dee5de, $VDVBW,9.82,0.51,A,,,*17
2022-04-11T21:38:00.6163429Z, 1a28a4da-5c10-4c83-b4a1-b584a6dee5de, $VDVBW,10.05,0.39,A,,,*2E
2022-04-11T21:38:02.6167845Z, 1a28a4da-5c10-4c83-b4a1-b584a6dee5de, $VDVBW,10.00,0.31,A,,,*23
2022-04-11T21:38:04.6064419Z, 1a28a4da-5c10-4c83-b4a1-b584a6dee5de, $VDVBW,10.24,0.04,A,,,*23
2022-04-11T21:38:06.5967794Z, 1a28a4da-5c10-4c83-b4a1-b584a6dee5de, $VDVBW,10.01,0.09,A,,,*29
2022-04-11T21:38:08.5969779Z, 1a28a4da-5c10-4c83-b4a1-b584a6dee5de, $VDVBW,9.77,0.26,A,,,*1D
2022-04-11T21:38:10.5972373Z, 1a28a4da-5c10-4c83-b4a1-b584a6dee5de, $VDVBW,10.00,0.26,A,,,*25
2022-04-11T21:38:12.7667190Z, 1a28a4da-5c10-4c83-b4a1-b584a6dee5de, $VDVBW,10.19,0.65,A,,,*2A
2022-04-11T21:38:14.7665098Z, 1a28a4da-5c10-4c83-b4a1-b584a6dee5de, $VDVBW,9.58,0.86,A,,,*1A
2022-04-11T21:38:16.7768009Z, 1a28a4da-5c10-4c83-b4a1-b584a6dee5de, $VDVBW,9.65,0.71,A,,,*1C
2022-04-11T21:38:18.7770935Z, 1a28a4da-5c10-4c83-b4a1-b584a6dee5de, $VDVBW,9.98,0.86,A,,,*16
2022-04-11T21:38:20.7773408Z, 1a28a4da-5c10-4c83-b4a1-b584a6dee5de, $VDVBW,9.98,0.66,A,,,*18
2022-04-11T21:38:22.7568471Z, 1a28a4da-5c10-4c83-b4a1-b584a6dee5de, $VDVBW,10.05,0.60,A,,,*22
2022-04-11T21:38:24.7573469Z, 1a28a4da-5c10-4c83-b4a1-b584a6dee5de, $VDVBW,10.15,0.74,A,,,*26
2022-04-11T21:38:26.9377983Z, 1a28a4da-5c10-4c83-b4a1-b584a6dee5de, $VDVBW,10.11,0.13,A,,,*23
2022-04-11T21:38:28.9470212Z, 1a28a4da-5c10-4c83-b4a1-b584a6dee5de, $VDVBW,9.96,-0.33,A,,,*3B
2022-04-11T21:38:30.9272148Z, 1a28a4da-5c10-4c83-b4a1-b584a6dee5de, $VDVBW,10.24,0.10,A,,,*26
2022-04-11T21:38:32.9473781Z, 1a28a4da-5c10-4c83-b4a1-b584a6dee5de, $VDVBW,10.12,0.05,A,,,*27
2022-04-11T21:38:34.9472625Z, 1a28a4da-5c10-4c83-b4a1-b584a6dee5de, $VDVBW,10.41,-0.20,A,,,*0B
2022-04-11T21:38:36.9276023Z, 1a28a4da-5c10-4c83-b4a1-b584a6dee5de, $VDVBW,10.38,0.11,A,,,*2A
2022-04-11T21:38:39.0675094Z, 1a28a4da-5c10-4c83-b4a1-b584a6dee5de, $VDVBW,10.30,0.35,A,,,*24
2022-04-11T21:38:41.0776571Z, 1a28a4da-5c10-4c83-b4a1-b584a6dee5de, $VDVBW,10.22,0.54,A,,,*20
2022-04-11T21:38:43.0884098Z, 1a28a4da-5c10-4c83-b4a1-b584a6dee5de, $VDVBW,10.07,0.42,A,,,*20
2022-04-11T21:38:45.0876375Z, 1a28a4da-5c10-4c83-b4a1-b584a6dee5de, $VDVBW,9.88,0.14,A,,,*1C
2022-04-11T21:38:47.0882564Z, 1a28a4da-5c10-4c83-b4a1-b584a6dee5de, $VDVBW,10.21,0.16,A,,,*25
2022-04-11T21:38:49.0777575Z, 1a28a4da-5c10-4c83-b4a1-b584a6dee5de, $VDVBW,10.59,0.11,A,,,*2D
2022-04-11T21:38:51.0980427Z, 1a28a4da-5c10-4c83-b4a1-b584a6dee5de, $VDVBW,10.26,-0.54,A,,,*09
2022-04-11T21:38:53.2486248Z, 1a28a4da-5c10-4c83-b4a1-b584a6dee5de, $VDVBW,10.50,-0.36,A,,,*0C
2022-04-11T21:38:55.2782068Z, 1a28a4da-5c10-4c83-b4a1-b584a6dee5de, $VDVBW,10.43,0.24,A,,,*20
2022-04-11T21:38:57.2588534Z, 1a28a4da-5c10-4c83-b4a1-b584a6dee5de, $VDVBW,10.26,0.36,A,,,*20
2022-04-11T21:38:59.2585018Z, 1a28a4da-5c10-4c83-b4a1-b584a6dee5de, $VDVBW,10.11,0.17,A,,,*27
2022-04-11T21:39:01.2683700Z, 1a28a4da-5c10-4c83-b4a1-b584a6dee5de, $VDVBW,10.06,0.45,A,,,*26
2022-04-11T21:39:03.2582136Z, 1a28a4da-5c10-4c83-b4a1-b584a6dee5de, $VDVBW,9.77,0.14,A,,,*1C
2022-04-11T21:39:05.2684273Z, 1a28a4da-5c10-4c83-b4a1-b584a6dee5de, $VDVBW,9.98,-0.24,A,,,*33
2022-04-11T21:39:07.4090509Z, 1a28a4da-5c10-4c83-b4a1-b584a6dee5de, $VDVBW,10.28,0.10,A,,,*2A
2022-04-11T21:39:09.4391446Z, 1a28a4da-5c10-4c83-b4a1-b584a6dee5de, $VDVBW,10.11,0.51,A,,,*25
2022-04-11T21:39:11.4190100Z, 1a28a4da-5c10-4c83-b4a1-b584a6dee5de, $VDVBW,10.26,0.26,A,,,*21
2022-04-11T21:39:13.4186581Z, 1a28a4da-5c10-4c83-b4a1-b584a6dee5de, $VDVBW,10.90,0.31,A,,,*2A
2022-04-11T21:39:15.4388242Z, 1a28a4da-5c10-4c83-b4a1-b584a6dee5de, $VDVBW,11.04,0.56,A,,,*27
2022-04-11T21:39:17.4191687Z, 1a28a4da-5c10-4c83-b4a1-b584a6dee5de, $VDVBW,10.29,0.39,A,,,*20
2022-04-11T21:39:19.4399833Z, 1a28a4da-5c10-4c83-b4a1-b584a6dee5de, $VDVBW,10.35,-0.13,A,,,*08
2022-04-11T21:39:21.5894023Z, 1a28a4da-5c10-4c83-b4a1-b584a6dee5de, $VDVBW,10.82,0.00,A,,,*2B
2022-04-11T21:39:23.6095567Z, 1a28a4da-5c10-4c83-b4a1-b584a6dee5de, $VDVBW,10.21,0.40,A,,,*26
2022-04-11T21:39:25.5889595Z, 1a28a4da-5c10-4c83-b4a1-b584a6dee5de, $VDVBW,10.03,0.12,A,,,*21
2022-04-11T21:39:27.5991883Z, 1a28a4da-5c10-4c83-b4a1-b584a6dee5de, $VDVBW,10.41,-0.17,A,,,*0F
2022-04-11T21:39:29.5895093Z, 1a28a4da-5c10-4c83-b4a1-b584a6dee5de, $VDVBW,10.58,0.17,A,,,*2A
2022-04-11T21:39:31.5894931Z, 1a28a4da-5c10-4c83-b4a1-b584a6dee5de, $VDVBW,10.36,0.25,A,,,*23
2022-04-11T21:39:33.7696441Z, 1a28a4da-5c10-4c83-b4a1-b584a6dee5de, $VDVBW,10.35,-0.10,A,,,*0B
2022-04-11T21:39:35.7999073Z, 1a28a4da-5c10-4c83-b4a1-b584a6dee5de, $VDVBW,10.06,0.37,A,,,*23
2022-04-11T21:39:37.7793834Z, 1a28a4da-5c10-4c83-b4a1-b584a6dee5de, $VDVBW,10.06,0.42,A,,,*21
2022-04-11T21:39:39.7796781Z, 1a28a4da-5c10-4c83-b4a1-b584a6dee5de, $VDVBW,9.95,0.29,A,,,*1E
2022-04-11T21:39:41.7800431Z, 1a28a4da-5c10-4c83-b4a1-b584a6dee5de, $VDVBW,9.76,0.49,A,,,*15
2022-04-11T21:39:43.7903528Z, 1a28a4da-5c10-4c83-b4a1-b584a6dee5de, $VDVBW,9.69,0.85,A,,,*1B
2022-04-11T21:39:45.7796448Z, 1a28a4da-5c10-4c83-b4a1-b584a6dee5de, $VDVBW,10.03,0.71,A,,,*24
2022-04-11T21:39:47.9404378Z, 1a28a4da-5c10-4c83-b4a1-b584a6dee5de, $VDVBW,9.70,0.74,A,,,*1D
2022-04-11T21:39:49.9297322Z, 1a28a4da-5c10-4c83-b4a1-b584a6dee5de, $VDVBW,9.53,0.49,A,,,*12
2022-04-11T21:39:51.9498951Z, 1a28a4da-5c10-4c83-b4a1-b584a6dee5de, $VDVBW,9.72,0.09,A,,,*15
2022-04-11T21:39:53.9504402Z, 1a28a4da-5c10-4c83-b4a1-b584a6dee5de, $VDVBW,9.51,-0.40,A,,,*34
2022-04-11T21:39:55.9500941Z, 1a28a4da-5c10-4c83-b4a1-b584a6dee5de, $VDVBW,9.17,-0.52,A,,,*35
2022-04-11T21:39:57.9305119Z, 1a28a4da-5c10-4c83-b4a1-b584a6dee5de, $VDVBW,9.55,-0.78,A,,,*3B
2022-04-11T21:39:59.9507904Z, 1a28a4da-5c10-4c83-b4a1-b584a6dee5de, $VDVBW,9.92,-0.43,A,,,*38
2022-04-11T21:40:02.1104964Z, 1a28a4da-5c10-4c83-b4a1-b584a6dee5de, $VDVBW,9.49,-0.27,A,,,*3C
2022-04-11T21:40:04.1007801Z, 1a28a4da-5c10-4c83-b4a1-b584a6dee5de, $VDVBW,9.91,-0.12,A,,,*3F
2022-04-11T21:40:06.1209353Z, 1a28a4da-5c10-4c83-b4a1-b584a6dee5de, $VDVBW,10.29,-0.03,A,,,*04
2022-04-11T21:40:08.1003717Z, 1a28a4da-5c10-4c83-b4a1-b584a6dee5de, $VDVBW,10.11,0.04,A,,,*25
2022-04-11T21:40:10.1207443Z, 1a28a4da-5c10-4c83-b4a1-b584a6dee5de, $VDVBW,9.79,-0.16,A,,,*3D
2022-04-11T21:40:12.1006235Z, 1a28a4da-5c10-4c83-b4a1-b584a6dee5de, $VDVBW,10.30,0.05,A,,,*27
2022-04-11T21:40:14.1208493Z, 1a28a4da-5c10-4c83-b4a1-b584a6dee5de, $VDVBW,10.11,0.16,A,,,*26
2022-04-11T21:40:16.2509095Z, 1a28a4da-5c10-4c83-b4a1-b584a6dee5de, $VDVBW,9.92,0.00,A,,,*12
2022-04-11T21:40:18.2712883Z, 1a28a4da-5c10-4c83-b4a1-b584a6dee5de, $VDVBW,9.97,0.08,A,,,*1F
2022-04-11T21:40:20.2606638Z, 1a28a4da-5c10-4c83-b4a1-b584a6dee5de, $VDVBW,10.10,0.27,A,,,*25
2022-04-11T21:40:22.2708731Z, 1a28a4da-5c10-4c83-b4a1-b584a6dee5de, $VDVBW,9.66,-0.14,A,,,*31
2022-04-11T21:40:24.2612554Z, 1a28a4da-5c10-4c83-b4a1-b584a6dee5de, $VDVBW,9.85,-0.19,A,,,*31
2022-04-11T21:40:26.2709461Z, 1a28a4da-5c10-4c83-b4a1-b584a6dee5de, $VDVBW,10.28,0.21,A,,,*28
2022-04-11T21:40:28.3608250Z, 1a28a4da-5c10-4c83-b4a1-b584a6dee5de, $VDVBW,10.57,0.13,A,,,*21
2022-04-11T21:40:30.3614496Z, 1a28a4da-5c10-4c83-b4a1-b584a6dee5de, $VDVBW,10.72,-0.04,A,,,*0D
2022-04-11T21:40:32.3709523Z, 1a28a4da-5c10-4c83-b4a1-b584a6dee5de, $VDVBW,10.98,0.01,A,,,*21
2022-04-11T21:40:34.3812458Z, 1a28a4da-5c10-4c83-b4a1-b584a6dee5de, $VDVBW,10.98,0.65,A,,,*23
2022-04-11T21:40:36.3616162Z, 1a28a4da-5c10-4c83-b4a1-b584a6dee5de, $VDVBW,10.47,0.26,A,,,*26
2022-04-11T21:40:38.3817770Z, 1a28a4da-5c10-4c83-b4a1-b584a6dee5de, $VDVBW,10.48,0.24,A,,,*2B
2022-04-11T21:40:40.3812889Z, 1a28a4da-5c10-4c83-b4a1-b584a6dee5de, $VDVBW,10.16,0.27,A,,,*23
2022-04-11T21:40:42.4920574Z, 1a28a4da-5c10-4c83-b4a1-b584a6dee5de, $VDVBW,9.89,0.49,A,,,*15
2022-04-11T21:40:44.4815481Z, 1a28a4da-5c10-4c83-b4a1-b584a6dee5de, $VDVBW,9.86,0.17,A,,,*11
2022-04-11T21:40:46.4819184Z, 1a28a4da-5c10-4c83-b4a1-b584a6dee5de, $VDVBW,10.08,0.59,A,,,*25
2022-04-11T21:40:48.4920882Z, 1a28a4da-5c10-4c83-b4a1-b584a6dee5de, $VDVBW,9.95,0.79,A,,,*1B
2022-04-11T21:40:50.5015453Z, 1a28a4da-5c10-4c83-b4a1-b584a6dee5de, $VDVBW,10.02,0.69,A,,,*2C
2022-04-11T21:40:52.5019462Z, 1a28a4da-5c10-4c83-b4a1-b584a6dee5de, $VDVBW,10.27,0.78,A,,,*2B
2022-04-11T21:40:54.4822730Z, 1a28a4da-5c10-4c83-b4a1-b584a6dee5de, $VDVBW,10.01,0.65,A,,,*23
2022-04-11T21:40:56.6020100Z, 1a28a4da-5c10-4c83-b4a1-b584a6dee5de, $VDVBW,9.97,0.18,A,,,*1E
2022-04-11T21:40:58.5823445Z, 1a28a4da-5c10-4c83-b4a1-b584a6dee5de, $VDVBW,9.86,0.78,A,,,*18
2022-04-11T21:41:00.5825760Z, 1a28a4da-5c10-4c83-b4a1-b584a6dee5de, $VDVBW,9.61,1.53,A,,,*19
2022-04-11T21:41:02.6027556Z, 1a28a4da-5c10-4c83-b4a1-b584a6dee5de, $VDVBW,9.29,0.97,A,,,*1C
2022-04-11T21:41:04.5821040Z, 1a28a4da-5c10-4c83-b4a1-b584a6dee5de, $VDVBW,9.44,0.91,A,,,*11
2022-04-11T21:41:06.5923014Z, 1a28a4da-5c10-4c83-b4a1-b584a6dee5de, $VDVBW,9.16,1.48,A,,,*13
2022-04-11T21:41:08.6027838Z, 1a28a4da-5c10-4c83-b4a1-b584a6dee5de, $VDVBW,9.09,0.71,A,,,*16
2022-04-11T21:41:10.6823665Z, 1a28a4da-5c10-4c83-b4a1-b584a6dee5de, $VDVBW,9.44,0.10,A,,,*18
2022-04-11T21:41:12.7026066Z, 1a28a4da-5c10-4c83-b4a1-b584a6dee5de, $VDVBW,9.70,0.41,A,,,*1B
2022-04-11T21:41:14.6930732Z, 1a28a4da-5c10-4c83-b4a1-b584a6dee5de, $VDVBW,9.80,0.21,A,,,*12
2022-04-11T21:41:16.7026433Z, 1a28a4da-5c10-4c83-b4a1-b584a6dee5de, $VDVBW,10.01,0.23,A,,,*21
2022-04-11T21:41:18.7030034Z, 1a28a4da-5c10-4c83-b4a1-b584a6dee5de, $VDVBW,9.89,0.27,A,,,*1D
2022-04-11T21:41:20.6933001Z, 1a28a4da-5c10-4c83-b4a1-b584a6dee5de, $VDVBW,9.85,0.36,A,,,*11
2022-04-11T21:41:22.8628843Z, 1a28a4da-5c10-4c83-b4a1-b584a6dee5de, $VDVBW,9.75,0.80,A,,,*13
2022-04-11T21:41:24.8831680Z, 1a28a4da-5c10-4c83-b4a1-b584a6dee5de, $VDVBW,9.60,0.75,A,,,*1D
2022-04-11T21:41:26.8628442Z, 1a28a4da-5c10-4c83-b4a1-b584a6dee5de, $VDVBW,9.36,0.44,A,,,*1C
2022-04-11T21:41:28.8836044Z, 1a28a4da-5c10-4c83-b4a1-b584a6dee5de, $VDVBW,9.38,0.32,A,,,*13
2022-04-11T21:41:30.8729015Z, 1a28a4da-5c10-4c83-b4a1-b584a6dee5de, $VDVBW,9.64,0.08,A,,,*13
2022-04-11T21:41:32.8831142Z, 1a28a4da-5c10-4c83-b4a1-b584a6dee5de, $VDVBW,9.79,-0.10,A,,,*3B
2022-04-11T21:41:34.8833752Z, 1a28a4da-5c10-4c83-b4a1-b584a6dee5de, $VDVBW,9.77,-0.18,A,,,*3D
2022-04-11T21:41:36.9930231Z, 1a28a4da-5c10-4c83-b4a1-b584a6dee5de, $VDVBW,10.25,-0.17,A,,,*0D
2022-04-11T21:41:39.0032129Z, 1a28a4da-5c10-4c83-b4a1-b584a6dee5de, $VDVBW,10.39,0.13,A,,,*29
2022-04-11T21:41:40.9835471Z, 1a28a4da-5c10-4c83-b4a1-b584a6dee5de, $VDVBW,10.02,0.50,A,,,*26
2022-04-11T21:41:42.9837926Z, 1a28a4da-5c10-4c83-b4a1-b584a6dee5de, $VDVBW,10.09,0.32,A,,,*29
2022-04-11T21:41:45.0039342Z, 1a28a4da-5c10-4c83-b4a1-b584a6dee5de, $VDVBW,10.28,0.71,A,,,*2D
2022-04-11T21:41:46.9640469Z, 1a28a4da-5c10-4c83-b4a1-b584a6dee5de, $VDVBW,9.82,0.70,A,,,*14
2022-04-11T21:41:49.0034354Z, 1a28a4da-5c10-4c83-b4a1-b584a6dee5de, $VDVBW,9.79,0.58,A,,,*1A
2022-04-11T21:41:51.1741223Z, 1a28a4da-5c10-4c83-b4a1-b584a6dee5de, $VDVBW,10.02,0.35,A,,,*25
2022-04-11T21:41:53.1637042Z, 1a28a4da-5c10-4c83-b4a1-b584a6dee5de, $VDVBW,9.64,-0.22,A,,,*36
2022-04-11T21:41:55.1838347Z, 1a28a4da-5c10-4c83-b4a1-b584a6dee5de, $VDVBW,9.75,0.05,A,,,*1E
2022-04-11T21:41:57.1842782Z, 1a28a4da-5c10-4c83-b4a1-b584a6dee5de, $VDVBW,9.55,0.59,A,,,*15
2022-04-11T21:41:59.1842778Z, 1a28a4da-5c10-4c83-b4a1-b584a6dee5de, $VDVBW,9.38,0.10,A,,,*13
2022-04-11T21:42:01.1641310Z, 1a28a4da-5c10-4c83-b4a1-b584a6dee5de, $VDVBW,9.67,-0.10,A,,,*34
2022-04-11T21:42:03.1844054Z, 1a28a4da-5c10-4c83-b4a1-b584a6dee5de, $VDVBW,9.99,0.33,A,,,*19
2022-04-11T21:42:05.3140937Z, 1a28a4da-5c10-4c83-b4a1-b584a6dee5de, $VDVBW,9.62,0.52,A,,,*1A
2022-04-11T21:42:07.3043944Z, 1a28a4da-5c10-4c83-b4a1-b584a6dee5de, $VDVBW,9.84,-0.15,A,,,*3C
2022-04-11T21:42:09.2947680Z, 1a28a4da-5c10-4c83-b4a1-b584a6dee5de, $VDVBW,9.95,-0.01,A,,,*39
2022-04-11T21:42:11.2950214Z, 1a28a4da-5c10-4c83-b4a1-b584a6dee5de, $VDVBW,9.75,0.58,A,,,*16
2022-04-11T21:42:13.2942897Z, 1a28a4da-5c10-4c83-b4a1-b584a6dee5de, $VDVBW,9.38,0.24,A,,,*14
2022-04-11T21:42:15.3146023Z, 1a28a4da-5c10-4c83-b4a1-b584a6dee5de, $VDVBW,9.90,-0.27,A,,,*38
2022-04-11T21:42:17.4446327Z, 1a28a4da-5c10-4c83-b4a1-b584a6dee5de, $VDVBW,10.02,0.04,A,,,*27
2022-04-11T21:42:19.4645638Z, 1a28a4da-5c10-4c83-b4a1-b584a6dee5de, $VDVBW,10.24,0.29,A,,,*2C
2022-04-11T21:42:21.4550882Z, 1a28a4da-5c10-4c83-b4a1-b584a6dee5de, $VDVBW,10.27,-0.28,A,,,*03
2022-04-11T21:42:23.4751099Z, 1a28a4da-5c10-4c83-b4a1-b584a6dee5de, $VDVBW,10.19,-0.31,A,,,*06
2022-04-11T21:42:25.4554679Z, 1a28a4da-5c10-4c83-b4a1-b584a6dee5de, $VDVBW,10.08,-0.47,A,,,*07
2022-04-11T21:42:27.4548660Z, 1a28a4da-5c10-4c83-b4a1-b584a6dee5de, $VDVBW,10.23,-0.59,A,,,*01
2022-04-11T21:42:29.4650803Z, 1a28a4da-5c10-4c83-b4a1-b584a6dee5de, $VDVBW,10.05,-0.25,A,,,*0E
2022-04-11T21:42:31.5451268Z, 1a28a4da-5c10-4c83-b4a1-b584a6dee5de, $VDVBW,10.17,0.04,A,,,*23
2022-04-11T21:42:33.5555566Z, 1a28a4da-5c10-4c83-b4a1-b584a6dee5de, $VDVBW,10.33,0.20,A,,,*23
2022-04-11T21:42:35.5658370Z, 1a28a4da-5c10-4c83-b4a1-b584a6dee5de, $VDVBW,10.45,0.39,A,,,*2A
2022-04-11T21:42:37.5750534Z, 1a28a4da-5c10-4c83-b4a1-b584a6dee5de, $VDVBW,10.15,0.51,A,,,*21
2022-04-11T21:42:39.5754813Z, 1a28a4da-5c10-4c83-b4a1-b584a6dee5de, $VDVBW,10.23,0.23,A,,,*21
2022-04-11T21:42:41.5759228Z, 1a28a4da-5c10-4c83-b4a1-b584a6dee5de, $VDVBW,10.25,0.27,A,,,*23
2022-04-11T21:42:43.5757843Z, 1a28a4da-5c10-4c83-b4a1-b584a6dee5de, $VDVBW,10.08,0.50,A,,,*2C
2022-04-11T21:42:45.7554294Z, 1a28a4da-5c10-4c83-b4a1-b584a6dee5de, $VDVBW,10.15,0.84,A,,,*29
2022-04-11T21:42:47.7358537Z, 1a28a4da-5c10-4c83-b4a1-b584a6dee5de, $VDVBW,10.27,0.93,A,,,*2E
2022-04-11T21:42:49.7458651Z, 1a28a4da-5c10-4c83-b4a1-b584a6dee5de, $VDVBW,10.16,0.72,A,,,*23
2022-04-11T21:42:51.7361523Z, 1a28a4da-5c10-4c83-b4a1-b584a6dee5de, $VDVBW,9.95,0.58,A,,,*18
2022-04-11T21:42:53.7358354Z, 1a28a4da-5c10-4c83-b4a1-b584a6dee5de, $VDVBW,10.07,0.75,A,,,*24
2022-04-11T21:42:55.7460112Z, 1a28a4da-5c10-4c83-b4a1-b584a6dee5de, $VDVBW,10.09,0.31,A,,,*2A
2022-04-11T21:42:57.7562320Z, 1a28a4da-5c10-4c83-b4a1-b584a6dee5de, $VDVBW,9.87,-0.03,A,,,*38
2022-04-11T21:42:59.8261641Z, 1a28a4da-5c10-4c83-b4a1-b584a6dee5de, $VDVBW,9.93,-0.03,A,,,*3D
2022-04-11T21:43:01.8363927Z, 1a28a4da-5c10-4c83-b4a1-b584a6dee5de, $VDVBW,10.03,0.10,A,,,*23
2022-04-11T21:43:03.8361220Z, 1a28a4da-5c10-4c83-b4a1-b584a6dee5de, $VDVBW,10.39,-0.19,A,,,*0E
2022-04-11T21:43:05.8363566Z, 1a28a4da-5c10-4c83-b4a1-b584a6dee5de, $VDVBW,10.11,-0.12,A,,,*0F
2022-04-11T21:43:07.8562208Z, 1a28a4da-5c10-4c83-b4a1-b584a6dee5de, $VDVBW,10.39,-0.25,A,,,*01
2022-04-11T21:43:09.8565944Z, 1a28a4da-5c10-4c83-b4a1-b584a6dee5de, $VDVBW,10.46,0.19,A,,,*2B
2022-04-11T21:43:11.9962720Z, 1a28a4da-5c10-4c83-b4a1-b584a6dee5de, $VDVBW,10.53,0.05,A,,,*22
2022-04-11T21:43:14.0065950Z, 1a28a4da-5c10-4c83-b4a1-b584a6dee5de, $VDVBW,10.25,-0.13,A,,,*09
2022-04-11T21:43:15.9869912Z, 1a28a4da-5c10-4c83-b4a1-b584a6dee5de, $VDVBW,10.20,0.18,A,,,*2A
2022-04-11T21:43:17.9968807Z, 1a28a4da-5c10-4c83-b4a1-b584a6dee5de, $VDVBW,9.90,0.34,A,,,*17
2022-04-11T21:43:19.9872490Z, 1a28a4da-5c10-4c83-b4a1-b584a6dee5de, $VDVBW,9.82,0.17,A,,,*15
2022-04-11T21:43:21.9865198Z, 1a28a4da-5c10-4c83-b4a1-b584a6dee5de, $VDVBW,9.77,0.42,A,,,*1F
2022-04-11T21:43:23.9867637Z, 1a28a4da-5c10-4c83-b4a1-b584a6dee5de, $VDVBW,9.85,0.41,A,,,*11
2022-04-11T21:43:26.1368652Z, 1a28a4da-5c10-4c83-b4a1-b584a6dee5de, $VDVBW,9.98,0.46,A,,,*1A
2022-04-11T21:43:28.1470743Z, 1a28a4da-5c10-4c83-b4a1-b584a6dee5de, $VDVBW,9.90,0.80,A,,,*18
2022-04-11T21:43:30.1373331Z, 1a28a4da-5c10-4c83-b4a1-b584a6dee5de, $VDVBW,9.83,0.28,A,,,*18
2022-04-11T21:43:32.1475683Z, 1a28a4da-5c10-4c83-b4a1-b584a6dee5de, $VDVBW,10.00,0.00,A,,,*21
2022-04-11T21:43:34.1472324Z, 1a28a4da-5c10-4c83-b4a1-b584a6dee5de, $VDVBW,10.01,0.44,A,,,*20
2022-04-11T21:43:36.1370898Z, 1a28a4da-5c10-4c83-b4a1-b584a6dee5de, $VDVBW,9.71,0.19,A,,,*17
2022-04-11T21:43:38.1374103Z, 1a28a4da-5c10-4c83-b4a1-b584a6dee5de, $VDVBW,10.11,0.17,A,,,*27
2022-04-11T21:43:40.3178980Z, 1a28a4da-5c10-4c83-b4a1-b584a6dee5de, $VDVBW,10.16,0.37,A,,,*22
2022-04-11T21:43:42.3276285Z, 1a28a4da-5c10-4c83-b4a1-b584a6dee5de, $VDVBW,9.92,0.43,A,,,*15
2022-04-11T21:43:44.3278822Z, 1a28a4da-5c10-4c83-b4a1-b584a6dee5de, $VDVBW,10.10,0.27,A,,,*25
2022-04-11T21:43:46.3072304Z, 1a28a4da-5c10-4c83-b4a1-b584a6dee5de, $VDVBW,10.32,0.50,A,,,*25
2022-04-11T21:43:48.3272567Z, 1a28a4da-5c10-4c83-b4a1-b584a6dee5de, $VDVBW,10.33,0.20,A,,,*23
2022-04-11T21:43:50.3179159Z, 1a28a4da-5c10-4c83-b4a1-b584a6dee5de, $VDVBW,10.51,0.51,A,,,*21
2022-04-11T21:43:52.3073548Z, 1a28a4da-5c10-4c83-b4a1-b584a6dee5de, $VDVBW,10.57,0.66,A,,,*23
2022-04-11T21:43:54.4977719Z, 1a28a4da-5c10-4c83-b4a1-b584a6dee5de, $VDVBW,10.43,0.25,A,,,*21
2022-04-11T21:43:56.4977767Z, 1a28a4da-5c10-4c83-b4a1-b584a6dee5de, $VDVBW,10.65,-0.09,A,,,*06
2022-04-11T21:43:58.5079726Z, 1a28a4da-5c10-4c83-b4a1-b584a6dee5de, $VDVBW,10.45,0.59,A,,,*2C
2022-04-11T21:44:00.4884375Z, 1a28a4da-5c10-4c83-b4a1-b584a6dee5de, $VDVBW,10.14,0.15,A,,,*20
2022-04-11T21:44:02.4882854Z, 1a28a4da-5c10-4c83-b4a1-b584a6dee5de, $VDVBW,10.27,0.08,A,,,*2C
2022-04-11T21:44:04.5078594Z, 1a28a4da-5c10-4c83-b4a1-b584a6dee5de, $VDVBW,10.26,0.49,A,,,*28
2022-04-11T21:44:06.6385317Z, 1a28a4da-5c10-4c83-b4a1-b584a6dee5de, $VDVBW,10.09,0.71,A,,,*2E
2022-04-11T21:44:08.6483605Z, 1a28a4da-5c10-4c83-b4a1-b584a6dee5de, $VDVBW,10.05,0.11,A,,,*24
2022-04-11T21:44:10.6486836Z, 1a28a4da-5c10-4c83-b4a1-b584a6dee5de, $VDVBW,10.28,0.53,A,,,*2D
2022-04-11T21:44:12.6281053Z, 1a28a4da-5c10-4c83-b4a1-b584a6dee5de, $VDVBW,9.97,0.86,A,,,*19
2022-04-11T21:44:14.6482704Z, 1a28a4da-5c10-4c83-b4a1-b584a6dee5de, $VDVBW,9.69,0.72,A,,,*13
2022-04-11T21:44:16.6283896Z, 1a28a4da-5c10-4c83-b4a1-b584a6dee5de, $VDVBW,9.84,0.35,A,,,*13
2022-04-11T21:44:18.6386030Z, 1a28a4da-5c10-4c83-b4a1-b584a6dee5de, $VDVBW,10.08,0.81,A,,,*20
2022-04-11T21:44:20.7487102Z, 1a28a4da-5c10-4c83-b4a1-b584a6dee5de, $VDVBW,10.17,0.99,A,,,*27
2022-04-11T21:44:22.7592176Z, 1a28a4da-5c10-4c83-b4a1-b584a6dee5de, $VDVBW,10.38,0.67,A,,,*2B
2022-04-11T21:44:24.7386805Z, 1a28a4da-5c10-4c83-b4a1-b584a6dee5de, $VDVBW,10.37,0.34,A,,,*22
2022-04-11T21:44:26.7392212Z, 1a28a4da-5c10-4c83-b4a1-b584a6dee5de, $VDVBW,10.48,0.31,A,,,*2F
2022-04-11T21:44:28.7593891Z, 1a28a4da-5c10-4c83-b4a1-b584a6dee5de, $VDVBW,10.22,-0.04,A,,,*08
2022-04-11T21:44:30.7586468Z, 1a28a4da-5c10-4c83-b4a1-b584a6dee5de, $VDVBW,9.92,-0.35,A,,,*39
2022-04-11T21:44:32.7589010Z, 1a28a4da-5c10-4c83-b4a1-b584a6dee5de, $VDVBW,10.09,-0.24,A,,,*03
2022-04-11T21:44:34.8795849Z, 1a28a4da-5c10-4c83-b4a1-b584a6dee5de, $VDVBW,10.08,0.28,A,,,*23
2022-04-11T21:44:36.8790670Z, 1a28a4da-5c10-4c83-b4a1-b584a6dee5de, $VDVBW,9.51,0.34,A,,,*1A
2022-04-11T21:44:38.8993065Z, 1a28a4da-5c10-4c83-b4a1-b584a6dee5de, $VDVBW,9.48,0.41,A,,,*10
2022-04-11T21:44:40.8995473Z, 1a28a4da-5c10-4c83-b4a1-b584a6dee5de, $VDVBW,9.89,0.08,A,,,*10
2022-04-11T21:44:42.8998080Z, 1a28a4da-5c10-4c83-b4a1-b584a6dee5de, $VDVBW,9.60,0.15,A,,,*1B
2022-04-11T21:44:44.8891742Z, 1a28a4da-5c10-4c83-b4a1-b584a6dee5de, $VDVBW,9.72,0.25,A,,,*1B
2022-04-11T21:44:46.8994602Z, 1a28a4da-5c10-4c83-b4a1-b584a6dee5de, $VDVBW,10.20,0.40,A,,,*27
2022-04-11T21:44:48.9992732Z, 1a28a4da-5c10-4c83-b4a1-b584a6dee5de, $VDVBW,10.11,-0.20,A,,,*0E
2022-04-11T21:44:51.0194438Z, 1a28a4da-5c10-4c83-b4a1-b584a6dee5de, $VDVBW,9.76,-0.09,A,,,*3C
2022-04-11T21:44:53.0097342Z, 1a28a4da-5c10-4c83-b4a1-b584a6dee5de, $VDVBW,9.70,0.28,A,,,*14
2022-04-11T21:44:55.0096601Z, 1a28a4da-5c10-4c83-b4a1-b584a6dee5de, $VDVBW,9.79,-0.09,A,,,*33
2022-04-11T21:44:57.0199608Z, 1a28a4da-5c10-4c83-b4a1-b584a6dee5de, $VDVBW,9.49,0.14,A,,,*11
2022-04-11T21:44:59.0202833Z, 1a28a4da-5c10-4c83-b4a1-b584a6dee5de, $VDVBW,9.47,0.54,A,,,*1B
2022-04-11T21:45:01.1202767Z, 1a28a4da-5c10-4c83-b4a1-b584a6dee5de, $VDVBW,9.44,0.81,A,,,*10
2022-04-11T21:45:03.1205283Z, 1a28a4da-5c10-4c83-b4a1-b584a6dee5de, $VDVBW,9.63,-0.08,A,,,*39
2022-04-11T21:45:05.1397026Z, 1a28a4da-5c10-4c83-b4a1-b584a6dee5de, $VDVBW,9.69,0.34,A,,,*11
2022-04-11T21:45:07.1399558Z, 1a28a4da-5c10-4c83-b4a1-b584a6dee5de, $VDVBW,9.97,0.22,A,,,*17
2022-04-11T21:45:09.1406204Z, 1a28a4da-5c10-4c83-b4a1-b584a6dee5de, $VDVBW,9.94,-0.13,A,,,*3B
2022-04-11T21:45:11.1299239Z, 1a28a4da-5c10-4c83-b4a1-b584a6dee5de, $VDVBW,9.82,-0.10,A,,,*3F
2022-04-11T21:45:13.1308642Z, 1a28a4da-5c10-4c83-b4a1-b584a6dee5de, $VDVBW,10.05,0.20,A,,,*26
2022-04-11T21:45:15.2804837Z, 1a28a4da-5c10-4c83-b4a1-b584a6dee5de, $VDVBW,10.08,0.06,A,,,*2F
2022-04-11T21:45:17.3004162Z, 1a28a4da-5c10-4c83-b4a1-b584a6dee5de, $VDVBW,9.75,-0.31,A,,,*34
2022-04-11T21:45:19.2906065Z, 1a28a4da-5c10-4c83-b4a1-b584a6dee5de, $VDVBW,10.06,0.06,A,,,*21
2022-04-11T21:45:21.3005098Z, 1a28a4da-5c10-4c83-b4a1-b584a6dee5de, $VDVBW,10.23,0.30,A,,,*23
2022-04-11T21:45:23.2803520Z, 1a28a4da-5c10-4c83-b4a1-b584a6dee5de, $VDVBW,10.23,-0.13,A,,,*0F
2022-04-11T21:45:25.3005336Z, 1a28a4da-5c10-4c83-b4a1-b584a6dee5de, $VDVBW,10.06,-0.47,A,,,*09
2022-04-11T21:45:27.2808546Z, 1a28a4da-5c10-4c83-b4a1-b584a6dee5de, $VDVBW,10.22,0.25,A,,,*26
2022-04-11T21:45:29.4410640Z, 1a28a4da-5c10-4c83-b4a1-b584a6dee5de, $VDVBW,9.87,0.45,A,,,*17
2022-04-11T21:45:31.4512678Z, 1a28a4da-5c10-4c83-b4a1-b584a6dee5de, $VDVBW,9.91,0.16,A,,,*16
2022-04-11T21:45:33.4614834Z, 1a28a4da-5c10-4c83-b4a1-b584a6dee5de, $VDVBW,9.76,0.22,A,,,*18
2022-04-11T21:45:35.4513449Z, 1a28a4da-5c10-4c83-b4a1-b584a6dee5de, $VDVBW,9.97,0.74,A,,,*14
2022-04-11T21:45:37.4508238Z, 1a28a4da-5c10-4c83-b4a1-b584a6dee5de, $VDVBW,10.01,0.49,A,,,*2D
2022-04-11T21:45:39.4512020Z, 1a28a4da-5c10-4c83-b4a1-b584a6dee5de, $VDVBW,10.30,-0.19,A,,,*07
2022-04-11T21:45:41.4514293Z, 1a28a4da-5c10-4c83-b4a1-b584a6dee5de, $VDVBW,10.19,-0.25,A,,,*03
2022-04-11T21:45:43.5717500Z, 1a28a4da-5c10-4c83-b4a1-b584a6dee5de, $VDVBW,9.81,-0.16,A,,,*3A
2022-04-11T21:45:45.5913087Z, 1a28a4da-5c10-4c83-b4a1-b584a6dee5de, $VDVBW,9.67,-0.08,A,,,*3D
2022-04-11T21:45:47.5710851Z, 1a28a4da-5c10-4c83-b4a1-b584a6dee5de, $VDVBW,9.71,-0.08,A,,,*3A
2022-04-11T21:45:49.5912787Z, 1a28a4da-5c10-4c83-b4a1-b584a6dee5de, $VDVBW,9.35,0.10,A,,,*1E
2022-04-11T21:45:51.5816026Z, 1a28a4da-5c10-4c83-b4a1-b584a6dee5de, $VDVBW,9.54,-0.05,A,,,*30
2022-04-11T21:45:53.5720614Z, 1a28a4da-5c10-4c83-b4a1-b584a6dee5de, $VDVBW,9.69,0.30,A,,,*15
2022-04-11T21:45:55.6919531Z, 1a28a4da-5c10-4c83-b4a1-b584a6dee5de, $VDVBW,9.65,0.07,A,,,*1D
2022-04-11T21:45:57.6814979Z, 1a28a4da-5c10-4c83-b4a1-b584a6dee5de, $VDVBW,9.50,-0.10,A,,,*30
2022-04-11T21:45:59.6818453Z, 1a28a4da-5c10-4c83-b4a1-b584a6dee5de, $VDVBW,9.73,0.16,A,,,*1A
2022-04-11T21:46:01.6722463Z, 1a28a4da-5c10-4c83-b4a1-b584a6dee5de, $VDVBW,9.53,0.50,A,,,*1A
2022-04-11T21:46:03.6821287Z, 1a28a4da-5c10-4c83-b4a1-b584a6dee5de, $VDVBW,9.66,-0.06,A,,,*32
2022-04-11T21:46:05.7022710Z, 1a28a4da-5c10-4c83-b4a1-b584a6dee5de, $VDVBW,9.59,-0.23,A,,,*39
2022-04-11T21:46:07.6925907Z, 1a28a4da-5c10-4c83-b4a1-b584a6dee5de, $VDVBW,9.83,-0.25,A,,,*38
2022-04-11T21:46:09.8026403Z, 1a28a4da-5c10-4c83-b4a1-b584a6dee5de, $VDVBW,9.94,-0.15,A,,,*3D
2022-04-11T21:46:11.7919834Z, 1a28a4da-5c10-4c83-b4a1-b584a6dee5de, $VDVBW,9.88,-0.11,A,,,*34
2022-04-11T21:46:13.7924517Z, 1a28a4da-5c10-4c83-b4a1-b584a6dee5de, $VDVBW,10.07,0.10,A,,,*27
2022-04-11T21:46:15.7927545Z, 1a28a4da-5c10-4c83-b4a1-b584a6dee5de, $VDVBW,10.52,-0.19,A,,,*03
2022-04-11T21:46:17.7921179Z, 1a28a4da-5c10-4c83-b4a1-b584a6dee5de, $VDVBW,10.35,0.17,A,,,*21
2022-04-11T21:46:19.7924485Z, 1a28a4da-5c10-4c83-b4a1-b584a6dee5de, $VDVBW,10.24,0.58,A,,,*2A
2022-04-11T21:46:21.7926760Z, 1a28a4da-5c10-4c83-b4a1-b584a6dee5de, $VDVBW,10.19,0.50,A,,,*2C
2022-04-11T21:46:23.8826354Z, 1a28a4da-5c10-4c83-b4a1-b584a6dee5de, $VDVBW,10.32,0.17,A,,,*26
2022-04-11T21:46:25.9028806Z, 1a28a4da-5c10-4c83-b4a1-b584a6dee5de, $VDVBW,10.01,0.35,A,,,*26
2022-04-11T21:46:27.8931508Z, 1a28a4da-5c10-4c83-b4a1-b584a6dee5de, $VDVBW,9.96,-0.24,A,,,*3D
2022-04-11T21:46:29.8927687Z, 1a28a4da-5c10-4c83-b4a1-b584a6dee5de, $VDVBW,10.10,-0.73,A,,,*09
2022-04-11T21:46:31.8927201Z, 1a28a4da-5c10-4c83-b4a1-b584a6dee5de, $VDVBW,10.33,-0.48,A,,,*00
2022-04-11T21:46:33.9030758Z, 1a28a4da-5c10-4c83-b4a1-b584a6dee5de, $VDVBW,10.33,-0.42,A,,,*0A
2022-04-11T21:46:35.8834838Z, 1a28a4da-5c10-4c83-b4a1-b584a6dee5de, $VDVBW,10.43,-0.39,A,,,*01
2022-04-11T21:46:38.0534197Z, 1a28a4da-5c10-4c83-b4a1-b584a6dee5de, $VDVBW,10.35,0.04,A,,,*23
2022-04-11T21:46:40.0632575Z, 1a28a4da-5c10-4c83-b4a1-b584a6dee5de, $VDVBW,10.67,0.37,A,,,*24
2022-04-11T21:46:42.0635596Z, 1a28a4da-5c10-4c83-b4a1-b584a6dee5de, $VDVBW,10.99,0.21,A,,,*22
2022-04-11T21:46:44.0429149Z, 1a28a4da-5c10-4c83-b4a1-b584a6dee5de, $VDVBW,10.90,0.03,A,,,*2B
2022-04-11T21:46:46.0630735Z, 1a28a4da-5c10-4c83-b4a1-b584a6dee5de, $VDVBW,10.79,-0.07,A,,,*05
2022-04-11T21:46:48.0633953Z, 1a28a4da-5c10-4c83-b4a1-b584a6dee5de, $VDVBW,10.89,-0.17,A,,,*0B
2022-04-11T21:46:50.2239569Z, 1a28a4da-5c10-4c83-b4a1-b584a6dee5de, $VDVBW,10.49,-0.38,A,,,*0A
2022-04-11T21:46:52.2332961Z, 1a28a4da-5c10-4c83-b4a1-b584a6dee5de, $VDVBW,10.19,-0.32,A,,,*05
2022-04-11T21:46:54.2236014Z, 1a28a4da-5c10-4c83-b4a1-b584a6dee5de, $VDVBW,10.17,0.16,A,,,*20
2022-04-11T21:46:56.2240247Z, 1a28a4da-5c10-4c83-b4a1-b584a6dee5de, $VDVBW,9.90,0.54,A,,,*11
2022-04-11T21:46:58.2241035Z, 1a28a4da-5c10-4c83-b4a1-b584a6dee5de, $VDVBW,9.81,0.22,A,,,*10
2022-04-11T21:47:00.2237776Z, 1a28a4da-5c10-4c83-b4a1-b584a6dee5de, $VDVBW,10.04,0.06,A,,,*23
2022-04-11T21:47:02.2241120Z, 1a28a4da-5c10-4c83-b4a1-b584a6dee5de, $VDVBW,10.24,0.28,A,,,*2D
2022-04-11T21:47:04.3239635Z, 1a28a4da-5c10-4c83-b4a1-b584a6dee5de, $VDVBW,10.40,0.05,A,,,*20
2022-04-11T21:47:06.3242363Z, 1a28a4da-5c10-4c83-b4a1-b584a6dee5de, $VDVBW,10.72,-0.15,A,,,*0D
2022-04-11T21:47:08.3436259Z, 1a28a4da-5c10-4c83-b4a1-b584a6dee5de, $VDVBW,10.49,0.33,A,,,*2C
2022-04-11T21:47:10.3240411Z, 1a28a4da-5c10-4c83-b4a1-b584a6dee5de, $VDVBW,10.25,0.30,A,,,*25
2022-04-11T21:47:12.3339860Z, 1a28a4da-5c10-4c83-b4a1-b584a6dee5de, $VDVBW,10.13,0.10,A,,,*22
2022-04-11T21:47:14.3342340Z, 1a28a4da-5c10-4c83-b4a1-b584a6dee5de, $VDVBW,10.10,0.48,A,,,*2C
2022-04-11T21:47:16.3347115Z, 1a28a4da-5c10-4c83-b4a1-b584a6dee5de, $VDVBW,9.83,0.56,A,,,*11
2022-04-11T21:47:18.4339318Z, 1a28a4da-5c10-4c83-b4a1-b584a6dee5de, $VDVBW,10.27,0.38,A,,,*2F
2022-04-11T21:47:20.4541150Z, 1a28a4da-5c10-4c83-b4a1-b584a6dee5de, $VDVBW,10.50,0.36,A,,,*21
2022-04-11T21:47:22.4543974Z, 1a28a4da-5c10-4c83-b4a1-b584a6dee5de, $VDVBW,10.41,0.23,A,,,*25
2022-04-11T21:47:24.4447307Z, 1a28a4da-5c10-4c83-b4a1-b584a6dee5de, $VDVBW,10.04,0.26,A,,,*21
2022-04-11T21:47:26.4449716Z, 1a28a4da-5c10-4c83-b4a1-b584a6dee5de, $VDVBW,10.18,0.22,A,,,*28
2022-04-11T21:47:28.4445285Z, 1a28a4da-5c10-4c83-b4a1-b584a6dee5de, $VDVBW,10.34,0.31,A,,,*24
2022-04-11T21:47:30.4447599Z, 1a28a4da-5c10-4c83-b4a1-b584a6dee5de, $VDVBW,10.03,0.56,A,,,*21
2022-04-11T21:47:32.5547964Z, 1a28a4da-5c10-4c83-b4a1-b584a6dee5de, $VDVBW,10.03,0.37,A,,,*26
2022-04-11T21:47:34.5545326Z, 1a28a4da-5c10-4c83-b4a1-b584a6dee5de, $VDVBW,10.16,0.20,A,,,*24
2022-04-11T21:47:36.5547888Z, 1a28a4da-5c10-4c83-b4a1-b584a6dee5de, $VDVBW,10.37,0.34,A,,,*22
2022-04-11T21:47:38.5454801Z, 1a28a4da-5c10-4c83-b4a1-b584a6dee5de, $VDVBW,10.23,0.64,A,,,*22
2022-04-11T21:47:40.5447519Z, 1a28a4da-5c10-4c83-b4a1-b584a6dee5de, $VDVBW,10.30,0.29,A,,,*29
2022-04-11T21:47:42.5549535Z, 1a28a4da-5c10-4c83-b4a1-b584a6dee5de, $VDVBW,10.27,0.21,A,,,*27
2022-04-11T21:47:44.7049194Z, 1a28a4da-5c10-4c83-b4a1-b584a6dee5de, $VDVBW,10.31,0.42,A,,,*25
2022-04-11T21:47:46.6852814Z, 1a28a4da-5c10-4c83-b4a1-b584a6dee5de, $VDVBW,10.20,0.36,A,,,*26
2022-04-11T21:47:48.6855276Z, 1a28a4da-5c10-4c83-b4a1-b584a6dee5de, $VDVBW,10.33,-0.16,A,,,*0B
2022-04-11T21:47:50.7057856Z, 1a28a4da-5c10-4c83-b4a1-b584a6dee5de, $VDVBW,10.17,0.02,A,,,*25
2022-04-11T21:47:52.7052199Z, 1a28a4da-5c10-4c83-b4a1-b584a6dee5de, $VDVBW,10.23,0.26,A,,,*24
2022-04-11T21:47:54.7054942Z, 1a28a4da-5c10-4c83-b4a1-b584a6dee5de, $VDVBW,10.33,-0.12,A,,,*0F
2022-04-11T21:47:56.6860745Z, 1a28a4da-5c10-4c83-b4a1-b584a6dee5de, $VDVBW,10.50,-0.43,A,,,*0E
2022-04-11T21:47:58.7856949Z, 1a28a4da-5c10-4c83-b4a1-b584a6dee5de, $VDVBW,10.24,-0.01,A,,,*0B
2022-04-11T21:48:00.8058553Z, 1a28a4da-5c10-4c83-b4a1-b584a6dee5de, $VDVBW,10.50,0.27,A,,,*21
2022-04-11T21:48:02.7862035Z, 1a28a4da-5c10-4c83-b4a1-b584a6dee5de, $VDVBW,10.25,-0.18,A,,,*02
2022-04-11T21:48:04.7854677Z, 1a28a4da-5c10-4c83-b4a1-b584a6dee5de, $VDVBW,10.29,0.04,A,,,*2E
2022-04-11T21:48:06.7956663Z, 1a28a4da-5c10-4c83-b4a1-b584a6dee5de, $VDVBW,10.16,0.56,A,,,*25
2022-04-11T21:48:08.8059408Z, 1a28a4da-5c10-4c83-b4a1-b584a6dee5de, $VDVBW,10.09,0.61,A,,,*2F
2022-04-11T21:48:10.8059825Z, 1a28a4da-5c10-4c83-b4a1-b584a6dee5de, $VDVBW,10.46,0.21,A,,,*20
2022-04-11T21:48:12.8858813Z, 1a28a4da-5c10-4c83-b4a1-b584a6dee5de, $VDVBW,10.71,0.53,A,,,*21
2022-04-11T21:48:14.8960894Z, 1a28a4da-5c10-4c83-b4a1-b584a6dee5de, $VDVBW,10.46,0.41,A,,,*26
2022-04-11T21:48:16.8960306Z, 1a28a4da-5c10-4c83-b4a1-b584a6dee5de, $VDVBW,10.32,1.06,A,,,*27
2022-04-11T21:48:18.8763668Z, 1a28a4da-5c10-4c83-b4a1-b584a6dee5de, $VDVBW,10.51,1.12,A,,,*27
2022-04-11T21:48:20.8766063Z, 1a28a4da-5c10-4c83-b4a1-b584a6dee5de, $VDVBW,10.23,0.93,A,,,*2A
2022-04-11T21:48:22.8961285Z, 1a28a4da-5c10-4c83-b4a1-b584a6dee5de, $VDVBW,10.12,0.80,A,,,*2A
2022-04-11T21:48:24.8768658Z, 1a28a4da-5c10-4c83-b4a1-b584a6dee5de, $VDVBW,10.26,0.98,A,,,*24
2022-04-11T21:48:27.0463849Z, 1a28a4da-5c10-4c83-b4a1-b584a6dee5de, $VDVBW,10.26,-0.03,A,,,*0B
2022-04-11T21:48:29.0565644Z, 1a28a4da-5c10-4c83-b4a1-b584a6dee5de, $VDVBW,10.38,-0.35,A,,,*01
2022-04-11T21:48:31.0568802Z, 1a28a4da-5c10-4c83-b4a1-b584a6dee5de, $VDVBW,10.23,0.03,A,,,*23
2022-04-11T21:48:33.0571330Z, 1a28a4da-5c10-4c83-b4a1-b584a6dee5de, $VDVBW,10.10,0.29,A,,,*2B
2022-04-11T21:48:35.0564176Z, 1a28a4da-5c10-4c83-b4a1-b584a6dee5de, $VDVBW,10.19,-0.18,A,,,*0D
2022-04-11T21:48:37.0570068Z, 1a28a4da-5c10-4c83-b4a1-b584a6dee5de, $VDVBW,10.11,-0.13,A,,,*0E
2022-04-11T21:48:39.1568416Z, 1a28a4da-5c10-4c83-b4a1-b584a6dee5de, $VDVBW,10.18,-0.15,A,,,*01
2022-04-11T21:48:41.1571223Z, 1a28a4da-5c10-4c83-b4a1-b584a6dee5de, $VDVBW,10.42,0.04,A,,,*23
2022-04-11T21:48:43.1573678Z, 1a28a4da-5c10-4c83-b4a1-b584a6dee5de, $VDVBW,10.40,0.13,A,,,*27
2022-04-11T21:48:45.1571150Z, 1a28a4da-5c10-4c83-b4a1-b584a6dee5de, $VDVBW,9.90,0.37,A,,,*14
2022-04-11T21:48:47.1772591Z, 1a28a4da-5c10-4c83-b4a1-b584a6dee5de, $VDVBW,10.07,0.21,A,,,*25
2022-04-11T21:48:49.1769463Z, 1a28a4da-5c10-4c83-b4a1-b584a6dee5de, $VDVBW,9.77,-0.12,A,,,*37
2022-04-11T21:48:51.1575364Z, 1a28a4da-5c10-4c83-b4a1-b584a6dee5de, $VDVBW,9.56,-0.20,A,,,*35
2022-04-11T21:48:53.3270576Z, 1a28a4da-5c10-4c83-b4a1-b584a6dee5de, $VDVBW,9.62,0.03,A,,,*1E
2022-04-11T21:48:55.3372617Z, 1a28a4da-5c10-4c83-b4a1-b584a6dee5de, $VDVBW,9.96,0.42,A,,,*10
2022-04-11T21:48:57.3132323Z, 1a28a4da-5c10-4c83-b4a1-b584a6dee5de, $VDVBW,9.70,0.57,A,,,*1C
2022-04-11T21:48:59.3228364Z, 1a28a4da-5c10-4c83-b4a1-b584a6dee5de, $VDVBW,9.90,0.67,A,,,*11
2022-04-11T21:49:01.3131366Z, 1a28a4da-5c10-4c83-b4a1-b584a6dee5de, $VDVBW,9.88,0.60,A,,,*1F
2022-04-11T21:49:03.3123907Z, 1a28a4da-5c10-4c83-b4a1-b584a6dee5de, $VDVBW,9.43,0.51,A,,,*1A
2022-04-11T21:49:05.3226740Z, 1a28a4da-5c10-4c83-b4a1-b584a6dee5de, $VDVBW,9.53,0.30,A,,,*1C
2022-04-11T21:49:07.4224985Z, 1a28a4da-5c10-4c83-b4a1-b584a6dee5de, $VDVBW,10.13,0.31,A,,,*21
2022-04-11T21:49:09.4326187Z, 1a28a4da-5c10-4c83-b4a1-b584a6dee5de, $VDVBW,9.83,0.90,A,,,*1B
2022-04-11T21:49:11.4327515Z, 1a28a4da-5c10-4c83-b4a1-b584a6dee5de, $VDVBW,9.57,0.57,A,,,*19
2022-04-11T21:49:13.4330090Z, 1a28a4da-5c10-4c83-b4a1-b584a6dee5de, $VDVBW,9.81,0.22,A,,,*10
2022-04-11T21:49:15.4532764Z, 1a28a4da-5c10-4c83-b4a1-b584a6dee5de, $VDVBW,9.96,0.24,A,,,*10
2022-04-11T21:49:17.4535267Z, 1a28a4da-5c10-4c83-b4a1-b584a6dee5de, $VDVBW,9.64,0.18,A,,,*12
2022-04-11T21:49:19.4332098Z, 1a28a4da-5c10-4c83-b4a1-b584a6dee5de, $VDVBW,9.48,-0.04,A,,,*3C
2022-04-11T21:49:21.5429802Z, 1a28a4da-5c10-4c83-b4a1-b584a6dee5de, $VDVBW,9.72,-0.10,A,,,*30
2022-04-11T21:49:23.5434168Z, 1a28a4da-5c10-4c83-b4a1-b584a6dee5de, $VDVBW,9.58,-0.13,A,,,*3B
2022-04-11T21:49:25.5630698Z, 1a28a4da-5c10-4c83-b4a1-b584a6dee5de, $VDVBW,9.58,-0.45,A,,,*38
2022-04-11T21:49:27.5535915Z, 1a28a4da-5c10-4c83-b4a1-b584a6dee5de, $VDVBW,9.58,-0.12,A,,,*3A
2022-04-11T21:49:29.5534249Z, 1a28a4da-5c10-4c83-b4a1-b584a6dee5de, $VDVBW,9.87,-0.23,A,,,*3A
2022-04-11T21:49:31.5637134Z, 1a28a4da-5c10-4c83-b4a1-b584a6dee5de, $VDVBW,10.06,-0.17,A,,,*0C
2022-04-11T21:49:33.6635221Z, 1a28a4da-5c10-4c83-b4a1-b584a6dee5de, $VDVBW,10.46,-0.11,A,,,*0E
2022-04-11T21:49:35.6439682Z, 1a28a4da-5c10-4c83-b4a1-b584a6dee5de, $VDVBW,10.22,0.27,A,,,*24
2022-04-11T21:49:37.6436542Z, 1a28a4da-5c10-4c83-b4a1-b584a6dee5de, $VDVBW,10.14,0.26,A,,,*20
2022-04-11T21:49:39.6539583Z, 1a28a4da-5c10-4c83-b4a1-b584a6dee5de, $VDVBW,10.29,0.13,A,,,*28
2022-04-11T21:49:41.6542633Z, 1a28a4da-5c10-4c83-b4a1-b584a6dee5de, $VDVBW,10.21,0.29,A,,,*29
2022-04-11T21:49:43.6639695Z, 1a28a4da-5c10-4c83-b4a1-b584a6dee5de, $VDVBW,9.98,0.40,A,,,*1C
2022-04-11T21:49:45.6542315Z, 1a28a4da-5c10-4c83-b4a1-b584a6dee5de, $VDVBW,10.09,0.50,A,,,*2D
2022-04-11T21:49:47.7641414Z, 1a28a4da-5c10-4c83-b4a1-b584a6dee5de, $VDVBW,10.25,0.70,A,,,*21
2022-04-11T21:49:49.7544947Z, 1a28a4da-5c10-4c83-b4a1-b584a6dee5de, $VDVBW,9.95,0.74,A,,,*16
2022-04-11T21:49:51.7539387Z, 1a28a4da-5c10-4c83-b4a1-b584a6dee5de, $VDVBW,10.09,0.43,A,,,*2F
2022-04-11T21:49:53.7742915Z, 1a28a4da-5c10-4c83-b4a1-b584a6dee5de, $VDVBW,10.37,0.62,A,,,*21
2022-04-11T21:49:55.7745374Z, 1a28a4da-5c10-4c83-b4a1-b584a6dee5de, $VDVBW,9.95,0.61,A,,,*12
2022-04-11T21:49:57.7747922Z, 1a28a4da-5c10-4c83-b4a1-b584a6dee5de, $VDVBW,9.88,0.20,A,,,*1B
2022-04-11T21:49:59.7541416Z, 1a28a4da-5c10-4c83-b4a1-b584a6dee5de, $VDVBW,9.91,0.44,A,,,*11
2022-04-11T21:50:01.8542544Z, 1a28a4da-5c10-4c83-b4a1-b584a6dee5de, $VDVBW,9.82,0.76,A,,,*12
2022-04-11T21:50:03.8645636Z, 1a28a4da-5c10-4c83-b4a1-b584a6dee5de, $VDVBW,9.76,0.40,A,,,*1C
2022-04-11T21:50:05.8648051Z, 1a28a4da-5c10-4c83-b4a1-b584a6dee5de, $VDVBW,10.19,-0.09,A,,,*0D
2022-04-11T21:50:07.8650637Z, 1a28a4da-5c10-4c83-b4a1-b584a6dee5de, $VDVBW,10.39,-0.17,A,,,*00
2022-04-11T21:50:09.8647905Z, 1a28a4da-5c10-4c83-b4a1-b584a6dee5de, $VDVBW,10.42,-0.26,A,,,*0E
2022-04-11T21:50:11.8750551Z, 1a28a4da-5c10-4c83-b4a1-b584a6dee5de, $VDVBW,10.17,-0.19,A,,,*02
2022-04-11T21:50:13.8653546Z, 1a28a4da-5c10-4c83-b4a1-b584a6dee5de, $VDVBW,10.14,-0.08,A,,,*01
2022-04-11T21:50:16.0448178Z, 1a28a4da-5c10-4c83-b4a1-b584a6dee5de, $VDVBW,10.03,-0.04,A,,,*0B
2022-04-11T21:50:18.0450827Z, 1a28a4da-5c10-4c83-b4a1-b584a6dee5de, $VDVBW,9.91,0.27,A,,,*14
2022-04-11T21:50:20.0453187Z, 1a28a4da-5c10-4c83-b4a1-b584a6dee5de, $VDVBW,10.16,0.57,A,,,*24
2022-04-11T21:50:22.0357287Z, 1a28a4da-5c10-4c83-b4a1-b584a6dee5de, $VDVBW,10.16,0.24,A,,,*20
2022-04-11T21:50:24.0250506Z, 1a28a4da-5c10-4c83-b4a1-b584a6dee5de, $VDVBW,10.18,0.32,A,,,*29
2022-04-11T21:50:26.0352717Z, 1a28a4da-5c10-4c83-b4a1-b584a6dee5de, $VDVBW,10.13,0.56,A,,,*20
2022-04-11T21:50:28.1450401Z, 1a28a4da-5c10-4c83-b4a1-b584a6dee5de, $VDVBW,10.24,0.41,A,,,*22
2022-04-11T21:50:30.1552523Z, 1a28a4da-5c10-4c83-b4a1-b584a6dee5de, $VDVBW,9.77,0.49,A,,,*14
2022-04-11T21:50:32.1455422Z, 1a28a4da-5c10-4c83-b4a1-b584a6dee5de, $VDVBW,9.83,0.71,A,,,*14
2022-04-11T21:50:34.1453107Z, 1a28a4da-5c10-4c83-b4a1-b584a6dee5de, $VDVBW,10.06,0.14,A,,,*22
2022-04-11T21:50:36.1457379Z, 1a28a4da-5c10-4c83-b4a1-b584a6dee5de, $VDVBW,10.34,0.19,A,,,*2E
2022-04-11T21:50:38.1559463Z, 1a28a4da-5c10-4c83-b4a1-b584a6dee5de, $VDVBW,10.04,0.74,A,,,*26
2022-04-11T21:50:40.1561974Z, 1a28a4da-5c10-4c83-b4a1-b584a6dee5de, $VDVBW,10.23,0.02,A,,,*22
2022-04-11T21:50:42.2654377Z, 1a28a4da-5c10-4c83-b4a1-b584a6dee5de, $VDVBW,10.43,0.05,A,,,*23
2022-04-11T21:50:44.2557099Z, 1a28a4da-5c10-4c83-b4a1-b584a6dee5de, $VDVBW,10.27,0.50,A,,,*21
2022-04-11T21:50:46.2761170Z, 1a28a4da-5c10-4c83-b4a1-b584a6dee5de, $VDVBW,10.05,0.39,A,,,*2E
2022-04-11T21:50:48.2564298Z, 1a28a4da-5c10-4c83-b4a1-b584a6dee5de, $VDVBW,10.49,-0.58,A,,,*0C
2022-04-11T21:50:50.2558316Z, 1a28a4da-5c10-4c83-b4a1-b584a6dee5de, $VDVBW,10.45,0.03,A,,,*23
2022-04-11T21:50:52.2560727Z, 1a28a4da-5c10-4c83-b4a1-b584a6dee5de, $VDVBW,10.23,-0.02,A,,,*0F
2022-04-11T21:50:54.2563990Z, 1a28a4da-5c10-4c83-b4a1-b584a6dee5de, $VDVBW,10.22,-0.21,A,,,*0F
2022-04-11T21:50:56.4062085Z, 1a28a4da-5c10-4c83-b4a1-b584a6dee5de, $VDVBW,10.27,-0.25,A,,,*0E
2022-04-11T21:50:58.3964902Z, 1a28a4da-5c10-4c83-b4a1-b584a6dee5de, $VDVBW,10.23,-0.01,A,,,*0C
2022-04-11T21:51:00.4167388Z, 1a28a4da-5c10-4c83-b4a1-b584a6dee5de, $VDVBW,10.43,-0.09,A,,,*02
2022-04-11T21:51:02.3961728Z, 1a28a4da-5c10-4c83-b4a1-b584a6dee5de, $VDVBW,10.64,-0.09,A,,,*07
2022-04-11T21:51:04.3964214Z, 1a28a4da-5c10-4c83-b4a1-b584a6dee5de, $VDVBW,10.35,0.21,A,,,*24
2022-04-11T21:51:06.4066368Z, 1a28a4da-5c10-4c83-b4a1-b584a6dee5de, $VDVBW,10.39,0.28,A,,,*21
2022-04-11T21:51:08.3968885Z, 1a28a4da-5c10-4c83-b4a1-b584a6dee5de, $VDVBW,11.04,0.56,A,,,*27
2022-04-11T21:51:10.5166511Z, 1a28a4da-5c10-4c83-b4a1-b584a6dee5de, $VDVBW,10.87,0.54,A,,,*2F
2022-04-11T21:51:12.5268694Z, 1a28a4da-5c10-4c83-b4a1-b584a6dee5de, $VDVBW,10.33,0.04,A,,,*25
2022-04-11T21:51:14.5071929Z, 1a28a4da-5c10-4c83-b4a1-b584a6dee5de, $VDVBW,10.42,-0.16,A,,,*0D
2022-04-11T21:51:16.5265643Z, 1a28a4da-5c10-4c83-b4a1-b584a6dee5de, $VDVBW,10.57,0.12,A,,,*20
2022-04-11T21:51:18.5268745Z, 1a28a4da-5c10-4c83-b4a1-b584a6dee5de, $VDVBW,9.80,-0.05,A,,,*39
2022-04-11T21:51:20.5075542Z, 1a28a4da-5c10-4c83-b4a1-b584a6dee5de, $VDVBW,9.61,-0.23,A,,,*32
2022-04-11T21:51:22.6076673Z, 1a28a4da-5c10-4c83-b4a1-b584a6dee5de, $VDVBW,9.99,0.13,A,,,*1B
2022-04-11T21:51:24.6269294Z, 1a28a4da-5c10-4c83-b4a1-b584a6dee5de, $VDVBW,10.11,0.23,A,,,*20
2022-04-11T21:51:26.6072766Z, 1a28a4da-5c10-4c83-b4a1-b584a6dee5de, $VDVBW,10.16,-0.17,A,,,*0D
2022-04-11T21:51:28.6078104Z, 1a28a4da-5c10-4c83-b4a1-b584a6dee5de, $VDVBW,10.00,-0.26,A,,,*08
2022-04-11T21:51:30.6070843Z, 1a28a4da-5c10-4c83-b4a1-b584a6dee5de, $VDVBW,9.75,0.40,A,,,*1F
2022-04-11T21:51:32.6272164Z, 1a28a4da-5c10-4c83-b4a1-b584a6dee5de, $VDVBW,9.78,0.38,A,,,*1D
2022-04-11T21:51:34.6076618Z, 1a28a4da-5c10-4c83-b4a1-b584a6dee5de, $VDVBW,9.78,0.36,A,,,*13
2022-04-11T21:51:36.7274895Z, 1a28a4da-5c10-4c83-b4a1-b584a6dee5de, $VDVBW,9.66,0.73,A,,,*1D
2022-04-11T21:51:38.7476445Z, 1a28a4da-5c10-4c83-b4a1-b584a6dee5de, $VDVBW,9.59,0.80,A,,,*1D
2022-04-11T21:51:40.7476681Z, 1a28a4da-5c10-4c83-b4a1-b584a6dee5de, $VDVBW,10.28,-0.02,A,,,*04
2022-04-11T21:51:42.7377369Z, 1a28a4da-5c10-4c83-b4a1-b584a6dee5de, $VDVBW,10.54,0.32,A,,,*21
2022-04-11T21:51:44.7280294Z, 1a28a4da-5c10-4c83-b4a1-b584a6dee5de, $VDVBW,10.29,0.80,A,,,*22
2022-04-11T21:51:46.7481842Z, 1a28a4da-5c10-4c83-b4a1-b584a6dee5de, $VDVBW,10.23,0.63,A,,,*25
2022-04-11T21:51:48.7384832Z, 1a28a4da-5c10-4c83-b4a1-b584a6dee5de, $VDVBW,10.53,0.36,A,,,*22
2022-04-11T21:51:50.8283458Z, 1a28a4da-5c10-4c83-b4a1-b584a6dee5de, $VDVBW,9.96,0.59,A,,,*1A
2022-04-11T21:51:52.8484790Z, 1a28a4da-5c10-4c83-b4a1-b584a6dee5de, $VDVBW,9.31,0.41,A,,,*1E
2022-04-11T21:51:54.8278566Z, 1a28a4da-5c10-4c83-b4a1-b584a6dee5de, $VDVBW,9.49,0.15,A,,,*10
2022-04-11T21:51:56.8286624Z, 1a28a4da-5c10-4c83-b4a1-b584a6dee5de, $VDVBW,9.38,0.32,A,,,*13
2022-04-11T21:51:58.8279295Z, 1a28a4da-5c10-4c83-b4a1-b584a6dee5de, $VDVBW,9.23,0.16,A,,,*1F
2022-04-11T21:52:00.8381359Z, 1a28a4da-5c10-4c83-b4a1-b584a6dee5de, $VDVBW,9.96,0.07,A,,,*11
2022-04-11T21:52:02.8484249Z, 1a28a4da-5c10-4c83-b4a1-b584a6dee5de, $VDVBW,10.42,0.59,A,,,*2B
2022-04-11T21:52:04.9981715Z, 1a28a4da-5c10-4c83-b4a1-b584a6dee5de, $VDVBW,10.23,0.41,A,,,*25
2022-04-11T21:52:06.9884338Z, 1a28a4da-5c10-4c83-b4a1-b584a6dee5de, $VDVBW,9.97,0.12,A,,,*14
2022-04-11T21:52:08.9988799Z, 1a28a4da-5c10-4c83-b4a1-b584a6dee5de, $VDVBW,10.29,-0.10,A,,,*06
2022-04-11T21:52:10.9892014Z, 1a28a4da-5c10-4c83-b4a1-b584a6dee5de, $VDVBW,10.12,-0.05,A,,,*0A
2022-04-11T21:52:12.9984232Z, 1a28a4da-5c10-4c83-b4a1-b584a6dee5de, $VDVBW,9.91,-0.03,A,,,*3F
2022-04-11T21:52:14.9784352Z, 1a28a4da-5c10-4c83-b4a1-b584a6dee5de, $VDVBW,9.95,0.10,A,,,*14
2022-04-11T21:52:17.1088730Z, 1a28a4da-5c10-4c83-b4a1-b584a6dee5de, $VDVBW,10.19,-0.32,A,,,*05
2022-04-11T21:52:19.1393671Z, 1a28a4da-5c10-4c83-b4a1-b584a6dee5de, $VDVBW,10.01,-0.01,A,,,*0C
2022-04-11T21:52:21.1187419Z, 1a28a4da-5c10-4c83-b4a1-b584a6dee5de, $VDVBW,9.96,0.40,A,,,*12
2022-04-11T21:52:23.1195318Z, 1a28a4da-5c10-4c83-b4a1-b584a6dee5de, $VDVBW,9.82,0.03,A,,,*10
2022-04-11T21:52:25.1287414Z, 1a28a4da-5c10-4c83-b4a1-b584a6dee5de, $VDVBW,10.21,-0.02,A,,,*0D
2022-04-11T21:52:27.1187990Z, 1a28a4da-5c10-4c83-b4a1-b584a6dee5de, $VDVBW,9.87,0.34,A,,,*11
2022-04-11T21:52:29.1191828Z, 1a28a4da-5c10-4c83-b4a1-b584a6dee5de, $VDVBW,9.68,-0.01,A,,,*3B
2022-04-11T21:52:31.2698272Z, 1a28a4da-5c10-4c83-b4a1-b584a6dee5de, $VDVBW,9.47,-0.11,A,,,*37
2022-04-11T21:52:33.2690564Z, 1a28a4da-5c10-4c83-b4a1-b584a6dee5de, $VDVBW,9.89,-0.04,A,,,*31
2022-04-11T21:52:35.2594345Z, 1a28a4da-5c10-4c83-b4a1-b584a6dee5de, $VDVBW,9.59,0.18,A,,,*1C
2022-04-11T21:52:37.2596820Z, 1a28a4da-5c10-4c83-b4a1-b584a6dee5de, $VDVBW,10.00,-0.27,A,,,*09
2022-04-11T21:52:39.2701392Z, 1a28a4da-5c10-4c83-b4a1-b584a6dee5de, $VDVBW,10.33,0.58,A,,,*2C
2022-04-11T21:52:41.2597138Z, 1a28a4da-5c10-4c83-b4a1-b584a6dee5de, $VDVBW,10.33,0.98,A,,,*20
2022-04-11T21:52:43.2600552Z, 1a28a4da-5c10-4c83-b4a1-b584a6dee5de, $VDVBW,10.05,0.83,A,,,*2F
2022-04-11T21:52:45.3596357Z, 1a28a4da-5c10-4c83-b4a1-b584a6dee5de, $VDVBW,10.36,0.01,A,,,*25
2022-04-11T21:52:47.3598865Z, 1a28a4da-5c10-4c83-b4a1-b584a6dee5de, $VDVBW,10.44,1.11,A,,,*20
2022-04-11T21:52:49.3603469Z, 1a28a4da-5c10-4c83-b4a1-b584a6dee5de, $VDVBW,10.24,0.94,A,,,*2A
2022-04-11T21:52:51.3596076Z, 1a28a4da-5c10-4c83-b4a1-b584a6dee5de, $VDVBW,10.63,-0.30,A,,,*0A
2022-04-11T21:52:53.3797793Z, 1a28a4da-5c10-4c83-b4a1-b584a6dee5de, $VDVBW,10.89,-0.02,A,,,*0F
2022-04-11T21:52:55.3801151Z, 1a28a4da-5c10-4c83-b4a1-b584a6dee5de, $VDVBW,10.34,0.83,A,,,*2D
2022-04-11T21:52:57.3704850Z, 1a28a4da-5c10-4c83-b4a1-b584a6dee5de, $VDVBW,9.85,0.04,A,,,*10
2022-04-11T21:52:59.4504639Z, 1a28a4da-5c10-4c83-b4a1-b584a6dee5de, $VDVBW,10.24,-0.07,A,,,*0D
2022-04-11T21:53:01.4700535Z, 1a28a4da-5c10-4c83-b4a1-b584a6dee5de, $VDVBW,9.90,0.56,A,,,*13
2022-04-11T21:53:03.4703021Z, 1a28a4da-5c10-4c83-b4a1-b584a6dee5de, $VDVBW,9.71,0.15,A,,,*1B
2022-04-11T21:53:05.4506246Z, 1a28a4da-5c10-4c83-b4a1-b584a6dee5de, $VDVBW,9.83,0.03,A,,,*11
2022-04-11T21:53:07.4709699Z, 1a28a4da-5c10-4c83-b4a1-b584a6dee5de, $VDVBW,9.68,0.06,A,,,*11
2022-04-11T21:53:09.4710648Z, 1a28a4da-5c10-4c83-b4a1-b584a6dee5de, $VDVBW,9.70,-0.16,A,,,*34
2022-04-11T21:53:11.6202822Z, 1a28a4da-5c10-4c83-b4a1-b584a6dee5de, $VDVBW,10.11,-0.32,A,,,*0D
2022-04-11T21:53:13.6304989Z, 1a28a4da-5c10-4c83-b4a1-b584a6dee5de, $VDVBW,10.16,0.12,A,,,*25
2022-04-11T21:53:15.6108301Z, 1a28a4da-5c10-4c83-b4a1-b584a6dee5de, $VDVBW,9.76,0.17,A,,,*1E
2022-04-11T21:53:17.6210457Z, 1a28a4da-5c10-4c83-b4a1-b584a6dee5de, $VDVBW,10.29,0.16,A,,,*2D
2022-04-11T21:53:19.6104792Z, 1a28a4da-5c10-4c83-b4a1-b584a6dee5de, $VDVBW,10.16,0.28,A,,,*2C
2022-04-11T21:53:21.6306988Z, 1a28a4da-5c10-4c83-b4a1-b584a6dee5de, $VDVBW,9.67,0.44,A,,,*18
2022-04-11T21:53:23.6205886Z, 1a28a4da-5c10-4c83-b4a1-b584a6dee5de, $VDVBW,9.47,0.39,A,,,*10
2022-04-11T21:53:25.7114492Z, 1a28a4da-5c10-4c83-b4a1-b584a6dee5de, $VDVBW,10.00,0.39,A,,,*2B
2022-04-11T21:53:27.7108157Z, 1a28a4da-5c10-4c83-b4a1-b584a6dee5de, $VDVBW,9.86,0.73,A,,,*13
2022-04-11T21:53:29.7310392Z, 1a28a4da-5c10-4c83-b4a1-b584a6dee5de, $VDVBW,9.55,0.65,A,,,*1A
2022-04-11T21:53:31.7211362Z, 1a28a4da-5c10-4c83-b4a1-b584a6dee5de, $VDVBW,9.69,0.41,A,,,*13
2022-04-11T21:53:33.7217517Z, 1a28a4da-5c10-4c83-b4a1-b584a6dee5de, $VDVBW,9.88,0.40,A,,,*1D
2022-04-11T21:53:35.7214822Z, 1a28a4da-5c10-4c83-b4a1-b584a6dee5de, $VDVBW,9.71,0.42,A,,,*19
2022-04-11T21:53:37.7316979Z, 1a28a4da-5c10-4c83-b4a1-b584a6dee5de, $VDVBW,9.80,-0.21,A,,,*3F
2022-04-11T21:53:39.8216664Z, 1a28a4da-5c10-4c83-b4a1-b584a6dee5de, $VDVBW,9.94,0.37,A,,,*10
2022-04-11T21:53:41.8418325Z, 1a28a4da-5c10-4c83-b4a1-b584a6dee5de, $VDVBW,9.85,0.89,A,,,*15
2022-04-11T21:53:43.8221762Z, 1a28a4da-5c10-4c83-b4a1-b584a6dee5de, $VDVBW,9.59,0.61,A,,,*12
2022-04-11T21:53:45.8219428Z, 1a28a4da-5c10-4c83-b4a1-b584a6dee5de, $VDVBW,9.74,0.14,A,,,*1F
2022-04-11T21:53:47.8319769Z, 1a28a4da-5c10-4c83-b4a1-b584a6dee5de, $VDVBW,9.54,0.58,A,,,*15
2022-04-11T21:53:49.8421838Z, 1a28a4da-5c10-4c83-b4a1-b584a6dee5de, $VDVBW,9.38,0.41,A,,,*17
2022-04-11T21:53:51.8424346Z, 1a28a4da-5c10-4c83-b4a1-b584a6dee5de, $VDVBW,9.45,-0.31,A,,,*37
2022-04-11T21:53:54.0517818Z, 1a28a4da-5c10-4c83-b4a1-b584a6dee5de, $VDVBW,10.00,-0.54,A,,,*0D
2022-04-11T21:53:56.0619966Z, 1a28a4da-5c10-4c83-b4a1-b584a6dee5de, $VDVBW,9.66,-0.19,A,,,*3C
2022-04-11T21:53:58.0423188Z, 1a28a4da-5c10-4c83-b4a1-b584a6dee5de, $VDVBW,9.71,-0.51,A,,,*36
2022-04-11T21:54:00.0419941Z, 1a28a4da-5c10-4c83-b4a1-b584a6dee5de, $VDVBW,9.92,-0.89,A,,,*3E
2022-04-11T21:54:02.0422451Z, 1a28a4da-5c10-4c83-b4a1-b584a6dee5de, $VDVBW,10.11,-0.16,A,,,*0B
2022-04-11T21:54:04.0426737Z, 1a28a4da-5c10-4c83-b4a1-b584a6dee5de, $VDVBW,9.83,-0.03,A,,,*3C
2022-04-11T21:54:06.1225640Z, 1a28a4da-5c10-4c83-b4a1-b584a6dee5de, $VDVBW,10.11,0.04,A,,,*25
2022-04-11T21:54:08.1420592Z, 1a28a4da-5c10-4c83-b4a1-b584a6dee5de, $VDVBW,10.19,0.29,A,,,*22
2022-04-11T21:54:10.1224254Z, 1a28a4da-5c10-4c83-b4a1-b584a6dee5de, $VDVBW,10.04,0.54,A,,,*24
2022-04-11T21:54:12.1226710Z, 1a28a4da-5c10-4c83-b4a1-b584a6dee5de, $VDVBW,10.11,-0.05,A,,,*09
2022-04-11T21:54:14.1229210Z, 1a28a4da-5c10-4c83-b4a1-b584a6dee5de, $VDVBW,9.94,0.14,A,,,*11
2022-04-11T21:54:16.1231745Z, 1a28a4da-5c10-4c83-b4a1-b584a6dee5de, $VDVBW,9.88,0.24,A,,,*1F
2022-04-11T21:54:18.1324972Z, 1a28a4da-5c10-4c83-b4a1-b584a6dee5de, $VDVBW,9.93,0.07,A,,,*14
2022-04-11T21:54:20.2626982Z, 1a28a4da-5c10-4c83-b4a1-b584a6dee5de, $VDVBW,9.88,-0.03,A,,,*37
2022-04-11T21:54:22.2530772Z, 1a28a4da-5c10-4c83-b4a1-b584a6dee5de, $VDVBW,10.01,0.29,A,,,*2B
2022-04-11T21:54:24.2533787Z, 1a28a4da-5c10-4c83-b4a1-b584a6dee5de, $VDVBW,10.16,0.20,A,,,*24
2022-04-11T21:54:26.2625987Z, 1a28a4da-5c10-4c83-b4a1-b584a6dee5de, $VDVBW,10.01,-0.21,A,,,*0E
2022-04-11T21:54:28.2733507Z, 1a28a4da-5c10-4c83-b4a1-b584a6dee5de, $VDVBW,10.05,-0.06,A,,,*0F
2022-04-11T21:54:30.2730237Z, 1a28a4da-5c10-4c83-b4a1-b584a6dee5de, $VDVBW,9.96,0.36,A,,,*13
2022-04-11T21:54:32.2535866Z, 1a28a4da-5c10-4c83-b4a1-b584a6dee5de, $VDVBW,9.56,0.07,A,,,*1D
2022-04-11T21:54:34.3832776Z, 1a28a4da-5c10-4c83-b4a1-b584a6dee5de, $VDVBW,9.60,0.08,A,,,*17
2022-04-11T21:54:36.3636145Z, 1a28a4da-5c10-4c83-b4a1-b584a6dee5de, $VDVBW,9.84,0.21,A,,,*16
2022-04-11T21:54:38.3737995Z, 1a28a4da-5c10-4c83-b4a1-b584a6dee5de, $VDVBW,9.59,0.13,A,,,*17
2022-04-11T21:54:40.3631450Z, 1a28a4da-5c10-4c83-b4a1-b584a6dee5de, $VDVBW,9.91,0.26,A,,,*15
2022-04-11T21:54:42.3633508Z, 1a28a4da-5c10-4c83-b4a1-b584a6dee5de, $VDVBW,9.95,0.42,A,,,*13
2022-04-11T21:54:44.3834807Z, 1a28a4da-5c10-4c83-b4a1-b584a6dee5de, $VDVBW,9.96,0.22,A,,,*16
2022-04-11T21:54:46.3638092Z, 1a28a4da-5c10-4c83-b4a1-b584a6dee5de, $VDVBW,10.01,0.29,A,,,*2B
2022-04-11T21:54:48.4738558Z, 1a28a4da-5c10-4c83-b4a1-b584a6dee5de, $VDVBW,9.91,0.64,A,,,*13
2022-04-11T21:54:50.4736473Z, 1a28a4da-5c10-4c83-b4a1-b584a6dee5de, $VDVBW,9.73,0.68,A,,,*13
2022-04-11T21:54:52.4742661Z, 1a28a4da-5c10-4c83-b4a1-b584a6dee5de, $VDVBW,9.88,0.59,A,,,*15
2022-04-11T21:54:54.4736265Z, 1a28a4da-5c10-4c83-b4a1-b584a6dee5de, $VDVBW,9.80,0.57,A,,,*13
2022-04-11T21:54:56.4935841Z, 1a28a4da-5c10-4c83-b4a1-b584a6dee5de, $VDVBW,9.80,0.15,A,,,*15
2022-04-11T21:54:58.4839089Z, 1a28a4da-5c10-4c83-b4a1-b584a6dee5de, $VDVBW,10.19,0.17,A,,,*2F
2022-04-11T21:55:00.6644219Z, 1a28a4da-5c10-4c83-b4a1-b584a6dee5de, $VDVBW,10.21,0.20,A,,,*20
2022-04-11T21:55:02.6538019Z, 1a28a4da-5c10-4c83-b4a1-b584a6dee5de, $VDVBW,10.18,-0.04,A,,,*01
2022-04-11T21:55:04.6740449Z, 1a28a4da-5c10-4c83-b4a1-b584a6dee5de, $VDVBW,10.40,0.12,A,,,*26
2022-04-11T21:55:06.6544005Z, 1a28a4da-5c10-4c83-b4a1-b584a6dee5de, $VDVBW,10.44,0.69,A,,,*2E
2022-04-11T21:55:08.6546749Z, 1a28a4da-5c10-4c83-b4a1-b584a6dee5de, $VDVBW,10.23,0.48,A,,,*2C
2022-04-11T21:55:10.6549328Z, 1a28a4da-5c10-4c83-b4a1-b584a6dee5de, $VDVBW,10.25,-0.24,A,,,*0D
2022-04-11T21:55:12.6746540Z, 1a28a4da-5c10-4c83-b4a1-b584a6dee5de, $VDVBW,10.29,-0.11,A,,,*07
2022-04-11T21:55:14.7547121Z, 1a28a4da-5c10-4c83-b4a1-b584a6dee5de, $VDVBW,10.24,0.12,A,,,*24
2022-04-11T21:55:16.7649174Z, 1a28a4da-5c10-4c83-b4a1-b584a6dee5de, $VDVBW,9.98,-0.10,A,,,*34
2022-04-11T21:55:18.7546421Z, 1a28a4da-5c10-4c83-b4a1-b584a6dee5de, $VDVBW,9.69,-0.11,A,,,*3B
2022-04-11T21:55:20.7548910Z, 1a28a4da-5c10-4c83-b4a1-b584a6dee5de, $VDVBW,9.59,-0.31,A,,,*3A
2022-04-11T21:55:22.7551434Z, 1a28a4da-5c10-4c83-b4a1-b584a6dee5de, $VDVBW,9.39,-0.31,A,,,*3C
2022-04-11T21:55:24.7545813Z, 1a28a4da-5c10-4c83-b4a1-b584a6dee5de, $VDVBW,9.88,0.03,A,,,*1A
2022-04-11T21:55:26.7549719Z, 1a28a4da-5c10-4c83-b4a1-b584a6dee5de, $VDVBW,10.12,1.14,A,,,*26
2022-04-11T21:55:28.8448766Z, 1a28a4da-5c10-4c83-b4a1-b584a6dee5de, $VDVBW,10.13,1.11,A,,,*22
2022-04-11T21:55:30.8749724Z, 1a28a4da-5c10-4c83-b4a1-b584a6dee5de, $VDVBW,10.22,1.50,A,,,*25
2022-04-11T21:55:32.8553242Z, 1a28a4da-5c10-4c83-b4a1-b584a6dee5de, $VDVBW,10.57,1.05,A,,,*27
2022-04-11T21:55:34.8650652Z, 1a28a4da-5c10-4c83-b4a1-b584a6dee5de, $VDVBW,10.31,0.69,A,,,*2C
2022-04-11T21:55:36.8557143Z, 1a28a4da-5c10-4c83-b4a1-b584a6dee5de, $VDVBW,10.41,0.26,A,,,*20
2022-04-11T21:55:38.8749930Z, 1a28a4da-5c10-4c83-b4a1-b584a6dee5de, $VDVBW,10.83,0.42,A,,,*2C
2022-04-11T21:55:40.8450822Z, 1a28a4da-5c10-4c83-b4a1-b584a6dee5de, $VDVBW,10.69,0.69,A,,,*21
2022-04-11T21:55:42.9458640Z, 1a28a4da-5c10-4c83-b4a1-b584a6dee5de, $VDVBW,10.27,0.34,A,,,*23
2022-04-11T21:55:44.9550842Z, 1a28a4da-5c10-4c83-b4a1-b584a6dee5de, $VDVBW,10.08,0.12,A,,,*2A
2022-04-11T21:55:46.9653168Z, 1a28a4da-5c10-4c83-b4a1-b584a6dee5de, $VDVBW,10.04,0.32,A,,,*24
2022-04-11T21:55:48.9460577Z, 1a28a4da-5c10-4c83-b4a1-b584a6dee5de, $VDVBW,9.67,0.58,A,,,*15
2022-04-11T21:55:50.9656371Z, 1a28a4da-5c10-4c83-b4a1-b584a6dee5de, $VDVBW,9.84,-0.16,A,,,*3F
2022-04-11T21:55:52.9561927Z, 1a28a4da-5c10-4c83-b4a1-b584a6dee5de, $VDVBW,9.77,0.47,A,,,*1A
2022-04-11T21:55:55.0659967Z, 1a28a4da-5c10-4c83-b4a1-b584a6dee5de, $VDVBW,9.60,0.66,A,,,*1F
2022-04-11T21:55:57.0555712Z, 1a28a4da-5c10-4c83-b4a1-b584a6dee5de, $VDVBW,9.56,-0.04,A,,,*33
2022-04-11T21:55:59.0757826Z, 1a28a4da-5c10-4c83-b4a1-b584a6dee5de, $VDVBW,9.85,-0.43,A,,,*3E
2022-04-11T21:56:01.0762899Z, 1a28a4da-5c10-4c83-b4a1-b584a6dee5de, $VDVBW,9.48,0.26,A,,,*11
2022-04-11T21:56:03.0660421Z, 1a28a4da-5c10-4c83-b4a1-b584a6dee5de, $VDVBW,9.39,0.29,A,,,*18
2022-04-11T21:56:05.0762454Z, 1a28a4da-5c10-4c83-b4a1-b584a6dee5de, $VDVBW,9.84,-0.03,A,,,*3B
2022-04-11T21:56:07.0565790Z, 1a28a4da-5c10-4c83-b4a1-b584a6dee5de, $VDVBW,10.03,0.33,A,,,*22
2022-04-11T21:56:09.1767167Z, 1a28a4da-5c10-4c83-b4a1-b584a6dee5de, $VDVBW,10.12,0.46,A,,,*20
2022-04-11T21:56:11.1860243Z, 1a28a4da-5c10-4c83-b4a1-b584a6dee5de, $VDVBW,10.42,0.11,A,,,*27
2022-04-11T21:56:13.1864129Z, 1a28a4da-5c10-4c83-b4a1-b584a6dee5de, $VDVBW,10.49,-0.04,A,,,*05
2022-04-11T21:56:15.1966288Z, 1a28a4da-5c10-4c83-b4a1-b584a6dee5de, $VDVBW,10.15,0.24,A,,,*23
2022-04-11T21:56:17.1869217Z, 1a28a4da-5c10-4c83-b4a1-b584a6dee5de, $VDVBW,9.65,-0.02,A,,,*35
2022-04-11T21:56:19.1865011Z, 1a28a4da-5c10-4c83-b4a1-b584a6dee5de, $VDVBW,9.92,-0.23,A,,,*3E
2022-04-11T21:56:21.1867802Z, 1a28a4da-5c10-4c83-b4a1-b584a6dee5de, $VDVBW,10.04,-0.13,A,,,*0A
2022-04-11T21:56:23.2866279Z, 1a28a4da-5c10-4c83-b4a1-b584a6dee5de, $VDVBW,10.15,-0.44,A,,,*08
2022-04-11T21:56:25.2769245Z, 1a28a4da-5c10-4c83-b4a1-b584a6dee5de, $VDVBW,10.51,-0.71,A,,,*0E
2022-04-11T21:56:27.2871252Z, 1a28a4da-5c10-4c83-b4a1-b584a6dee5de, $VDVBW,10.89,-0.52,A,,,*0A
2022-04-11T21:56:29.2771823Z, 1a28a4da-5c10-4c83-b4a1-b584a6dee5de, $VDVBW,10.49,-0.68,A,,,*0F
2022-04-11T21:56:31.2973423Z, 1a28a4da-5c10-4c83-b4a1-b584a6dee5de, $VDVBW,10.19,-0.49,A,,,*09
2022-04-11T21:56:33.2970866Z, 1a28a4da-5c10-4c83-b4a1-b584a6dee5de, $VDVBW,10.58,-0.48,A,,,*0D
2022-04-11T21:56:35.2875227Z, 1a28a4da-5c10-4c83-b4a1-b584a6dee5de, $VDVBW,10.40,-0.12,A,,,*0B
2022-04-11T21:56:37.3574772Z, 1a28a4da-5c10-4c83-b4a1-b584a6dee5de, $VDVBW,10.45,0.00,A,,,*20
2022-04-11T21:56:39.3777074Z, 1a28a4da-5c10-4c83-b4a1-b584a6dee5de, $VDVBW,10.55,0.65,A,,,*22
2022-04-11T21:56:41.3869013Z, 1a28a4da-5c10-4c83-b4a1-b584a6dee5de, $VDVBW,10.79,0.22,A,,,*2F
2022-04-11T21:56:43.3672675Z, 1a28a4da-5c10-4c83-b4a1-b584a6dee5de, $VDVBW,10.39,0.65,A,,,*28
2022-04-11T21:56:45.3575836Z, 1a28a4da-5c10-4c83-b4a1-b584a6dee5de, $VDVBW,10.22,0.75,A,,,*23
2022-04-11T21:56:47.3677661Z, 1a28a4da-5c10-4c83-b4a1-b584a6dee5de, $VDVBW,9.87,0.70,A,,,*11
2022-04-11T21:56:49.5074155Z, 1a28a4da-5c10-4c83-b4a1-b584a6dee5de, $VDVBW,9.95,0.36,A,,,*10
2022-04-11T21:56:51.4981977Z, 1a28a4da-5c10-4c83-b4a1-b584a6dee5de, $VDVBW,9.73,0.61,A,,,*1A
2022-04-11T21:56:53.4974636Z, 1a28a4da-5c10-4c83-b4a1-b584a6dee5de, $VDVBW,9.69,0.33,A,,,*16
2022-04-11T21:56:55.4977176Z, 1a28a4da-5c10-4c83-b4a1-b584a6dee5de, $VDVBW,9.83,0.22,A,,,*12
2022-04-11T21:56:57.4979702Z, 1a28a4da-5c10-4c83-b4a1-b584a6dee5de, $VDVBW,10.11,0.15,A,,,*25
2022-04-11T21:56:59.4975691Z, 1a28a4da-5c10-4c83-b4a1-b584a6dee5de, $VDVBW,9.73,0.07,A,,,*1A
2022-04-11T21:57:01.4979425Z, 1a28a4da-5c10-4c83-b4a1-b584a6dee5de, $VDVBW,9.92,-0.37,A,,,*3B
2022-04-11T21:57:03.6585287Z, 1a28a4da-5c10-4c83-b4a1-b584a6dee5de, $VDVBW,9.85,-0.38,A,,,*32
2022-04-11T21:57:05.6777098Z, 1a28a4da-5c10-4c83-b4a1-b584a6dee5de, $VDVBW,9.88,-0.29,A,,,*3F
2022-04-11T21:57:07.6682520Z, 1a28a4da-5c10-4c83-b4a1-b584a6dee5de, $VDVBW,9.80,-0.18,A,,,*35
2022-04-11T21:57:09.6585472Z, 1a28a4da-5c10-4c83-b4a1-b584a6dee5de, $VDVBW,10.22,-0.31,A,,,*0E
2022-04-11T21:57:11.6781733Z, 1a28a4da-5c10-4c83-b4a1-b584a6dee5de, $VDVBW,10.16,-0.13,A,,,*09
2022-04-11T21:57:13.6585813Z, 1a28a4da-5c10-4c83-b4a1-b584a6dee5de, $VDVBW,10.21,-0.05,A,,,*0A
2022-04-11T21:57:15.6588295Z, 1a28a4da-5c10-4c83-b4a1-b584a6dee5de, $VDVBW,10.12,-0.17,A,,,*09
2022-04-11T21:57:17.8490433Z, 1a28a4da-5c10-4c83-b4a1-b584a6dee5de, $VDVBW,10.12,0.04,A,,,*26
2022-04-11T21:57:19.8385457Z, 1a28a4da-5c10-4c83-b4a1-b584a6dee5de, $VDVBW,9.99,-0.09,A,,,*3D
2022-04-11T21:57:21.8389289Z, 1a28a4da-5c10-4c83-b4a1-b584a6dee5de, $VDVBW,10.26,0.14,A,,,*20
2022-04-11T21:57:23.8391769Z, 1a28a4da-5c10-4c83-b4a1-b584a6dee5de, $VDVBW,10.32,0.32,A,,,*21
2022-04-11T21:57:25.8388538Z, 1a28a4da-5c10-4c83-b4a1-b584a6dee5de, $VDVBW,10.38,0.41,A,,,*2F
2022-04-11T21:57:27.8591359Z, 1a28a4da-5c10-4c83-b4a1-b584a6dee5de, $VDVBW,10.68,-0.15,A,,,*06
2022-04-11T21:57:29.8388869Z, 1a28a4da-5c10-4c83-b4a1-b584a6dee5de, $VDVBW,10.87,0.29,A,,,*25
2022-04-11T21:57:31.9487476Z, 1a28a4da-5c10-4c83-b4a1-b584a6dee5de, $VDVBW,10.45,0.35,A,,,*26
2022-04-11T21:57:33.9293121Z, 1a28a4da-5c10-4c83-b4a1-b584a6dee5de, $VDVBW,10.38,0.15,A,,,*2E
2022-04-11T21:57:35.9494741Z, 1a28a4da-5c10-4c83-b4a1-b584a6dee5de, $VDVBW,10.57,0.20,A,,,*21
2022-04-11T21:57:37.9294430Z, 1a28a4da-5c10-4c83-b4a1-b584a6dee5de, $VDVBW,10.45,0.36,A,,,*25
2022-04-11T21:57:39.9296913Z, 1a28a4da-5c10-4c83-b4a1-b584a6dee5de, $VDVBW,10.40,0.15,A,,,*21
2022-04-11T21:57:41.9389081Z, 1a28a4da-5c10-4c83-b4a1-b584a6dee5de, $VDVBW,10.55,0.03,A,,,*22
2022-04-11T21:57:44.0295359Z, 1a28a4da-5c10-4c83-b4a1-b584a6dee5de, $VDVBW,10.78,0.27,A,,,*2B
2022-04-11T21:57:46.0497172Z, 1a28a4da-5c10-4c83-b4a1-b584a6dee5de, $VDVBW,10.38,0.18,A,,,*23
2022-04-11T21:57:48.0497235Z, 1a28a4da-5c10-4c83-b4a1-b584a6dee5de, $VDVBW,10.00,0.06,A,,,*27
2022-04-11T21:57:50.0494401Z, 1a28a4da-5c10-4c83-b4a1-b584a6dee5de, $VDVBW,9.94,0.16,A,,,*13
2022-04-11T21:57:52.0298603Z, 1a28a4da-5c10-4c83-b4a1-b584a6dee5de, $VDVBW,10.16,0.26,A,,,*22
2022-04-11T21:57:54.0396459Z, 1a28a4da-5c10-4c83-b4a1-b584a6dee5de, $VDVBW,9.97,0.46,A,,,*15
2022-04-11T21:57:56.0496392Z, 1a28a4da-5c10-4c83-b4a1-b584a6dee5de, $VDVBW,10.17,0.59,A,,,*2B
2022-04-11T21:57:58.1296010Z, 1a28a4da-5c10-4c83-b4a1-b584a6dee5de, $VDVBW,10.40,0.76,A,,,*24
2022-04-11T21:58:00.1396207Z, 1a28a4da-5c10-4c83-b4a1-b584a6dee5de, $VDVBW,10.24,0.99,A,,,*27
2022-04-11T21:58:02.1398781Z, 1a28a4da-5c10-4c83-b4a1-b584a6dee5de, $VDVBW,9.91,0.84,A,,,*1D
2022-04-11T21:58:04.1403444Z, 1a28a4da-5c10-4c83-b4a1-b584a6dee5de, $VDVBW,9.71,0.65,A,,,*1C
2022-04-11T21:58:06.1405844Z, 1a28a4da-5c10-4c83-b4a1-b584a6dee5de, $VDVBW,9.44,0.45,A,,,*18
2022-04-11T21:58:08.1498071Z, 1a28a4da-5c10-4c83-b4a1-b584a6dee5de, $VDVBW,9.39,0.04,A,,,*17
2022-04-11T21:58:10.1500653Z, 1a28a4da-5c10-4c83-b4a1-b584a6dee5de, $VDVBW,9.71,-0.54,A,,,*33
2022-04-11T21:58:12.2498806Z, 1a28a4da-5c10-4c83-b4a1-b584a6dee5de, $VDVBW,9.87,-0.28,A,,,*31
2022-04-11T21:58:14.2700400Z, 1a28a4da-5c10-4c83-b4a1-b584a6dee5de, $VDVBW,10.13,-0.29,A,,,*05
2022-04-11T21:58:16.2603330Z, 1a28a4da-5c10-4c83-b4a1-b584a6dee5de, $VDVBW,10.11,-0.31,A,,,*0E
2022-04-11T21:58:18.2607242Z, 1a28a4da-5c10-4c83-b4a1-b584a6dee5de, $VDVBW,10.36,0.07,A,,,*23
2022-04-11T21:58:20.2610496Z, 1a28a4da-5c10-4c83-b4a1-b584a6dee5de, $VDVBW,10.02,-0.05,A,,,*0B
2022-04-11T21:58:22.2609940Z, 1a28a4da-5c10-4c83-b4a1-b584a6dee5de, $VDVBW,9.88,-0.18,A,,,*3D
2022-04-11T21:58:24.2506040Z, 1a28a4da-5c10-4c83-b4a1-b584a6dee5de, $VDVBW,10.04,-0.36,A,,,*0D
2022-04-11T21:58:26.3804046Z, 1a28a4da-5c10-4c83-b4a1-b584a6dee5de, $VDVBW,10.55,-0.50,A,,,*09
2022-04-11T21:58:28.3906115Z, 1a28a4da-5c10-4c83-b4a1-b584a6dee5de, $VDVBW,10.29,-0.66,A,,,*07
2022-04-11T21:58:30.3908697Z, 1a28a4da-5c10-4c83-b4a1-b584a6dee5de, $VDVBW,10.30,-0.51,A,,,*0B
2022-04-11T21:58:32.3811542Z, 1a28a4da-5c10-4c83-b4a1-b584a6dee5de, $VDVBW,11.11,-0.68,A,,,*03
2022-04-11T21:58:34.3914482Z, 1a28a4da-5c10-4c83-b4a1-b584a6dee5de, $VDVBW,11.20,-0.13,A,,,*0D
2022-04-11T21:58:36.4006991Z, 1a28a4da-5c10-4c83-b4a1-b584a6dee5de, $VDVBW,11.08,-0.04,A,,,*01
2022-04-11T21:58:38.4916378Z, 1a28a4da-5c10-4c83-b4a1-b584a6dee5de, $VDVBW,11.05,-0.37,A,,,*0C
2022-04-11T21:58:40.4709601Z, 1a28a4da-5c10-4c83-b4a1-b584a6dee5de, $VDVBW,10.98,-0.46,A,,,*0F
2022-04-11T21:58:42.4713021Z, 1a28a4da-5c10-4c83-b4a1-b584a6dee5de, $VDVBW,10.70,-0.37,A,,,*0F
2022-04-11T21:58:44.4716583Z, 1a28a4da-5c10-4c83-b4a1-b584a6dee5de, $VDVBW,10.32,-0.28,A,,,*07
2022-04-11T21:58:46.4909200Z, 1a28a4da-5c10-4c83-b4a1-b584a6dee5de, $VDVBW,9.96,-0.28,A,,,*31
2022-04-11T21:58:48.4713743Z, 1a28a4da-5c10-4c83-b4a1-b584a6dee5de, $VDVBW,10.13,-0.21,A,,,*0D
2022-04-11T21:58:50.4915348Z, 1a28a4da-5c10-4c83-b4a1-b584a6dee5de, $VDVBW,10.65,0.45,A,,,*23
2022-04-11T21:58:52.5816641Z, 1a28a4da-5c10-4c83-b4a1-b584a6dee5de, $VDVBW,10.03,0.96,A,,,*2D
2022-04-11T21:58:54.6011932Z, 1a28a4da-5c10-4c83-b4a1-b584a6dee5de, $VDVBW,10.03,0.36,A,,,*27
2022-04-11T21:58:56.5816033Z, 1a28a4da-5c10-4c83-b4a1-b584a6dee5de, $VDVBW,10.11,0.50,A,,,*24
2022-04-11T21:58:58.5819655Z, 1a28a4da-5c10-4c83-b4a1-b584a6dee5de, $VDVBW,10.17,1.40,A,,,*22
2022-04-11T21:59:00.6021969Z, 1a28a4da-5c10-4c83-b4a1-b584a6dee5de, $VDVBW,9.57,1.16,A,,,*1D
2022-04-11T21:59:02.5815662Z, 1a28a4da-5c10-4c83-b4a1-b584a6dee5de, $VDVBW,9.85,0.66,A,,,*14
2022-04-11T21:59:04.5819798Z, 1a28a4da-5c10-4c83-b4a1-b584a6dee5de, $VDVBW,9.88,0.82,A,,,*13
2022-04-11T21:59:06.7016978Z, 1a28a4da-5c10-4c83-b4a1-b584a6dee5de, $VDVBW,10.31,0.65,A,,,*20
2022-04-11T21:59:08.7019526Z, 1a28a4da-5c10-4c83-b4a1-b584a6dee5de, $VDVBW,9.56,0.09,A,,,*13
2022-04-11T21:59:10.7026492Z, 1a28a4da-5c10-4c83-b4a1-b584a6dee5de, $VDVBW,9.68,0.16,A,,,*10
2022-04-11T21:59:12.7019118Z, 1a28a4da-5c10-4c83-b4a1-b584a6dee5de, $VDVBW,9.61,0.45,A,,,*1F
2022-04-11T21:59:14.7024523Z, 1a28a4da-5c10-4c83-b4a1-b584a6dee5de, $VDVBW,9.69,0.29,A,,,*1D
2022-04-11T21:59:16.6920118Z, 1a28a4da-5c10-4c83-b4a1-b584a6dee5de, $VDVBW,9.36,0.46,A,,,*1E
2022-04-11T21:59:18.7022154Z, 1a28a4da-5c10-4c83-b4a1-b584a6dee5de, $VDVBW,9.78,0.48,A,,,*1A
2022-04-11T21:59:20.8221300Z, 1a28a4da-5c10-4c83-b4a1-b584a6dee5de, $VDVBW,9.66,0.85,A,,,*14
2022-04-11T21:59:22.8124319Z, 1a28a4da-5c10-4c83-b4a1-b584a6dee5de, $VDVBW,9.74,0.84,A,,,*16
2022-04-11T21:59:24.8126729Z, 1a28a4da-5c10-4c83-b4a1-b584a6dee5de, $VDVBW,9.63,0.76,A,,,*1D
2022-04-11T21:59:26.8125924Z, 1a28a4da-5c10-4c83-b4a1-b584a6dee5de, $VDVBW,9.64,0.82,A,,,*11
2022-04-11T21:59:28.8129454Z, 1a28a4da-5c10-4c83-b4a1-b584a6dee5de, $VDVBW,9.57,0.92,A,,,*10
2022-04-11T21:59:30.8331667Z, 1a28a4da-5c10-4c83-b4a1-b584a6dee5de, $VDVBW,9.85,0.40,A,,,*10
2022-04-11T21:59:32.9133227Z, 1a28a4da-5c10-4c83-b4a1-b584a6dee5de, $VDVBW,8.74,0.51,A,,,*1F
2022-04-11T21:59:34.8927015Z, 1a28a4da-5c10-4c83-b4a1-b584a6dee5de, $VDVBW,8.79,0.71,A,,,*10
2022-04-11T21:59:36.9128653Z, 1a28a4da-5c10-4c83-b4a1-b584a6dee5de, $VDVBW,8.23,0.77,A,,,*19
2022-04-11T21:59:38.9329095Z, 1a28a4da-5c10-4c83-b4a1-b584a6dee5de, $VDVBW,8.18,0.60,A,,,*17
2022-04-11T21:59:40.9130510Z, 1a28a4da-5c10-4c83-b4a1-b584a6dee5de, $VDVBW,8.14,0.35,A,,,*1B
2022-04-11T21:59:42.9133024Z, 1a28a4da-5c10-4c83-b4a1-b584a6dee5de, $VDVBW,9.39,0.28,A,,,*19
2022-04-11T21:59:44.9232557Z, 1a28a4da-5c10-4c83-b4a1-b584a6dee5de, $VDVBW,9.57,0.34,A,,,*1C
2022-04-11T21:59:47.1035373Z, 1a28a4da-5c10-4c83-b4a1-b584a6dee5de, $VDVBW,10.38,-0.31,A,,,*05
2022-04-11T21:59:49.0938332Z, 1a28a4da-5c10-4c83-b4a1-b584a6dee5de, $VDVBW,10.82,-0.37,A,,,*02
2022-04-11T21:59:51.0931441Z, 1a28a4da-5c10-4c83-b4a1-b584a6dee5de, $VDVBW,10.81,-0.03,A,,,*06
2022-04-11T21:59:53.1133130Z, 1a28a4da-5c10-4c83-b4a1-b584a6dee5de, $VDVBW,10.70,-0.22,A,,,*0B
2022-04-11T21:59:55.0936473Z, 1a28a4da-5c10-4c83-b4a1-b584a6dee5de, $VDVBW,10.48,-0.54,A,,,*01
2022-04-11T21:59:57.1038507Z, 1a28a4da-5c10-4c83-b4a1-b584a6dee5de, $VDVBW,10.12,-0.26,A,,,*0B
2022-04-11T21:59:59.1140725Z, 1a28a4da-5c10-4c83-b4a1-b584a6dee5de, $VDVBW,9.60,-0.23,A,,,*33
2022-04-11T22:00:01.2238209Z, 1a28a4da-5c10-4c83-b4a1-b584a6dee5de, $VDVBW,9.44,-0.35,A,,,*32
2022-04-11T22:00:03.2035407Z, 1a28a4da-5c10-4c83-b4a1-b584a6dee5de, $VDVBW,9.56,-0.11,A,,,*37
2022-04-11T22:00:05.2293868Z, 1a28a4da-5c10-4c83-b4a1-b584a6dee5de, $VDVBW,9.93,-0.17,A,,,*38
2022-04-11T22:00:07.2141177Z, 1a28a4da-5c10-4c83-b4a1-b584a6dee5de, $VDVBW,9.88,0.10,A,,,*18
2022-04-11T22:00:09.2144549Z, 1a28a4da-5c10-4c83-b4a1-b584a6dee5de, $VDVBW,9.86,0.26,A,,,*13
2022-04-11T22:00:11.2243867Z, 1a28a4da-5c10-4c83-b4a1-b584a6dee5de, $VDVBW,10.06,0.45,A,,,*26
2022-04-11T22:00:13.2237529Z, 1a28a4da-5c10-4c83-b4a1-b584a6dee5de, $VDVBW,10.12,0.03,A,,,*21
2022-04-11T22:00:15.3038184Z, 1a28a4da-5c10-4c83-b4a1-b584a6dee5de, $VDVBW,9.75,-0.02,A,,,*34
2022-04-11T22:00:17.2941177Z, 1a28a4da-5c10-4c83-b4a1-b584a6dee5de, $VDVBW,9.52,0.44,A,,,*1E
2022-04-11T22:00:19.3046259Z, 1a28a4da-5c10-4c83-b4a1-b584a6dee5de, $VDVBW,9.79,0.71,A,,,*11
2022-04-11T22:00:21.3048787Z, 1a28a4da-5c10-4c83-b4a1-b584a6dee5de, $VDVBW,9.65,0.46,A,,,*18
2022-04-11T22:00:23.2941785Z, 1a28a4da-5c10-4c83-b4a1-b584a6dee5de, $VDVBW,9.27,0.84,A,,,*10
2022-04-11T22:00:25.2747928Z, 1a28a4da-5c10-4c83-b4a1-b584a6dee5de, $VDVBW,9.33,0.91,A,,,*11
2022-04-11T22:00:27.3845675Z, 1a28a4da-5c10-4c83-b4a1-b584a6dee5de, $VDVBW,9.83,0.21,A,,,*11
2022-04-11T22:00:29.3848885Z, 1a28a4da-5c10-4c83-b4a1-b584a6dee5de, $VDVBW,9.88,-0.40,A,,,*30
2022-04-11T22:00:31.3851410Z, 1a28a4da-5c10-4c83-b4a1-b584a6dee5de, $VDVBW,9.80,0.17,A,,,*17
2022-04-11T22:00:33.4053013Z, 1a28a4da-5c10-4c83-b4a1-b584a6dee5de, $VDVBW,9.80,0.08,A,,,*19
2022-04-11T22:00:35.4045651Z, 1a28a4da-5c10-4c83-b4a1-b584a6dee5de, $VDVBW,9.64,0.48,A,,,*17
2022-04-11T22:00:37.3948629Z, 1a28a4da-5c10-4c83-b4a1-b584a6dee5de, $VDVBW,9.50,0.10,A,,,*1D
2022-04-11T22:00:39.3846331Z, 1a28a4da-5c10-4c83-b4a1-b584a6dee5de, $VDVBW,9.81,-0.06,A,,,*3B
2022-04-11T22:00:41.4854784Z, 1a28a4da-5c10-4c83-b4a1-b584a6dee5de, $VDVBW,10.00,-0.14,A,,,*09
2022-04-11T22:00:43.4946955Z, 1a28a4da-5c10-4c83-b4a1-b584a6dee5de, $VDVBW,10.10,0.04,A,,,*24
2022-04-11T22:00:45.4949912Z, 1a28a4da-5c10-4c83-b4a1-b584a6dee5de, $VDVBW,10.09,-0.01,A,,,*04
2022-04-11T22:00:47.5047857Z, 1a28a4da-5c10-4c83-b4a1-b584a6dee5de, $VDVBW,10.24,0.51,A,,,*23
2022-04-11T22:00:49.5050224Z, 1a28a4da-5c10-4c83-b4a1-b584a6dee5de, $VDVBW,10.13,0.62,A,,,*27
2022-04-11T22:00:51.4949394Z, 1a28a4da-5c10-4c83-b4a1-b584a6dee5de, $VDVBW,9.84,0.31,A,,,*17
2022-04-11T22:00:53.4951688Z, 1a28a4da-5c10-4c83-b4a1-b584a6dee5de, $VDVBW,9.62,0.38,A,,,*16
2022-04-11T22:00:55.6258712Z, 1a28a4da-5c10-4c83-b4a1-b584a6dee5de, $VDVBW,9.65,0.13,A,,,*18
2022-04-11T22:00:57.6254009Z, 1a28a4da-5c10-4c83-b4a1-b584a6dee5de, $VDVBW,9.45,0.09,A,,,*11
2022-04-11T22:00:59.6286492Z, 1a28a4da-5c10-4c83-b4a1-b584a6dee5de, $VDVBW,9.48,-0.20,A,,,*3A
2022-04-11T22:01:01.6161345Z, 1a28a4da-5c10-4c83-b4a1-b584a6dee5de, $VDVBW,9.55,-0.19,A,,,*3C
2022-04-11T22:01:03.6352836Z, 1a28a4da-5c10-4c83-b4a1-b584a6dee5de, $VDVBW,9.61,-0.19,A,,,*3B
2022-04-11T22:01:05.6162134Z, 1a28a4da-5c10-4c83-b4a1-b584a6dee5de, $VDVBW,9.85,0.17,A,,,*12
2022-04-11T22:01:07.6254488Z, 1a28a4da-5c10-4c83-b4a1-b584a6dee5de, $VDVBW,9.93,-0.30,A,,,*3D
2022-04-11T22:01:09.7561020Z, 1a28a4da-5c10-4c83-b4a1-b584a6dee5de, $VDVBW,9.89,0.14,A,,,*1D
2022-04-11T22:01:11.7663069Z, 1a28a4da-5c10-4c83-b4a1-b584a6dee5de, $VDVBW,10.02,0.27,A,,,*26
2022-04-11T22:01:13.7956954Z, 1a28a4da-5c10-4c83-b4a1-b584a6dee5de, $VDVBW,10.18,0.01,A,,,*29
2022-04-11T22:01:15.7545655Z, 1a28a4da-5c10-4c83-b4a1-b584a6dee5de, $VDVBW,10.09,-0.56,A,,,*06
2022-04-11T22:01:17.7712517Z, 1a28a4da-5c10-4c83-b4a1-b584a6dee5de, $VDVBW,10.16,-0.07,A,,,*0C
2022-04-11T22:01:19.7612024Z, 1a28a4da-5c10-4c83-b4a1-b584a6dee5de, $VDVBW,9.70,0.02,A,,,*1C
2022-04-11T22:01:21.9111610Z, 1a28a4da-5c10-4c83-b4a1-b584a6dee5de, $VDVBW,9.50,-0.04,A,,,*35
2022-04-11T22:01:23.9318244Z, 1a28a4da-5c10-4c83-b4a1-b584a6dee5de, $VDVBW,9.66,-0.04,A,,,*30
2022-04-11T22:01:25.9310889Z, 1a28a4da-5c10-4c83-b4a1-b584a6dee5de, $VDVBW,9.74,0.19,A,,,*12
2022-04-11T22:01:27.9114341Z, 1a28a4da-5c10-4c83-b4a1-b584a6dee5de, $VDVBW,9.67,0.11,A,,,*18
2022-04-11T22:01:29.9116761Z, 1a28a4da-5c10-4c83-b4a1-b584a6dee5de, $VDVBW,9.50,0.45,A,,,*1D
2022-04-11T22:01:31.9120819Z, 1a28a4da-5c10-4c83-b4a1-b584a6dee5de, $VDVBW,9.63,0.41,A,,,*19
2022-04-11T22:01:33.9113487Z, 1a28a4da-5c10-4c83-b4a1-b584a6dee5de, $VDVBW,9.79,-0.11,A,,,*3A
2022-04-11T22:01:36.0221179Z, 1a28a4da-5c10-4c83-b4a1-b584a6dee5de, $VDVBW,9.93,0.07,A,,,*14
2022-04-11T22:01:38.0518286Z, 1a28a4da-5c10-4c83-b4a1-b584a6dee5de, $VDVBW,10.28,0.40,A,,,*2F
2022-04-11T22:01:40.0520639Z, 1a28a4da-5c10-4c83-b4a1-b584a6dee5de, $VDVBW,10.51,-0.02,A,,,*0A
2022-04-11T22:01:42.0324056Z, 1a28a4da-5c10-4c83-b4a1-b584a6dee5de, $VDVBW,10.62,-0.05,A,,,*0D
2022-04-11T22:01:44.0316708Z, 1a28a4da-5c10-4c83-b4a1-b584a6dee5de, $VDVBW,10.26,0.13,A,,,*27
2022-04-11T22:01:46.0316177Z, 1a28a4da-5c10-4c83-b4a1-b584a6dee5de, $VDVBW,9.94,0.17,A,,,*12
2022-04-11T22:01:48.0418139Z, 1a28a4da-5c10-4c83-b4a1-b584a6dee5de, $VDVBW,9.61,-0.20,A,,,*31
2022-04-11T22:01:50.1726844Z, 1a28a4da-5c10-4c83-b4a1-b584a6dee5de, $VDVBW,9.78,-0.16,A,,,*3C
2022-04-11T22:01:52.1819795Z, 1a28a4da-5c10-4c83-b4a1-b584a6dee5de, $VDVBW,9.81,0.02,A,,,*12
2022-04-11T22:01:54.1621781Z, 1a28a4da-5c10-4c83-b4a1-b584a6dee5de, $VDVBW,9.73,0.28,A,,,*17
2022-04-11T22:01:56.1622326Z, 1a28a4da-5c10-4c83-b4a1-b584a6dee5de, $VDVBW,9.78,-0.06,A,,,*3D
2022-04-11T22:01:58.1525344Z, 1a28a4da-5c10-4c83-b4a1-b584a6dee5de, $VDVBW,9.75,-0.09,A,,,*3F
2022-04-11T22:02:00.1627417Z, 1a28a4da-5c10-4c83-b4a1-b584a6dee5de, $VDVBW,9.87,-0.37,A,,,*3F
2022-04-11T22:02:02.1729403Z, 1a28a4da-5c10-4c83-b4a1-b584a6dee5de, $VDVBW,9.68,-0.49,A,,,*37
2022-04-11T22:02:04.3026379Z, 1a28a4da-5c10-4c83-b4a1-b584a6dee5de, $VDVBW,9.93,-0.45,A,,,*3F
2022-04-11T22:02:06.3028911Z, 1a28a4da-5c10-4c83-b4a1-b584a6dee5de, $VDVBW,9.93,0.14,A,,,*16
2022-04-11T22:02:08.3225265Z, 1a28a4da-5c10-4c83-b4a1-b584a6dee5de, $VDVBW,9.98,0.39,A,,,*12
2022-04-11T22:02:10.3024996Z, 1a28a4da-5c10-4c83-b4a1-b584a6dee5de, $VDVBW,9.80,0.64,A,,,*13
2022-04-11T22:02:12.3029703Z, 1a28a4da-5c10-4c83-b4a1-b584a6dee5de, $VDVBW,9.92,0.39,A,,,*18
2022-04-11T22:02:14.3032073Z, 1a28a4da-5c10-4c83-b4a1-b584a6dee5de, $VDVBW,10.03,0.29,A,,,*29
2022-04-11T22:02:16.4229154Z, 1a28a4da-5c10-4c83-b4a1-b584a6dee5de, $VDVBW,9.86,0.10,A,,,*16
2022-04-11T22:02:18.4028057Z, 1a28a4da-5c10-4c83-b4a1-b584a6dee5de, $VDVBW,9.52,-0.11,A,,,*33
2022-04-11T22:02:20.4030578Z, 1a28a4da-5c10-4c83-b4a1-b584a6dee5de, $VDVBW,9.57,-0.10,A,,,*37
2022-04-11T22:02:22.4132702Z, 1a28a4da-5c10-4c83-b4a1-b584a6dee5de, $VDVBW,9.70,0.10,A,,,*1F
2022-04-11T22:02:24.4135151Z, 1a28a4da-5c10-4c83-b4a1-b584a6dee5de, $VDVBW,9.38,0.40,A,,,*16
2022-04-11T22:02:26.4137674Z, 1a28a4da-5c10-4c83-b4a1-b584a6dee5de, $VDVBW,9.54,0.58,A,,,*15
2022-04-11T22:02:28.4130251Z, 1a28a4da-5c10-4c83-b4a1-b584a6dee5de, $VDVBW,9.83,0.59,A,,,*1E
2022-04-11T22:02:30.5436972Z, 1a28a4da-5c10-4c83-b4a1-b584a6dee5de, $VDVBW,9.71,0.52,A,,,*18
2022-04-11T22:02:32.5282990Z, 1a28a4da-5c10-4c83-b4a1-b584a6dee5de, $VDVBW,9.69,0.48,A,,,*1A
2022-04-11T22:02:34.5333176Z, 1a28a4da-5c10-4c83-b4a1-b584a6dee5de, $VDVBW,9.61,0.38,A,,,*15
2022-04-11T22:02:36.5338144Z, 1a28a4da-5c10-4c83-b4a1-b584a6dee5de, $VDVBW,9.44,-0.04,A,,,*30
2022-04-11T22:02:38.5440799Z, 1a28a4da-5c10-4c83-b4a1-b584a6dee5de, $VDVBW,9.77,-0.04,A,,,*30
2022-04-11T22:02:40.5333950Z, 1a28a4da-5c10-4c83-b4a1-b584a6dee5de, $VDVBW,10.18,0.31,A,,,*2A
2022-04-11T22:02:42.5336070Z, 1a28a4da-5c10-4c83-b4a1-b584a6dee5de, $VDVBW,10.01,0.40,A,,,*24
2022-04-11T22:02:44.6543482Z, 1a28a4da-5c10-4c83-b4a1-b584a6dee5de, $VDVBW,10.25,0.08,A,,,*2E
2022-04-11T22:02:46.6439918Z, 1a28a4da-5c10-4c83-b4a1-b584a6dee5de, $VDVBW,10.48,0.25,A,,,*2A
2022-04-11T22:02:48.6642303Z, 1a28a4da-5c10-4c83-b4a1-b584a6dee5de, $VDVBW,10.27,0.51,A,,,*20
2022-04-11T22:02:50.6438110Z, 1a28a4da-5c10-4c83-b4a1-b584a6dee5de, $VDVBW,10.16,0.04,A,,,*22
2022-04-11T22:02:52.6574560Z, 1a28a4da-5c10-4c83-b4a1-b584a6dee5de, $VDVBW,10.63,0.01,A,,,*25
2022-04-11T22:02:54.6644606Z, 1a28a4da-5c10-4c83-b4a1-b584a6dee5de, $VDVBW,10.37,0.44,A,,,*25
2022-04-11T22:02:56.6448130Z, 1a28a4da-5c10-4c83-b4a1-b584a6dee5de, $VDVBW,10.37,0.01,A,,,*24
2022-04-11T22:02:58.7844443Z, 1a28a4da-5c10-4c83-b4a1-b584a6dee5de, $VDVBW,10.45,-0.35,A,,,*0B
2022-04-11T22:03:00.7848372Z, 1a28a4da-5c10-4c83-b4a1-b584a6dee5de, $VDVBW,10.35,-0.24,A,,,*0C
2022-04-11T22:03:02.7844442Z, 1a28a4da-5c10-4c83-b4a1-b584a6dee5de, $VDVBW,10.10,0.01,A,,,*21
2022-04-11T22:03:04.7848284Z, 1a28a4da-5c10-4c83-b4a1-b584a6dee5de, $VDVBW,10.27,0.17,A,,,*22
2022-04-11T22:03:06.8049902Z, 1a28a4da-5c10-4c83-b4a1-b584a6dee5de, $VDVBW,9.90,0.36,A,,,*15
2022-04-11T22:03:08.7844306Z, 1a28a4da-5c10-4c83-b4a1-b584a6dee5de, $VDVBW,9.87,0.61,A,,,*11
2022-04-11T22:03:10.9550310Z, 1a28a4da-5c10-4c83-b4a1-b584a6dee5de, $VDVBW,9.81,0.78,A,,,*1F
2022-04-11T22:03:12.9453257Z, 1a28a4da-5c10-4c83-b4a1-b584a6dee5de, $VDVBW,9.28,0.31,A,,,*11
2022-04-11T22:03:14.9452925Z, 1a28a4da-5c10-4c83-b4a1-b584a6dee5de, $VDVBW,8.92,-0.04,A,,,*3A
2022-04-11T22:03:16.9547901Z, 1a28a4da-5c10-4c83-b4a1-b584a6dee5de, $VDVBW,9.20,0.58,A,,,*16
2022-04-11T22:03:18.9451510Z, 1a28a4da-5c10-4c83-b4a1-b584a6dee5de, $VDVBW,8.98,0.13,A,,,*1B
2022-04-11T22:03:20.9553706Z, 1a28a4da-5c10-4c83-b4a1-b584a6dee5de, $VDVBW,8.79,-0.13,A,,,*39
2022-04-11T22:03:22.9656116Z, 1a28a4da-5c10-4c83-b4a1-b584a6dee5de, $VDVBW,9.76,0.53,A,,,*1E
2022-04-11T22:03:25.0555021Z, 1a28a4da-5c10-4c83-b4a1-b584a6dee5de, $VDVBW,10.20,0.96,A,,,*2C
2022-04-11T22:03:27.0451279Z, 1a28a4da-5c10-4c83-b4a1-b584a6dee5de, $VDVBW,10.29,0.31,A,,,*28
2022-04-11T22:03:29.0653174Z, 1a28a4da-5c10-4c83-b4a1-b584a6dee5de, $VDVBW,10.18,0.56,A,,,*2B
2022-04-11T22:03:31.0456567Z, 1a28a4da-5c10-4c83-b4a1-b584a6dee5de, $VDVBW,10.25,0.58,A,,,*2B
2022-04-11T22:03:33.0658123Z, 1a28a4da-5c10-4c83-b4a1-b584a6dee5de, $VDVBW,10.02,0.33,A,,,*23
2022-04-11T22:03:35.0456256Z, 1a28a4da-5c10-4c83-b4a1-b584a6dee5de, $VDVBW,10.25,0.09,A,,,*2F
2022-04-11T22:03:37.0458706Z, 1a28a4da-5c10-4c83-b4a1-b584a6dee5de, $VDVBW,10.48,0.37,A,,,*29
2022-04-11T22:03:39.1353773Z, 1a28a4da-5c10-4c83-b4a1-b584a6dee5de, $VDVBW,10.80,0.33,A,,,*29
2022-04-11T22:03:41.1353886Z, 1a28a4da-5c10-4c83-b4a1-b584a6dee5de, $VDVBW,10.63,0.09,A,,,*2D
2022-04-11T22:03:43.1360041Z, 1a28a4da-5c10-4c83-b4a1-b584a6dee5de, $VDVBW,10.42,0.06,A,,,*21
2022-04-11T22:03:45.1561663Z, 1a28a4da-5c10-4c83-b4a1-b584a6dee5de, $VDVBW,10.08,0.22,A,,,*29
2022-04-11T22:03:47.1555001Z, 1a28a4da-5c10-4c83-b4a1-b584a6dee5de, $VDVBW,10.09,-0.25,A,,,*02
2022-04-11T22:03:49.1558579Z, 1a28a4da-5c10-4c83-b4a1-b584a6dee5de, $VDVBW,10.13,0.07,A,,,*24
2022-04-11T22:03:51.1361951Z, 1a28a4da-5c10-4c83-b4a1-b584a6dee5de, $VDVBW,10.42,0.38,A,,,*2C
2022-04-11T22:03:53.2764270Z, 1a28a4da-5c10-4c83-b4a1-b584a6dee5de, $VDVBW,10.65,0.19,A,,,*2A
2022-04-11T22:03:55.2866208Z, 1a28a4da-5c10-4c83-b4a1-b584a6dee5de, $VDVBW,10.93,-0.08,A,,,*0E
2022-04-11T22:03:57.2862314Z, 1a28a4da-5c10-4c83-b4a1-b584a6dee5de, $VDVBW,10.59,0.35,A,,,*2B
2022-04-11T22:03:59.2766112Z, 1a28a4da-5c10-4c83-b4a1-b584a6dee5de, $VDVBW,10.42,0.33,A,,,*27
2022-04-11T22:04:01.2768879Z, 1a28a4da-5c10-4c83-b4a1-b584a6dee5de, $VDVBW,10.47,-0.00,A,,,*0F
2022-04-11T22:04:03.2862523Z, 1a28a4da-5c10-4c83-b4a1-b584a6dee5de, $VDVBW,10.22,0.48,A,,,*2D
2022-04-11T22:04:05.3970001Z, 1a28a4da-5c10-4c83-b4a1-b584a6dee5de, $VDVBW,9.83,0.41,A,,,*17
2022-04-11T22:04:07.3963779Z, 1a28a4da-5c10-4c83-b4a1-b584a6dee5de, $VDVBW,9.99,0.14,A,,,*1C
2022-04-11T22:04:09.3966992Z, 1a28a4da-5c10-4c83-b4a1-b584a6dee5de, $VDVBW,10.26,0.24,A,,,*23
2022-04-11T22:04:11.3870967Z, 1a28a4da-5c10-4c83-b4a1-b584a6dee5de, $VDVBW,10.22,0.56,A,,,*22
2022-04-11T22:04:13.3763884Z, 1a28a4da-5c10-4c83-b4a1-b584a6dee5de, $VDVBW,10.03,0.13,A,,,*20
2022-04-11T22:04:15.3965617Z, 1a28a4da-5c10-4c83-b4a1-b584a6dee5de, $VDVBW,10.19,0.21,A,,,*2A
2022-04-11T22:04:17.3868451Z, 1a28a4da-5c10-4c83-b4a1-b584a6dee5de, $VDVBW,10.10,0.47,A,,,*23
2022-04-11T22:04:20.5173069Z, 1a28a4da-5c10-4c83-b4a1-b584a6dee5de, $VDVBW,9.96,0.04,A,,,*12
2022-04-11T22:04:22.5367538Z, 1a28a4da-5c10-4c83-b4a1-b584a6dee5de, $VDVBW,9.79,-0.16,A,,,*3D
2022-04-11T22:04:24.5474607Z, 1a28a4da-5c10-4c83-b4a1-b584a6dee5de, $VDVBW,10.14,0.15,A,,,*20
2022-04-11T22:04:26.5467639Z, 1a28a4da-5c10-4c83-b4a1-b584a6dee5de, $VDVBW,10.15,0.08,A,,,*2D
2022-04-11T22:04:28.5275415Z, 1a28a4da-5c10-4c83-b4a1-b584a6dee5de, $VDVBW,10.10,0.11,A,,,*20
2022-04-11T22:04:30.5273043Z, 1a28a4da-5c10-4c83-b4a1-b584a6dee5de, $VDVBW,9.85,0.12,A,,,*17
2022-04-11T22:04:32.5474596Z, 1a28a4da-5c10-4c83-b4a1-b584a6dee5de, $VDVBW,9.99,0.05,A,,,*1C
2022-04-11T22:04:34.5477011Z, 1a28a4da-5c10-4c83-b4a1-b584a6dee5de, $VDVBW,9.76,-0.26,A,,,*31
2022-04-11T22:04:36.5479695Z, 1a28a4da-5c10-4c83-b4a1-b584a6dee5de, $VDVBW,9.78,-0.42,A,,,*3D
2022-04-11T22:04:38.5372580Z, 1a28a4da-5c10-4c83-b4a1-b584a6dee5de, $VDVBW,9.93,-0.70,A,,,*39
2022-04-11T22:04:40.5481125Z, 1a28a4da-5c10-4c83-b4a1-b584a6dee5de, $VDVBW,10.03,-0.80,A,,,*07
2022-04-11T22:04:42.5476692Z, 1a28a4da-5c10-4c83-b4a1-b584a6dee5de, $VDVBW,9.80,-0.45,A,,,*3D
2022-04-11T22:04:44.5476488Z, 1a28a4da-5c10-4c83-b4a1-b584a6dee5de, $VDVBW,10.07,-0.12,A,,,*08
2022-04-11T22:04:46.5479550Z, 1a28a4da-5c10-4c83-b4a1-b584a6dee5de, $VDVBW,10.25,0.25,A,,,*21
2022-04-11T22:04:48.6279912Z, 1a28a4da-5c10-4c83-b4a1-b584a6dee5de, $VDVBW,10.33,0.10,A,,,*20
2022-04-11T22:04:50.6381500Z, 1a28a4da-5c10-4c83-b4a1-b584a6dee5de, $VDVBW,10.49,0.48,A,,,*20
2022-04-11T22:04:52.6376972Z, 1a28a4da-5c10-4c83-b4a1-b584a6dee5de, $VDVBW,10.39,0.40,A,,,*2F
2022-04-11T22:04:54.6280506Z, 1a28a4da-5c10-4c83-b4a1-b584a6dee5de, $VDVBW,10.18,0.63,A,,,*2D
2022-04-11T22:04:56.6283359Z, 1a28a4da-5c10-4c83-b4a1-b584a6dee5de, $VDVBW,9.99,0.22,A,,,*19
2022-04-11T22:04:58.6278635Z, 1a28a4da-5c10-4c83-b4a1-b584a6dee5de, $VDVBW,9.78,0.33,A,,,*16
2022-04-11T22:05:00.6481059Z, 1a28a4da-5c10-4c83-b4a1-b584a6dee5de, $VDVBW,9.67,0.44,A,,,*18
2022-04-11T22:05:02.7380779Z, 1a28a4da-5c10-4c83-b4a1-b584a6dee5de, $VDVBW,9.65,0.72,A,,,*1F
2022-04-11T22:05:04.7582347Z, 1a28a4da-5c10-4c83-b4a1-b584a6dee5de, $VDVBW,9.48,0.27,A,,,*10
2022-04-11T22:05:06.7485502Z, 1a28a4da-5c10-4c83-b4a1-b584a6dee5de, $VDVBW,9.51,0.65,A,,,*1E
2022-04-11T22:05:08.7690321Z, 1a28a4da-5c10-4c83-b4a1-b584a6dee5de, $VDVBW,9.85,1.11,A,,,*15
2022-04-11T22:05:10.7683839Z, 1a28a4da-5c10-4c83-b4a1-b584a6dee5de, $VDVBW,9.81,1.02,A,,,*13
2022-04-11T22:05:12.7489799Z, 1a28a4da-5c10-4c83-b4a1-b584a6dee5de, $VDVBW,9.98,0.40,A,,,*1C
2022-04-11T22:05:14.7692360Z, 1a28a4da-5c10-4c83-b4a1-b584a6dee5de, $VDVBW,10.08,0.46,A,,,*2B
2022-04-11T22:05:16.9288107Z, 1a28a4da-5c10-4c83-b4a1-b584a6dee5de, $VDVBW,9.98,0.59,A,,,*14
2022-04-11T22:05:18.9086384Z, 1a28a4da-5c10-4c83-b4a1-b584a6dee5de, $VDVBW,9.78,0.13,A,,,*14
2022-04-11T22:05:20.9089108Z, 1a28a4da-5c10-4c83-b4a1-b584a6dee5de, $VDVBW,10.03,0.01,A,,,*23
2022-04-11T22:05:22.9191129Z, 1a28a4da-5c10-4c83-b4a1-b584a6dee5de, $VDVBW,9.66,0.20,A,,,*1B
2022-04-11T22:05:24.9290554Z, 1a28a4da-5c10-4c83-b4a1-b584a6dee5de, $VDVBW,9.88,0.10,A,,,*18
2022-04-11T22:05:26.9093852Z, 1a28a4da-5c10-4c83-b4a1-b584a6dee5de, $VDVBW,9.92,0.03,A,,,*11
2022-04-11T22:05:28.9996333Z, 1a28a4da-5c10-4c83-b4a1-b584a6dee5de, $VDVBW,9.93,0.23,A,,,*12
2022-04-11T22:05:30.9988957Z, 1a28a4da-5c10-4c83-b4a1-b584a6dee5de, $VDVBW,9.62,0.20,A,,,*1F
2022-04-11T22:05:33.0191805Z, 1a28a4da-5c10-4c83-b4a1-b584a6dee5de, $VDVBW,9.92,-0.15,A,,,*3B
2022-04-11T22:05:35.0189517Z, 1a28a4da-5c10-4c83-b4a1-b584a6dee5de, $VDVBW,10.12,0.08,A,,,*2A
2022-04-11T22:05:36.9995409Z, 1a28a4da-5c10-4c83-b4a1-b584a6dee5de, $VDVBW,10.20,0.16,A,,,*24
2022-04-11T22:05:39.0196759Z, 1a28a4da-5c10-4c83-b4a1-b584a6dee5de, $VDVBW,10.07,0.37,A,,,*22
2022-04-11T22:05:40.9997802Z, 1a28a4da-5c10-4c83-b4a1-b584a6dee5de, $VDVBW,10.12,0.27,A,,,*27
2022-04-11T22:05:43.1195146Z, 1a28a4da-5c10-4c83-b4a1-b584a6dee5de, $VDVBW,10.53,0.34,A,,,*20
2022-04-11T22:05:45.1400705Z, 1a28a4da-5c10-4c83-b4a1-b584a6dee5de, $VDVBW,10.34,0.35,A,,,*20
2022-04-11T22:05:47.1393978Z, 1a28a4da-5c10-4c83-b4a1-b584a6dee5de, $VDVBW,10.36,-0.04,A,,,*0D
2022-04-11T22:05:49.1403218Z, 1a28a4da-5c10-4c83-b4a1-b584a6dee5de, $VDVBW,10.34,-0.62,A,,,*0F
2022-04-11T22:05:51.1398505Z, 1a28a4da-5c10-4c83-b4a1-b584a6dee5de, $VDVBW,10.57,-0.32,A,,,*0F
2022-04-11T22:05:53.1403720Z, 1a28a4da-5c10-4c83-b4a1-b584a6dee5de, $VDVBW,10.67,0.18,A,,,*29
2022-04-11T22:05:55.1400404Z, 1a28a4da-5c10-4c83-b4a1-b584a6dee5de, $VDVBW,10.73,-0.13,A,,,*0A
2022-04-11T22:05:57.2199493Z, 1a28a4da-5c10-4c83-b4a1-b584a6dee5de, $VDVBW,10.70,-0.04,A,,,*0F
2022-04-11T22:05:59.2401097Z, 1a28a4da-5c10-4c83-b4a1-b584a6dee5de, $VDVBW,10.81,0.11,A,,,*28
2022-04-11T22:06:01.2403586Z, 1a28a4da-5c10-4c83-b4a1-b584a6dee5de, $VDVBW,10.62,0.44,A,,,*25
2022-04-11T22:06:03.2206907Z, 1a28a4da-5c10-4c83-b4a1-b584a6dee5de, $VDVBW,10.25,0.28,A,,,*2C
2022-04-11T22:06:05.2408234Z, 1a28a4da-5c10-4c83-b4a1-b584a6dee5de, $VDVBW,10.59,0.55,A,,,*2D
2022-04-11T22:06:07.2304904Z, 1a28a4da-5c10-4c83-b4a1-b584a6dee5de, $VDVBW,10.45,0.55,A,,,*20
2022-04-11T22:06:09.2209050Z, 1a28a4da-5c10-4c83-b4a1-b584a6dee5de, $VDVBW,10.66,0.57,A,,,*23
2022-04-11T22:06:11.3209239Z, 1a28a4da-5c10-4c83-b4a1-b584a6dee5de, $VDVBW,10.80,0.16,A,,,*2E
2022-04-11T22:06:13.3102166Z, 1a28a4da-5c10-4c83-b4a1-b584a6dee5de, $VDVBW,10.72,0.34,A,,,*23
2022-04-11T22:06:15.3105591Z, 1a28a4da-5c10-4c83-b4a1-b584a6dee5de, $VDVBW,10.05,0.24,A,,,*22
2022-04-11T22:06:17.3310835Z, 1a28a4da-5c10-4c83-b4a1-b584a6dee5de, $VDVBW,10.37,0.04,A,,,*21
2022-04-11T22:06:19.3305704Z, 1a28a4da-5c10-4c83-b4a1-b584a6dee5de, $VDVBW,10.42,0.04,A,,,*23
2022-04-11T22:06:21.3109574Z, 1a28a4da-5c10-4c83-b4a1-b584a6dee5de, $VDVBW,10.40,0.21,A,,,*26
2022-04-11T22:06:23.4211466Z, 1a28a4da-5c10-4c83-b4a1-b584a6dee5de, $VDVBW,10.36,0.26,A,,,*20
2022-04-11T22:06:25.4313510Z, 1a28a4da-5c10-4c83-b4a1-b584a6dee5de, $VDVBW,10.97,0.13,A,,,*2D
2022-04-11T22:06:27.4113530Z, 1a28a4da-5c10-4c83-b4a1-b584a6dee5de, $VDVBW,10.43,0.39,A,,,*2C
2022-04-11T22:06:29.4208991Z, 1a28a4da-5c10-4c83-b4a1-b584a6dee5de, $VDVBW,10.18,0.58,A,,,*25
2022-04-11T22:06:31.4311122Z, 1a28a4da-5c10-4c83-b4a1-b584a6dee5de, $VDVBW,10.00,0.23,A,,,*20
2022-04-11T22:06:33.4108972Z, 1a28a4da-5c10-4c83-b4a1-b584a6dee5de, $VDVBW,10.06,0.08,A,,,*2F
2022-04-11T22:06:35.4112276Z, 1a28a4da-5c10-4c83-b4a1-b584a6dee5de, $VDVBW,9.82,0.13,A,,,*11
2022-04-11T22:06:37.5013168Z, 1a28a4da-5c10-4c83-b4a1-b584a6dee5de, $VDVBW,10.26,0.01,A,,,*24
2022-04-11T22:06:39.5116240Z, 1a28a4da-5c10-4c83-b4a1-b584a6dee5de, $VDVBW,10.46,0.09,A,,,*2A
2022-04-11T22:06:41.5114575Z, 1a28a4da-5c10-4c83-b4a1-b584a6dee5de, $VDVBW,10.53,0.16,A,,,*20
2022-04-11T22:06:43.5117021Z, 1a28a4da-5c10-4c83-b4a1-b584a6dee5de, $VDVBW,10.75,-0.14,A,,,*0B
2022-04-11T22:06:45.5119588Z, 1a28a4da-5c10-4c83-b4a1-b584a6dee5de, $VDVBW,10.63,0.51,A,,,*20
2022-04-11T22:06:47.5122052Z, 1a28a4da-5c10-4c83-b4a1-b584a6dee5de, $VDVBW,10.21,0.55,A,,,*22
2022-04-11T22:06:49.5114683Z, 1a28a4da-5c10-4c83-b4a1-b584a6dee5de, $VDVBW,9.88,0.13,A,,,*1B
2022-04-11T22:06:51.6322960Z, 1a28a4da-5c10-4c83-b4a1-b584a6dee5de, $VDVBW,9.85,0.07,A,,,*13
2022-04-11T22:06:53.6117788Z, 1a28a4da-5c10-4c83-b4a1-b584a6dee5de, $VDVBW,9.60,0.13,A,,,*1D
2022-04-11T22:06:55.6221530Z, 1a28a4da-5c10-4c83-b4a1-b584a6dee5de, $VDVBW,9.30,-0.24,A,,,*31
2022-04-11T22:06:57.6323871Z, 1a28a4da-5c10-4c83-b4a1-b584a6dee5de, $VDVBW,9.45,-0.14,A,,,*30
2022-04-11T22:06:59.6218637Z, 1a28a4da-5c10-4c83-b4a1-b584a6dee5de, $VDVBW,9.63,-0.15,A,,,*35
2022-04-11T22:07:01.6121657Z, 1a28a4da-5c10-4c83-b4a1-b584a6dee5de, $VDVBW,9.85,-0.03,A,,,*3A
2022-04-11T22:07:03.6226433Z, 1a28a4da-5c10-4c83-b4a1-b584a6dee5de, $VDVBW,9.52,0.31,A,,,*1C
2022-04-11T22:07:05.7119418Z, 1a28a4da-5c10-4c83-b4a1-b584a6dee5de, $VDVBW,9.58,0.41,A,,,*11
2022-04-11T22:07:07.7121785Z, 1a28a4da-5c10-4c83-b4a1-b584a6dee5de, $VDVBW,9.57,0.82,A,,,*11
2022-04-11T22:07:09.7323457Z, 1a28a4da-5c10-4c83-b4a1-b584a6dee5de, $VDVBW,9.67,0.85,A,,,*15
2022-04-11T22:07:11.7226164Z, 1a28a4da-5c10-4c83-b4a1-b584a6dee5de, $VDVBW,9.22,1.09,A,,,*11
2022-04-11T22:07:13.7221159Z, 1a28a4da-5c10-4c83-b4a1-b584a6dee5de, $VDVBW,9.42,1.01,A,,,*1F
2022-04-11T22:07:15.7224637Z, 1a28a4da-5c10-4c83-b4a1-b584a6dee5de, $VDVBW,9.58,1.19,A,,,*1D
2022-04-11T22:07:17.8222487Z, 1a28a4da-5c10-4c83-b4a1-b584a6dee5de, $VDVBW,9.58,0.27,A,,,*11
2022-04-11T22:07:19.8229156Z, 1a28a4da-5c10-4c83-b4a1-b584a6dee5de, $VDVBW,9.33,0.82,A,,,*13
2022-04-11T22:07:21.8233128Z, 1a28a4da-5c10-4c83-b4a1-b584a6dee5de, $VDVBW,9.69,0.90,A,,,*1F
2022-04-11T22:07:23.8232963Z, 1a28a4da-5c10-4c83-b4a1-b584a6dee5de, $VDVBW,9.64,0.79,A,,,*15
2022-04-11T22:07:25.8427152Z, 1a28a4da-5c10-4c83-b4a1-b584a6dee5de, $VDVBW,9.42,0.62,A,,,*1B
2022-04-11T22:07:27.8230792Z, 1a28a4da-5c10-4c83-b4a1-b584a6dee5de, $VDVBW,9.43,1.34,A,,,*18
2022-04-11T22:07:29.8233274Z, 1a28a4da-5c10-4c83-b4a1-b584a6dee5de, $VDVBW,9.18,1.51,A,,,*15
2022-04-11T22:07:31.9532952Z, 1a28a4da-5c10-4c83-b4a1-b584a6dee5de, $VDVBW,9.11,1.25,A,,,*1F
2022-04-11T22:07:33.9534941Z, 1a28a4da-5c10-4c83-b4a1-b584a6dee5de, $VDVBW,9.01,0.84,A,,,*14
2022-04-11T22:07:35.9728479Z, 1a28a4da-5c10-4c83-b4a1-b584a6dee5de, $VDVBW,9.07,0.51,A,,,*1A
2022-04-11T22:07:37.9729194Z, 1a28a4da-5c10-4c83-b4a1-b584a6dee5de, $VDVBW,8.88,0.08,A,,,*10
2022-04-11T22:07:39.9631729Z, 1a28a4da-5c10-4c83-b4a1-b584a6dee5de, $VDVBW,9.15,0.05,A,,,*18
2022-04-11T22:07:41.9634255Z, 1a28a4da-5c10-4c83-b4a1-b584a6dee5de, $VDVBW,9.28,0.05,A,,,*16
2022-04-11T22:07:43.9736651Z, 1a28a4da-5c10-4c83-b4a1-b584a6dee5de, $VDVBW,9.37,0.20,A,,,*1F
2022-04-11T22:07:46.1432975Z, 1a28a4da-5c10-4c83-b4a1-b584a6dee5de, $VDVBW,9.45,0.64,A,,,*1A
2022-04-11T22:07:48.1436480Z, 1a28a4da-5c10-4c83-b4a1-b584a6dee5de, $VDVBW,9.72,0.89,A,,,*1D
2022-04-11T22:07:50.1638510Z, 1a28a4da-5c10-4c83-b4a1-b584a6dee5de, $VDVBW,9.60,0.68,A,,,*11
2022-04-11T22:07:52.1439911Z, 1a28a4da-5c10-4c83-b4a1-b584a6dee5de, $VDVBW,9.40,0.41,A,,,*18
2022-04-11T22:07:54.1442403Z, 1a28a4da-5c10-4c83-b4a1-b584a6dee5de, $VDVBW,9.38,0.47,A,,,*11
2022-04-11T22:07:56.1436124Z, 1a28a4da-5c10-4c83-b4a1-b584a6dee5de, $VDVBW,9.44,0.38,A,,,*12
2022-04-11T22:07:58.1439357Z, 1a28a4da-5c10-4c83-b4a1-b584a6dee5de, $VDVBW,9.25,0.39,A,,,*14
2022-04-11T22:08:00.3036297Z, 1a28a4da-5c10-4c83-b4a1-b584a6dee5de, $VDVBW,9.04,0.04,A,,,*19
2022-04-11T22:08:02.3138399Z, 1a28a4da-5c10-4c83-b4a1-b584a6dee5de, $VDVBW,8.94,0.24,A,,,*13
2022-04-11T22:08:04.3339961Z, 1a28a4da-5c10-4c83-b4a1-b584a6dee5de, $VDVBW,9.07,0.49,A,,,*13
2022-04-11T22:08:06.3143280Z, 1a28a4da-5c10-4c83-b4a1-b584a6dee5de, $VDVBW,9.38,0.21,A,,,*11
2022-04-11T22:08:08.3145934Z, 1a28a4da-5c10-4c83-b4a1-b584a6dee5de, $VDVBW,9.91,0.25,A,,,*16
2022-04-11T22:08:10.3347968Z, 1a28a4da-5c10-4c83-b4a1-b584a6dee5de, $VDVBW,10.16,0.74,A,,,*25
2022-04-11T22:08:12.4348315Z, 1a28a4da-5c10-4c83-b4a1-b584a6dee5de, $VDVBW,10.39,0.47,A,,,*28
2022-04-11T22:08:14.4340979Z, 1a28a4da-5c10-4c83-b4a1-b584a6dee5de, $VDVBW,10.68,0.81,A,,,*26
2022-04-11T22:08:16.4544525Z, 1a28a4da-5c10-4c83-b4a1-b584a6dee5de, $VDVBW,10.42,0.87,A,,,*28
2022-04-11T22:08:18.4349632Z, 1a28a4da-5c10-4c83-b4a1-b584a6dee5de, $VDVBW,9.92,0.68,A,,,*1C
2022-04-11T22:08:20.4342247Z, 1a28a4da-5c10-4c83-b4a1-b584a6dee5de, $VDVBW,10.16,0.40,A,,,*22
2022-04-11T22:08:22.4543831Z, 1a28a4da-5c10-4c83-b4a1-b584a6dee5de, $VDVBW,10.18,0.37,A,,,*2C
2022-04-11T22:08:24.4547235Z, 1a28a4da-5c10-4c83-b4a1-b584a6dee5de, $VDVBW,10.30,0.10,A,,,*23
2022-04-11T22:08:26.5648327Z, 1a28a4da-5c10-4c83-b4a1-b584a6dee5de, $VDVBW,10.47,-0.09,A,,,*06
2022-04-11T22:08:28.5751650Z, 1a28a4da-5c10-4c83-b4a1-b584a6dee5de, $VDVBW,10.74,-0.30,A,,,*0C
2022-04-11T22:08:30.5953277Z, 1a28a4da-5c10-4c83-b4a1-b584a6dee5de, $VDVBW,10.77,-0.22,A,,,*0C
2022-04-11T22:08:32.5955859Z, 1a28a4da-5c10-4c83-b4a1-b584a6dee5de, $VDVBW,10.54,0.26,A,,,*24
2022-04-11T22:08:34.5948473Z, 1a28a4da-5c10-4c83-b4a1-b584a6dee5de, $VDVBW,9.92,0.08,A,,,*1A
2022-04-11T22:08:36.5851399Z, 1a28a4da-5c10-4c83-b4a1-b584a6dee5de, $VDVBW,10.10,0.21,A,,,*23
2022-04-11T22:08:38.5755213Z, 1a28a4da-5c10-4c83-b4a1-b584a6dee5de, $VDVBW,9.76,0.39,A,,,*12
2022-04-11T22:08:40.6849230Z, 1a28a4da-5c10-4c83-b4a1-b584a6dee5de, $VDVBW,9.30,0.08,A,,,*12
2022-04-11T22:08:42.6754663Z, 1a28a4da-5c10-4c83-b4a1-b584a6dee5de, $VDVBW,9.70,-0.17,A,,,*35
2022-04-11T22:08:44.6850448Z, 1a28a4da-5c10-4c83-b4a1-b584a6dee5de, $VDVBW,9.94,-0.02,A,,,*3B
2022-04-11T22:08:46.6756198Z, 1a28a4da-5c10-4c83-b4a1-b584a6dee5de, $VDVBW,9.83,-0.52,A,,,*38
2022-04-11T22:08:48.6858150Z, 1a28a4da-5c10-4c83-b4a1-b584a6dee5de, $VDVBW,10.27,-0.46,A,,,*0B
2022-04-11T22:08:50.6752939Z, 1a28a4da-5c10-4c83-b4a1-b584a6dee5de, $VDVBW,10.36,0.25,A,,,*23
2022-04-11T22:08:52.6755228Z, 1a28a4da-5c10-4c83-b4a1-b584a6dee5de, $VDVBW,10.10,0.20,A,,,*22
2022-04-11T22:08:54.7754547Z, 1a28a4da-5c10-4c83-b4a1-b584a6dee5de, $VDVBW,9.99,0.02,A,,,*1B
2022-04-11T22:08:56.7763213Z, 1a28a4da-5c10-4c83-b4a1-b584a6dee5de, $VDVBW,9.92,0.49,A,,,*1F
2022-04-11T22:08:58.7658874Z, 1a28a4da-5c10-4c83-b4a1-b584a6dee5de, $VDVBW,9.53,0.87,A,,,*10
2022-04-11T22:09:00.7662176Z, 1a28a4da-5c10-4c83-b4a1-b584a6dee5de, $VDVBW,9.56,-0.05,A,,,*32
2022-04-11T22:09:02.7664805Z, 1a28a4da-5c10-4c83-b4a1-b584a6dee5de, $VDVBW,9.61,0.53,A,,,*18
2022-04-11T22:09:04.7657467Z, 1a28a4da-5c10-4c83-b4a1-b584a6dee5de, $VDVBW,9.69,0.36,A,,,*13
2022-04-11T22:09:06.8765022Z, 1a28a4da-5c10-4c83-b4a1-b584a6dee5de, $VDVBW,9.56,0.28,A,,,*10
2022-04-11T22:09:08.8762152Z, 1a28a4da-5c10-4c83-b4a1-b584a6dee5de, $VDVBW,9.94,0.19,A,,,*1C
2022-04-11T22:09:10.8858717Z, 1a28a4da-5c10-4c83-b4a1-b584a6dee5de, $VDVBW,9.92,1.27,A,,,*16
2022-04-11T22:09:12.8962609Z, 1a28a4da-5c10-4c83-b4a1-b584a6dee5de, $VDVBW,9.93,0.86,A,,,*1D
2022-04-11T22:09:14.8865970Z, 1a28a4da-5c10-4c83-b4a1-b584a6dee5de, $VDVBW,9.91,0.83,A,,,*1A
2022-04-11T22:09:16.8769656Z, 1a28a4da-5c10-4c83-b4a1-b584a6dee5de, $VDVBW,10.08,1.15,A,,,*2C
2022-04-11T22:09:18.8861628Z, 1a28a4da-5c10-4c83-b4a1-b584a6dee5de, $VDVBW,9.84,0.72,A,,,*10
2022-04-11T22:09:21.0468433Z, 1a28a4da-5c10-4c83-b4a1-b584a6dee5de, $VDVBW,10.13,-0.07,A,,,*09
2022-04-11T22:09:23.0468140Z, 1a28a4da-5c10-4c83-b4a1-b584a6dee5de, $VDVBW,10.10,-0.13,A,,,*0F
2022-04-11T22:09:25.0467629Z, 1a28a4da-5c10-4c83-b4a1-b584a6dee5de, $VDVBW,9.91,0.33,A,,,*11
2022-04-11T22:09:27.0470793Z, 1a28a4da-5c10-4c83-b4a1-b584a6dee5de, $VDVBW,9.59,0.06,A,,,*13
2022-04-11T22:09:29.0473353Z, 1a28a4da-5c10-4c83-b4a1-b584a6dee5de, $VDVBW,9.61,0.17,A,,,*18
2022-04-11T22:09:31.0266725Z, 1a28a4da-5c10-4c83-b4a1-b584a6dee5de, $VDVBW,9.21,0.49,A,,,*17
2022-04-11T22:09:33.0471341Z, 1a28a4da-5c10-4c83-b4a1-b584a6dee5de, $VDVBW,9.14,0.64,A,,,*1E
2022-04-11T22:09:35.1873541Z, 1a28a4da-5c10-4c83-b4a1-b584a6dee5de, $VDVBW,9.46,0.22,A,,,*1B
2022-04-11T22:09:37.1770762Z, 1a28a4da-5c10-4c83-b4a1-b584a6dee5de, $VDVBW,9.70,0.37,A,,,*1A
2022-04-11T22:09:39.1773260Z, 1a28a4da-5c10-4c83-b4a1-b584a6dee5de, $VDVBW,10.06,0.50,A,,,*22
2022-04-11T22:09:41.1974886Z, 1a28a4da-5c10-4c83-b4a1-b584a6dee5de, $VDVBW,10.28,0.16,A,,,*2C
2022-04-11T22:09:43.1773867Z, 1a28a4da-5c10-4c83-b4a1-b584a6dee5de, $VDVBW,10.60,-0.04,A,,,*0E
2022-04-11T22:09:45.1871120Z, 1a28a4da-5c10-4c83-b4a1-b584a6dee5de, $VDVBW,10.53,0.30,A,,,*24
2022-04-11T22:09:47.1776948Z, 1a28a4da-5c10-4c83-b4a1-b584a6dee5de, $VDVBW,10.24,0.38,A,,,*2C
2022-04-11T22:09:49.2779116Z, 1a28a4da-5c10-4c83-b4a1-b584a6dee5de, $VDVBW,10.13,0.19,A,,,*2B
2022-04-11T22:09:51.2871991Z, 1a28a4da-5c10-4c83-b4a1-b584a6dee5de, $VDVBW,10.08,0.35,A,,,*2F
2022-04-11T22:09:53.2976031Z, 1a28a4da-5c10-4c83-b4a1-b584a6dee5de, $VDVBW,9.78,0.48,A,,,*1A
2022-04-11T22:09:55.2779334Z, 1a28a4da-5c10-4c83-b4a1-b584a6dee5de, $VDVBW,9.90,0.48,A,,,*1C
2022-04-11T22:09:57.2776813Z, 1a28a4da-5c10-4c83-b4a1-b584a6dee5de, $VDVBW,10.50,0.40,A,,,*20
2022-04-11T22:09:59.2779324Z, 1a28a4da-5c10-4c83-b4a1-b584a6dee5de, $VDVBW,10.37,0.45,A,,,*24
2022-04-11T22:10:01.3880322Z, 1a28a4da-5c10-4c83-b4a1-b584a6dee5de, $VDVBW,10.13,0.53,A,,,*25
2022-04-11T22:10:03.4082050Z, 1a28a4da-5c10-4c83-b4a1-b584a6dee5de, $VDVBW,10.23,0.05,A,,,*25
2022-04-11T22:10:05.4084438Z, 1a28a4da-5c10-4c83-b4a1-b584a6dee5de, $VDVBW,9.89,0.01,A,,,*19
2022-04-11T22:10:07.4077073Z, 1a28a4da-5c10-4c83-b4a1-b584a6dee5de, $VDVBW,9.78,0.24,A,,,*10
2022-04-11T22:10:09.4079607Z, 1a28a4da-5c10-4c83-b4a1-b584a6dee5de, $VDVBW,9.67,0.09,A,,,*11
2022-04-11T22:10:11.3987143Z, 1a28a4da-5c10-4c83-b4a1-b584a6dee5de, $VDVBW,9.99,0.20,A,,,*1B
2022-04-11T22:10:13.4081804Z, 1a28a4da-5c10-4c83-b4a1-b584a6dee5de, $VDVBW,9.82,0.64,A,,,*11
2022-04-11T22:10:15.4888158Z, 1a28a4da-5c10-4c83-b4a1-b584a6dee5de, $VDVBW,9.94,0.46,A,,,*16
2022-04-11T22:10:17.4881702Z, 1a28a4da-5c10-4c83-b4a1-b584a6dee5de, $VDVBW,9.95,-0.03,A,,,*3B
2022-04-11T22:10:19.5086597Z, 1a28a4da-5c10-4c83-b4a1-b584a6dee5de, $VDVBW,10.06,0.47,A,,,*24
2022-04-11T22:10:21.4890341Z, 1a28a4da-5c10-4c83-b4a1-b584a6dee5de, $VDVBW,9.80,0.25,A,,,*16
2022-04-11T22:10:23.5084019Z, 1a28a4da-5c10-4c83-b4a1-b584a6dee5de, $VDVBW,10.14,-0.34,A,,,*0E
2022-04-11T22:10:25.5088598Z, 1a28a4da-5c10-4c83-b4a1-b584a6dee5de, $VDVBW,10.32,-0.09,A,,,*04
2022-04-11T22:10:27.5091184Z, 1a28a4da-5c10-4c83-b4a1-b584a6dee5de, $VDVBW,9.94,0.62,A,,,*10
2022-04-11T22:10:29.5987708Z, 1a28a4da-5c10-4c83-b4a1-b584a6dee5de, $VDVBW,10.05,0.36,A,,,*21
2022-04-11T22:10:31.5890272Z, 1a28a4da-5c10-4c83-b4a1-b584a6dee5de, $VDVBW,10.17,-0.03,A,,,*09
2022-04-11T22:10:33.5993775Z, 1a28a4da-5c10-4c83-b4a1-b584a6dee5de, $VDVBW,10.09,0.52,A,,,*2F
2022-04-11T22:10:35.5887489Z, 1a28a4da-5c10-4c83-b4a1-b584a6dee5de, $VDVBW,9.80,0.64,A,,,*13
2022-04-11T22:10:37.5992109Z, 1a28a4da-5c10-4c83-b4a1-b584a6dee5de, $VDVBW,9.93,0.32,A,,,*12
2022-04-11T22:10:39.5889748Z, 1a28a4da-5c10-4c83-b4a1-b584a6dee5de, $VDVBW,9.77,0.07,A,,,*1E
2022-04-11T22:10:41.5793337Z, 1a28a4da-5c10-4c83-b4a1-b584a6dee5de, $VDVBW,9.87,0.25,A,,,*11
2022-04-11T22:10:43.6692091Z, 1a28a4da-5c10-4c83-b4a1-b584a6dee5de, $VDVBW,10.06,0.06,A,,,*21
2022-04-11T22:10:45.6894940Z, 1a28a4da-5c10-4c83-b4a1-b584a6dee5de, $VDVBW,10.08,-0.40,A,,,*00
2022-04-11T22:10:47.6797881Z, 1a28a4da-5c10-4c83-b4a1-b584a6dee5de, $VDVBW,10.10,-0.64,A,,,*0F
2022-04-11T22:10:49.6894618Z, 1a28a4da-5c10-4c83-b4a1-b584a6dee5de, $VDVBW,10.32,-0.37,A,,,*09
2022-04-11T22:10:51.6792611Z, 1a28a4da-5c10-4c83-b4a1-b584a6dee5de, $VDVBW,10.27,-0.18,A,,,*00
2022-04-11T22:10:53.6795165Z, 1a28a4da-5c10-4c83-b4a1-b584a6dee5de, $VDVBW,9.78,-0.13,A,,,*39
2022-04-11T22:10:55.7896293Z, 1a28a4da-5c10-4c83-b4a1-b584a6dee5de, $VDVBW,9.75,-0.30,A,,,*35
2022-04-11T22:10:57.7899520Z, 1a28a4da-5c10-4c83-b4a1-b584a6dee5de, $VDVBW,9.72,-0.05,A,,,*34
2022-04-11T22:10:59.7701061Z, 1a28a4da-5c10-4c83-b4a1-b584a6dee5de, $VDVBW,9.69,0.28,A,,,*1C
2022-04-11T22:11:01.7803077Z, 1a28a4da-5c10-4c83-b4a1-b584a6dee5de, $VDVBW,9.89,0.44,A,,,*18
2022-04-11T22:11:03.7696041Z, 1a28a4da-5c10-4c83-b4a1-b584a6dee5de, $VDVBW,10.19,0.79,A,,,*27
2022-04-11T22:11:05.7798280Z, 1a28a4da-5c10-4c83-b4a1-b584a6dee5de, $VDVBW,10.29,1.32,A,,,*2A
2022-04-11T22:11:07.7703575Z, 1a28a4da-5c10-4c83-b4a1-b584a6dee5de, $VDVBW,10.30,1.41,A,,,*26
2022-04-11T22:11:09.9000431Z, 1a28a4da-5c10-4c83-b4a1-b584a6dee5de, $VDVBW,10.32,0.92,A,,,*2B
2022-04-11T22:11:11.8903444Z, 1a28a4da-5c10-4c83-b4a1-b584a6dee5de, $VDVBW,10.30,0.72,A,,,*27
2022-04-11T22:11:13.8806278Z, 1a28a4da-5c10-4c83-b4a1-b584a6dee5de, $VDVBW,10.04,0.25,A,,,*22
2022-04-11T22:11:15.9007935Z, 1a28a4da-5c10-4c83-b4a1-b584a6dee5de, $VDVBW,10.03,0.23,A,,,*23
2022-04-11T22:11:17.9005127Z, 1a28a4da-5c10-4c83-b4a1-b584a6dee5de, $VDVBW,10.07,0.13,A,,,*24
2022-04-11T22:11:19.9007622Z, 1a28a4da-5c10-4c83-b4a1-b584a6dee5de, $VDVBW,10.07,0.37,A,,,*22
2022-04-11T22:11:21.8901768Z, 1a28a4da-5c10-4c83-b4a1-b584a6dee5de, $VDVBW,9.86,0.38,A,,,*1C
2022-04-11T22:11:25.8010635Z, 1a28a4da-5c10-4c83-b4a1-b584a6dee5de, $VDVBW,10.04,0.79,A,,,*2B
2022-04-11T22:11:27.8107002Z, 1a28a4da-5c10-4c83-b4a1-b584a6dee5de, $VDVBW,10.08,0.80,A,,,*21
2022-04-11T22:11:29.8009603Z, 1a28a4da-5c10-4c83-b4a1-b584a6dee5de, $VDVBW,10.00,0.94,A,,,*2C
2022-04-11T22:11:31.8104229Z, 1a28a4da-5c10-4c83-b4a1-b584a6dee5de, $VDVBW,10.00,0.82,A,,,*2B
2022-04-11T22:11:33.8106693Z, 1a28a4da-5c10-4c83-b4a1-b584a6dee5de, $VDVBW,10.07,0.82,A,,,*2C
2022-04-11T22:11:35.8109227Z, 1a28a4da-5c10-4c83-b4a1-b584a6dee5de, $VDVBW,10.24,0.49,A,,,*2A
2022-04-11T22:11:37.8005826Z, 1a28a4da-5c10-4c83-b4a1-b584a6dee5de, $VDVBW,10.38,0.44,A,,,*2A
2022-04-11T22:11:39.8008359Z, 1a28a4da-5c10-4c83-b4a1-b584a6dee5de, $VDVBW,10.37,0.04,A,,,*21
2022-04-11T22:11:41.8007035Z, 1a28a4da-5c10-4c83-b4a1-b584a6dee5de, $VDVBW,10.11,-0.02,A,,,*0E
2022-04-11T22:11:43.8011442Z, 1a28a4da-5c10-4c83-b4a1-b584a6dee5de, $VDVBW,10.26,-0.23,A,,,*09
2022-04-11T22:11:45.8011992Z, 1a28a4da-5c10-4c83-b4a1-b584a6dee5de, $VDVBW,10.21,-0.08,A,,,*07
2022-04-11T22:11:47.8016671Z, 1a28a4da-5c10-4c83-b4a1-b584a6dee5de, $VDVBW,10.28,-0.22,A,,,*06
2022-04-11T22:11:49.8112552Z, 1a28a4da-5c10-4c83-b4a1-b584a6dee5de, $VDVBW,10.18,-0.21,A,,,*06
2022-04-11T22:11:51.8016491Z, 1a28a4da-5c10-4c83-b4a1-b584a6dee5de, $VDVBW,10.67,-0.28,A,,,*07
2022-04-11T22:11:53.9114876Z, 1a28a4da-5c10-4c83-b4a1-b584a6dee5de, $VDVBW,10.50,-0.09,A,,,*00
2022-04-11T22:11:55.9117513Z, 1a28a4da-5c10-4c83-b4a1-b584a6dee5de, $VDVBW,10.45,-0.04,A,,,*09
2022-04-11T22:11:57.9114672Z, 1a28a4da-5c10-4c83-b4a1-b584a6dee5de, $VDVBW,10.55,0.10,A,,,*20
2022-04-11T22:11:59.9118692Z, 1a28a4da-5c10-4c83-b4a1-b584a6dee5de, $VDVBW,10.67,0.23,A,,,*21
2022-04-11T22:12:01.9122774Z, 1a28a4da-5c10-4c83-b4a1-b584a6dee5de, $VDVBW,10.15,0.20,A,,,*27
2022-04-11T22:12:03.9116085Z, 1a28a4da-5c10-4c83-b4a1-b584a6dee5de, $VDVBW,10.29,0.40,A,,,*2E
2022-04-11T22:12:05.9119350Z, 1a28a4da-5c10-4c83-b4a1-b584a6dee5de, $VDVBW,10.55,0.24,A,,,*27
2022-04-11T22:12:08.0017949Z, 1a28a4da-5c10-4c83-b4a1-b584a6dee5de, $VDVBW,10.03,0.54,A,,,*23
2022-04-11T22:12:10.0017541Z, 1a28a4da-5c10-4c83-b4a1-b584a6dee5de, $VDVBW,10.11,0.51,A,,,*25
2022-04-11T22:12:12.0020098Z, 1a28a4da-5c10-4c83-b4a1-b584a6dee5de, $VDVBW,10.21,0.10,A,,,*23
2022-04-11T22:12:14.0122031Z, 1a28a4da-5c10-4c83-b4a1-b584a6dee5de, $VDVBW,10.04,0.03,A,,,*26
2022-04-11T22:12:16.0124525Z, 1a28a4da-5c10-4c83-b4a1-b584a6dee5de, $VDVBW,9.86,0.33,A,,,*17
2022-04-11T22:12:18.0027441Z, 1a28a4da-5c10-4c83-b4a1-b584a6dee5de, $VDVBW,9.83,0.14,A,,,*17
2022-04-11T22:12:20.0019529Z, 1a28a4da-5c10-4c83-b4a1-b584a6dee5de, $VDVBW,9.87,0.08,A,,,*1E
2022-04-11T22:12:22.1021084Z, 1a28a4da-5c10-4c83-b4a1-b584a6dee5de, $VDVBW,10.09,0.55,A,,,*28
2022-04-11T22:12:24.1224646Z, 1a28a4da-5c10-4c83-b4a1-b584a6dee5de, $VDVBW,10.09,0.44,A,,,*28
2022-04-11T22:12:26.1028029Z, 1a28a4da-5c10-4c83-b4a1-b584a6dee5de, $VDVBW,9.68,0.21,A,,,*14
2022-04-11T22:12:28.1127673Z, 1a28a4da-5c10-4c83-b4a1-b584a6dee5de, $VDVBW,10.24,-0.09,A,,,*03
2022-04-11T22:12:30.1030613Z, 1a28a4da-5c10-4c83-b4a1-b584a6dee5de, $VDVBW,10.44,0.22,A,,,*21
2022-04-11T22:12:32.1023175Z, 1a28a4da-5c10-4c83-b4a1-b584a6dee5de, $VDVBW,10.10,0.46,A,,,*22
2022-04-11T22:12:34.1824416Z, 1a28a4da-5c10-4c83-b4a1-b584a6dee5de, $VDVBW,9.94,0.19,A,,,*1C
2022-04-11T22:12:36.2025884Z, 1a28a4da-5c10-4c83-b4a1-b584a6dee5de, $VDVBW,10.21,-0.04,A,,,*0B
2022-04-11T22:12:38.1934434Z, 1a28a4da-5c10-4c83-b4a1-b584a6dee5de, $VDVBW,10.10,0.03,A,,,*23
2022-04-11T22:12:40.2026560Z, 1a28a4da-5c10-4c83-b4a1-b584a6dee5de, $VDVBW,9.65,0.23,A,,,*1B
2022-04-11T22:12:42.1931640Z, 1a28a4da-5c10-4c83-b4a1-b584a6dee5de, $VDVBW,9.87,-0.00,A,,,*3B
2022-04-11T22:12:44.2029003Z, 1a28a4da-5c10-4c83-b4a1-b584a6dee5de, $VDVBW,10.08,0.38,A,,,*22
2022-04-11T22:12:46.2033091Z, 1a28a4da-5c10-4c83-b4a1-b584a6dee5de, $VDVBW,10.12,0.68,A,,,*2C
2022-04-11T22:12:48.3628625Z, 1a28a4da-5c10-4c83-b4a1-b584a6dee5de, $VDVBW,9.96,0.47,A,,,*15
2022-04-11T22:12:50.3529707Z, 1a28a4da-5c10-4c83-b4a1-b584a6dee5de, $VDVBW,10.00,0.19,A,,,*29
2022-04-11T22:12:52.3529666Z, 1a28a4da-5c10-4c83-b4a1-b584a6dee5de, $VDVBW,10.23,0.05,A,,,*25
2022-04-11T22:12:54.3731297Z, 1a28a4da-5c10-4c83-b4a1-b584a6dee5de, $VDVBW,10.20,-0.03,A,,,*0D
2022-04-11T22:12:56.3735757Z, 1a28a4da-5c10-4c83-b4a1-b584a6dee5de, $VDVBW,10.16,-0.09,A,,,*02
2022-04-11T22:12:58.3638410Z, 1a28a4da-5c10-4c83-b4a1-b584a6dee5de, $VDVBW,10.22,0.30,A,,,*22
2022-04-11T22:13:00.3536555Z, 1a28a4da-5c10-4c83-b4a1-b584a6dee5de, $VDVBW,10.42,0.14,A,,,*22
2022-04-11T22:13:02.4634884Z, 1a28a4da-5c10-4c83-b4a1-b584a6dee5de, $VDVBW,10.34,0.44,A,,,*26
2022-04-11T22:13:04.4838956Z, 1a28a4da-5c10-4c83-b4a1-b584a6dee5de, $VDVBW,10.47,0.46,A,,,*20
2022-04-11T22:13:06.4841593Z, 1a28a4da-5c10-4c83-b4a1-b584a6dee5de, $VDVBW,10.48,0.23,A,,,*2C
2022-04-11T22:13:08.4844081Z, 1a28a4da-5c10-4c83-b4a1-b584a6dee5de, $VDVBW,10.32,-0.03,A,,,*0E
2022-04-11T22:13:10.4841790Z, 1a28a4da-5c10-4c83-b4a1-b584a6dee5de, $VDVBW,10.40,0.18,A,,,*2C
2022-04-11T22:13:12.4645540Z, 1a28a4da-5c10-4c83-b4a1-b584a6dee5de, $VDVBW,10.51,0.32,A,,,*24
2022-04-11T22:13:14.4638086Z, 1a28a4da-5c10-4c83-b4a1-b584a6dee5de, $VDVBW,10.44,0.26,A,,,*25
2022-04-11T22:13:16.5539044Z, 1a28a4da-5c10-4c83-b4a1-b584a6dee5de, $VDVBW,10.65,0.41,A,,,*27
2022-04-11T22:13:18.5741872Z, 1a28a4da-5c10-4c83-b4a1-b584a6dee5de, $VDVBW,10.61,0.52,A,,,*21
2022-04-11T22:13:20.5545880Z, 1a28a4da-5c10-4c83-b4a1-b584a6dee5de, $VDVBW,10.27,0.21,A,,,*27
2022-04-11T22:13:22.5745159Z, 1a28a4da-5c10-4c83-b4a1-b584a6dee5de, $VDVBW,10.07,-0.19,A,,,*03
2022-04-11T22:13:24.5648040Z, 1a28a4da-5c10-4c83-b4a1-b584a6dee5de, $VDVBW,10.10,0.47,A,,,*23
2022-04-11T22:13:26.5640701Z, 1a28a4da-5c10-4c83-b4a1-b584a6dee5de, $VDVBW,10.08,0.72,A,,,*2C
2022-04-11T22:13:28.6444026Z, 1a28a4da-5c10-4c83-b4a1-b584a6dee5de, $VDVBW,10.28,0.61,A,,,*2C
2022-04-11T22:13:30.6549566Z, 1a28a4da-5c10-4c83-b4a1-b584a6dee5de, $VDVBW,10.16,0.41,A,,,*23
2022-04-11T22:13:32.6344401Z, 1a28a4da-5c10-4c83-b4a1-b584a6dee5de, $VDVBW,10.36,0.62,A,,,*20
2022-04-11T22:13:34.6229436Z, 1a28a4da-5c10-4c83-b4a1-b584a6dee5de, $VDVBW,10.24,0.94,A,,,*2A
2022-04-11T22:13:36.6196891Z, 1a28a4da-5c10-4c83-b4a1-b584a6dee5de, $VDVBW,9.99,1.11,A,,,*18
2022-04-11T22:13:38.6303015Z, 1a28a4da-5c10-4c83-b4a1-b584a6dee5de, $VDVBW,10.00,0.83,A,,,*2A
2022-04-11T22:13:40.6400080Z, 1a28a4da-5c10-4c83-b4a1-b584a6dee5de, $VDVBW,10.40,0.90,A,,,*2C
2022-04-11T22:13:42.7101908Z, 1a28a4da-5c10-4c83-b4a1-b584a6dee5de, $VDVBW,10.21,0.88,A,,,*22
2022-04-11T22:13:44.7003096Z, 1a28a4da-5c10-4c83-b4a1-b584a6dee5de, $VDVBW,10.65,0.22,A,,,*22
2022-04-11T22:13:46.6997826Z, 1a28a4da-5c10-4c83-b4a1-b584a6dee5de, $VDVBW,10.76,-0.04,A,,,*09
2022-04-11T22:13:48.7202040Z, 1a28a4da-5c10-4c83-b4a1-b584a6dee5de, $VDVBW,10.37,0.22,A,,,*25
2022-04-11T22:13:50.7005371Z, 1a28a4da-5c10-4c83-b4a1-b584a6dee5de, $VDVBW,10.20,0.09,A,,,*2A
2022-04-11T22:13:52.7007825Z, 1a28a4da-5c10-4c83-b4a1-b584a6dee5de, $VDVBW,10.46,0.12,A,,,*20
2022-04-11T22:13:54.7202127Z, 1a28a4da-5c10-4c83-b4a1-b584a6dee5de, $VDVBW,10.02,0.31,A,,,*21
2022-04-11T22:13:56.8004825Z, 1a28a4da-5c10-4c83-b4a1-b584a6dee5de, $VDVBW,9.75,0.31,A,,,*19
2022-04-11T22:13:58.7901331Z, 1a28a4da-5c10-4c83-b4a1-b584a6dee5de, $VDVBW,10.02,0.37,A,,,*27
2022-04-11T22:14:00.8105731Z, 1a28a4da-5c10-4c83-b4a1-b584a6dee5de, $VDVBW,10.16,0.96,A,,,*29
2022-04-11T22:14:02.8101662Z, 1a28a4da-5c10-4c83-b4a1-b584a6dee5de, $VDVBW,9.79,0.90,A,,,*1E
2022-04-11T22:14:04.7905183Z, 1a28a4da-5c10-4c83-b4a1-b584a6dee5de, $VDVBW,9.99,0.13,A,,,*1B
2022-04-11T22:14:06.7907587Z, 1a28a4da-5c10-4c83-b4a1-b584a6dee5de, $VDVBW,10.20,-0.14,A,,,*0B
2022-04-11T22:14:08.8107111Z, 1a28a4da-5c10-4c83-b4a1-b584a6dee5de, $VDVBW,10.36,0.36,A,,,*21
2022-04-11T22:14:10.8905903Z, 1a28a4da-5c10-4c83-b4a1-b584a6dee5de, $VDVBW,10.47,-0.01,A,,,*0E
2022-04-11T22:14:12.8906318Z, 1a28a4da-5c10-4c83-b4a1-b584a6dee5de, $VDVBW,10.57,-0.68,A,,,*00
2022-04-11T22:14:14.9107952Z, 1a28a4da-5c10-4c83-b4a1-b584a6dee5de, $VDVBW,10.23,-0.21,A,,,*0E
2022-04-11T22:14:16.8911323Z, 1a28a4da-5c10-4c83-b4a1-b584a6dee5de, $VDVBW,10.30,0.14,A,,,*27
2022-04-11T22:14:18.9112682Z, 1a28a4da-5c10-4c83-b4a1-b584a6dee5de, $VDVBW,10.41,-0.36,A,,,*0C
2022-04-11T22:14:20.8907435Z, 1a28a4da-5c10-4c83-b4a1-b584a6dee5de, $VDVBW,10.38,0.02,A,,,*28
2022-04-11T22:14:22.9915515Z, 1a28a4da-5c10-4c83-b4a1-b584a6dee5de, $VDVBW,10.23,0.57,A,,,*22
2022-04-11T22:14:24.9809632Z, 1a28a4da-5c10-4c83-b4a1-b584a6dee5de, $VDVBW,10.48,0.39,A,,,*27
2022-04-11T22:14:26.9815623Z, 1a28a4da-5c10-4c83-b4a1-b584a6dee5de, $VDVBW,10.49,0.42,A,,,*2A
2022-04-11T22:14:29.0017265Z, 1a28a4da-5c10-4c83-b4a1-b584a6dee5de, $VDVBW,10.00,0.87,A,,,*2E
2022-04-11T22:14:30.9817617Z, 1a28a4da-5c10-4c83-b4a1-b584a6dee5de, $VDVBW,9.79,0.20,A,,,*15
2022-04-11T22:14:33.0020384Z, 1a28a4da-5c10-4c83-b4a1-b584a6dee5de, $VDVBW,10.16,0.02,A,,,*24
2022-04-11T22:14:34.9813909Z, 1a28a4da-5c10-4c83-b4a1-b584a6dee5de, $VDVBW,10.02,0.21,A,,,*20
2022-04-11T22:14:37.0713755Z, 1a28a4da-5c10-4c83-b4a1-b584a6dee5de, $VDVBW,10.03,0.16,A,,,*25
2022-04-11T22:14:39.0819343Z, 1a28a4da-5c10-4c83-b4a1-b584a6dee5de, $VDVBW,10.32,-0.25,A,,,*0A
2022-04-11T22:14:41.0614461Z, 1a28a4da-5c10-4c83-b4a1-b584a6dee5de, $VDVBW,10.19,0.01,A,,,*28
2022-04-11T22:14:43.0716393Z, 1a28a4da-5c10-4c83-b4a1-b584a6dee5de, $VDVBW,10.15,0.18,A,,,*2C
2022-04-11T22:14:45.0718945Z, 1a28a4da-5c10-4c83-b4a1-b584a6dee5de, $VDVBW,10.51,0.05,A,,,*20
2022-04-11T22:14:47.0756912Z, 1a28a4da-5c10-4c83-b4a1-b584a6dee5de, $VDVBW,10.40,0.00,A,,,*25
2022-04-11T22:14:49.0717067Z, 1a28a4da-5c10-4c83-b4a1-b584a6dee5de, $VDVBW,10.45,0.15,A,,,*24
2022-04-11T22:14:51.1718256Z, 1a28a4da-5c10-4c83-b4a1-b584a6dee5de, $VDVBW,10.45,0.40,A,,,*24
2022-04-11T22:14:53.1721204Z, 1a28a4da-5c10-4c83-b4a1-b584a6dee5de, $VDVBW,10.59,0.25,A,,,*2A
2022-04-11T22:14:55.1718169Z, 1a28a4da-5c10-4c83-b4a1-b584a6dee5de, $VDVBW,10.40,0.23,A,,,*24
2022-04-11T22:14:57.1723363Z, 1a28a4da-5c10-4c83-b4a1-b584a6dee5de, $VDVBW,10.40,0.33,A,,,*25
2022-04-11T22:14:59.1828415Z, 1a28a4da-5c10-4c83-b4a1-b584a6dee5de, $VDVBW,10.29,0.37,A,,,*2E
2022-04-11T22:15:01.1820401Z, 1a28a4da-5c10-4c83-b4a1-b584a6dee5de, $VDVBW,10.69,0.05,A,,,*2B
2022-04-11T22:15:03.1825701Z, 1a28a4da-5c10-4c83-b4a1-b584a6dee5de, $VDVBW,10.23,-0.17,A,,,*0B
2022-04-11T22:15:05.2624767Z, 1a28a4da-5c10-4c83-b4a1-b584a6dee5de, $VDVBW,9.76,0.12,A,,,*1B
2022-04-11T22:15:07.2527772Z, 1a28a4da-5c10-4c83-b4a1-b584a6dee5de, $VDVBW,9.92,0.19,A,,,*1A
2022-04-11T22:15:09.2430641Z, 1a28a4da-5c10-4c83-b4a1-b584a6dee5de, $VDVBW,9.87,0.05,A,,,*13
2022-04-11T22:15:11.2524122Z, 1a28a4da-5c10-4c83-b4a1-b584a6dee5de, $VDVBW,9.91,0.55,A,,,*11
2022-04-11T22:15:13.2526750Z, 1a28a4da-5c10-4c83-b4a1-b584a6dee5de, $VDVBW,9.79,1.03,A,,,*15
2022-04-11T22:15:15.2529109Z, 1a28a4da-5c10-4c83-b4a1-b584a6dee5de, $VDVBW,10.47,0.79,A,,,*2C
2022-04-11T22:15:17.3379846Z, 1a28a4da-5c10-4c83-b4a1-b584a6dee5de, $VDVBW,10.18,0.57,A,,,*2A
2022-04-11T22:15:19.3428875Z, 1a28a4da-5c10-4c83-b4a1-b584a6dee5de, $VDVBW,10.36,0.56,A,,,*27
2022-04-11T22:15:21.3535366Z, 1a28a4da-5c10-4c83-b4a1-b584a6dee5de, $VDVBW,10.13,0.42,A,,,*25
2022-04-11T22:15:23.3629339Z, 1a28a4da-5c10-4c83-b4a1-b584a6dee5de, $VDVBW,10.52,0.21,A,,,*25
2022-04-11T22:15:25.3432704Z, 1a28a4da-5c10-4c83-b4a1-b584a6dee5de, $VDVBW,10.43,-0.14,A,,,*0E
2022-04-11T22:15:27.3429892Z, 1a28a4da-5c10-4c83-b4a1-b584a6dee5de, $VDVBW,10.42,-0.31,A,,,*08
2022-04-11T22:15:29.3536570Z, 1a28a4da-5c10-4c83-b4a1-b584a6dee5de, $VDVBW,10.55,-0.26,A,,,*08
2022-04-11T22:15:31.4336723Z, 1a28a4da-5c10-4c83-b4a1-b584a6dee5de, $VDVBW,10.65,-0.38,A,,,*04
2022-04-11T22:15:33.4239417Z, 1a28a4da-5c10-4c83-b4a1-b584a6dee5de, $VDVBW,10.34,-0.43,A,,,*0C
2022-04-11T22:15:35.4332524Z, 1a28a4da-5c10-4c83-b4a1-b584a6dee5de, $VDVBW,10.33,-0.01,A,,,*0D
2022-04-11T22:15:37.4241103Z, 1a28a4da-5c10-4c83-b4a1-b584a6dee5de, $VDVBW,10.66,0.16,A,,,*26
2022-04-11T22:15:39.4233722Z, 1a28a4da-5c10-4c83-b4a1-b584a6dee5de, $VDVBW,10.55,0.14,A,,,*24
2022-04-11T22:15:41.4141630Z, 1a28a4da-5c10-4c83-b4a1-b584a6dee5de, $VDVBW,10.35,0.12,A,,,*24
2022-04-11T22:15:43.4233765Z, 1a28a4da-5c10-4c83-b4a1-b584a6dee5de, $VDVBW,10.49,0.27,A,,,*29
2022-04-11T22:15:45.5042458Z, 1a28a4da-5c10-4c83-b4a1-b584a6dee5de, $VDVBW,10.27,0.10,A,,,*25
2022-04-11T22:15:47.5037284Z, 1a28a4da-5c10-4c83-b4a1-b584a6dee5de, $VDVBW,10.29,0.27,A,,,*2F
2022-04-11T22:15:49.5040189Z, 1a28a4da-5c10-4c83-b4a1-b584a6dee5de, $VDVBW,10.04,0.03,A,,,*26
2022-04-11T22:15:51.5042499Z, 1a28a4da-5c10-4c83-b4a1-b584a6dee5de, $VDVBW,9.88,-0.19,A,,,*3C
2022-04-11T22:15:53.5246641Z, 1a28a4da-5c10-4c83-b4a1-b584a6dee5de, $VDVBW,9.92,-0.25,A,,,*38
2022-04-11T22:15:55.5239365Z, 1a28a4da-5c10-4c83-b4a1-b584a6dee5de, $VDVBW,10.06,-0.17,A,,,*0C
2022-04-11T22:15:57.5046753Z, 1a28a4da-5c10-4c83-b4a1-b584a6dee5de, $VDVBW,9.80,-0.40,A,,,*38
2022-04-11T22:15:59.5843370Z, 1a28a4da-5c10-4c83-b4a1-b584a6dee5de, $VDVBW,9.78,0.34,A,,,*11
2022-04-11T22:16:01.5845840Z, 1a28a4da-5c10-4c83-b4a1-b584a6dee5de, $VDVBW,10.08,0.56,A,,,*2A
2022-04-11T22:16:03.6047530Z, 1a28a4da-5c10-4c83-b4a1-b584a6dee5de, $VDVBW,10.03,0.46,A,,,*20
2022-04-11T22:16:05.5940795Z, 1a28a4da-5c10-4c83-b4a1-b584a6dee5de, $VDVBW,10.23,0.85,A,,,*2D
2022-04-11T22:16:07.6043117Z, 1a28a4da-5c10-4c83-b4a1-b584a6dee5de, $VDVBW,9.91,0.98,A,,,*10
2022-04-11T22:16:09.5850550Z, 1a28a4da-5c10-4c83-b4a1-b584a6dee5de, $VDVBW,9.98,0.52,A,,,*1F
2022-04-11T22:16:11.6948184Z, 1a28a4da-5c10-4c83-b4a1-b584a6dee5de, $VDVBW,10.11,0.94,A,,,*2C
2022-04-11T22:16:13.6950732Z, 1a28a4da-5c10-4c83-b4a1-b584a6dee5de, $VDVBW,9.80,1.24,A,,,*16
2022-04-11T22:16:15.6951337Z, 1a28a4da-5c10-4c83-b4a1-b584a6dee5de, $VDVBW,9.38,0.30,A,,,*11
2022-04-11T22:16:17.6953803Z, 1a28a4da-5c10-4c83-b4a1-b584a6dee5de, $VDVBW,9.60,-0.13,A,,,*30
2022-04-11T22:16:19.6946419Z, 1a28a4da-5c10-4c83-b4a1-b584a6dee5de, $VDVBW,9.79,0.17,A,,,*11
2022-04-11T22:16:21.6755480Z, 1a28a4da-5c10-4c83-b4a1-b584a6dee5de, $VDVBW,9.60,0.61,A,,,*18
2022-04-11T22:16:23.6949050Z, 1a28a4da-5c10-4c83-b4a1-b584a6dee5de, $VDVBW,9.63,0.30,A,,,*1F
2022-04-11T22:16:25.7946892Z, 1a28a4da-5c10-4c83-b4a1-b584a6dee5de, $VDVBW,9.65,0.41,A,,,*1F
2022-04-11T22:16:27.8049174Z, 1a28a4da-5c10-4c83-b4a1-b584a6dee5de, $VDVBW,9.80,0.65,A,,,*12
2022-04-11T22:16:29.7952158Z, 1a28a4da-5c10-4c83-b4a1-b584a6dee5de, $VDVBW,9.81,0.41,A,,,*15
2022-04-11T22:16:31.8051836Z, 1a28a4da-5c10-4c83-b4a1-b584a6dee5de, $VDVBW,9.72,-0.33,A,,,*31
2022-04-11T22:16:33.8056635Z, 1a28a4da-5c10-4c83-b4a1-b584a6dee5de, $VDVBW,9.75,-0.17,A,,,*30
2022-04-11T22:16:35.7950356Z, 1a28a4da-5c10-4c83-b4a1-b584a6dee5de, $VDVBW,9.87,-0.03,A,,,*38
2022-04-11T22:16:37.8058316Z, 1a28a4da-5c10-4c83-b4a1-b584a6dee5de, $VDVBW,9.92,0.21,A,,,*11
2022-04-11T22:16:39.9152939Z, 1a28a4da-5c10-4c83-b4a1-b584a6dee5de, $VDVBW,9.60,0.51,A,,,*1B
2022-04-11T22:16:41.9056363Z, 1a28a4da-5c10-4c83-b4a1-b584a6dee5de, $VDVBW,9.79,0.48,A,,,*1B
2022-04-11T22:16:43.9158698Z, 1a28a4da-5c10-4c83-b4a1-b584a6dee5de, $VDVBW,9.84,0.54,A,,,*14
2022-04-11T22:16:45.9061580Z, 1a28a4da-5c10-4c83-b4a1-b584a6dee5de, $VDVBW,9.83,1.01,A,,,*12
2022-04-11T22:16:47.9060354Z, 1a28a4da-5c10-4c83-b4a1-b584a6dee5de, $VDVBW,9.94,0.67,A,,,*15
2022-04-11T22:16:49.9056834Z, 1a28a4da-5c10-4c83-b4a1-b584a6dee5de, $VDVBW,10.11,0.40,A,,,*25
2022-04-11T22:16:51.9158950Z, 1a28a4da-5c10-4c83-b4a1-b584a6dee5de, $VDVBW,10.05,0.37,A,,,*20
2022-04-11T22:16:54.0256688Z, 1a28a4da-5c10-4c83-b4a1-b584a6dee5de, $VDVBW,10.26,-0.12,A,,,*0B
2022-04-11T22:16:56.0260959Z, 1a28a4da-5c10-4c83-b4a1-b584a6dee5de, $VDVBW,9.90,-0.50,A,,,*38
2022-04-11T22:16:58.0264271Z, 1a28a4da-5c10-4c83-b4a1-b584a6dee5de, $VDVBW,9.95,0.11,A,,,*15
2022-04-11T22:17:00.0266830Z, 1a28a4da-5c10-4c83-b4a1-b584a6dee5de, $VDVBW,9.89,0.02,A,,,*1A
2022-04-11T22:17:02.0261344Z, 1a28a4da-5c10-4c83-b4a1-b584a6dee5de, $VDVBW,9.87,-0.53,A,,,*3D
2022-04-11T22:17:04.0264655Z, 1a28a4da-5c10-4c83-b4a1-b584a6dee5de, $VDVBW,9.78,-0.23,A,,,*3A
2022-04-11T22:17:06.1362020Z, 1a28a4da-5c10-4c83-b4a1-b584a6dee5de, $VDVBW,10.14,0.03,A,,,*27
2022-04-11T22:17:08.1464343Z, 1a28a4da-5c10-4c83-b4a1-b584a6dee5de, $VDVBW,9.88,-0.41,A,,,*31
2022-04-11T22:17:10.1570863Z, 1a28a4da-5c10-4c83-b4a1-b584a6dee5de, $VDVBW,9.68,-0.45,A,,,*3B
2022-04-11T22:17:12.1263156Z, 1a28a4da-5c10-4c83-b4a1-b584a6dee5de, $VDVBW,9.78,-0.23,A,,,*3A
2022-04-11T22:17:14.1464682Z, 1a28a4da-5c10-4c83-b4a1-b584a6dee5de, $VDVBW,10.02,0.12,A,,,*20
2022-04-11T22:17:16.1471039Z, 1a28a4da-5c10-4c83-b4a1-b584a6dee5de, $VDVBW,9.91,0.07,A,,,*16
2022-04-11T22:17:18.1466045Z, 1a28a4da-5c10-4c83-b4a1-b584a6dee5de, $VDVBW,9.79,0.04,A,,,*13
2022-04-11T22:17:20.2268982Z, 1a28a4da-5c10-4c83-b4a1-b584a6dee5de, $VDVBW,9.99,0.12,A,,,*1A
2022-04-11T22:17:22.2372770Z, 1a28a4da-5c10-4c83-b4a1-b584a6dee5de, $VDVBW,9.83,0.26,A,,,*16
2022-04-11T22:17:24.2574544Z, 1a28a4da-5c10-4c83-b4a1-b584a6dee5de, $VDVBW,9.75,-0.09,A,,,*3F
2022-04-11T22:17:26.2466216Z, 1a28a4da-5c10-4c83-b4a1-b584a6dee5de, $VDVBW,9.76,-0.20,A,,,*37
2022-04-11T22:17:28.2468645Z, 1a28a4da-5c10-4c83-b4a1-b584a6dee5de, $VDVBW,9.81,-0.01,A,,,*3C
2022-04-11T22:17:30.2374532Z, 1a28a4da-5c10-4c83-b4a1-b584a6dee5de, $VDVBW,10.14,-0.44,A,,,*09
2022-04-11T22:17:32.2577896Z, 1a28a4da-5c10-4c83-b4a1-b584a6dee5de, $VDVBW,10.28,-0.04,A,,,*02
2022-04-11T22:17:34.3374950Z, 1a28a4da-5c10-4c83-b4a1-b584a6dee5de, $VDVBW,10.18,0.11,A,,,*28
2022-04-11T22:17:36.3477037Z, 1a28a4da-5c10-4c83-b4a1-b584a6dee5de, $VDVBW,10.35,0.48,A,,,*2B
2022-04-11T22:17:38.3579333Z, 1a28a4da-5c10-4c83-b4a1-b584a6dee5de, $VDVBW,10.72,0.16,A,,,*23
2022-04-11T22:17:40.3572269Z, 1a28a4da-5c10-4c83-b4a1-b584a6dee5de, $VDVBW,10.54,0.94,A,,,*2D
2022-04-11T22:17:42.3576569Z, 1a28a4da-5c10-4c83-b4a1-b584a6dee5de, $VDVBW,10.17,0.44,A,,,*27
2022-04-11T22:17:44.3476399Z, 1a28a4da-5c10-4c83-b4a1-b584a6dee5de, $VDVBW,10.08,0.37,A,,,*2D
2022-04-11T22:17:46.3379590Z, 1a28a4da-5c10-4c83-b4a1-b584a6dee5de, $VDVBW,10.19,0.16,A,,,*2E
2022-04-11T22:17:48.4776021Z, 1a28a4da-5c10-4c83-b4a1-b584a6dee5de, $VDVBW,10.36,0.63,A,,,*21
2022-04-11T22:17:50.4778565Z, 1a28a4da-5c10-4c83-b4a1-b584a6dee5de, $VDVBW,10.14,0.11,A,,,*24
2022-04-11T22:17:52.4980155Z, 1a28a4da-5c10-4c83-b4a1-b584a6dee5de, $VDVBW,10.56,-0.15,A,,,*0B
2022-04-11T22:17:54.4984630Z, 1a28a4da-5c10-4c83-b4a1-b584a6dee5de, $VDVBW,10.68,0.14,A,,,*2A
2022-04-11T22:17:56.4884085Z, 1a28a4da-5c10-4c83-b4a1-b584a6dee5de, $VDVBW,10.26,0.54,A,,,*24
2022-04-11T22:17:58.4977497Z, 1a28a4da-5c10-4c83-b4a1-b584a6dee5de, $VDVBW,10.00,0.06,A,,,*27
2022-04-11T22:18:00.5881790Z, 1a28a4da-5c10-4c83-b4a1-b584a6dee5de, $VDVBW,10.46,0.29,A,,,*28
2022-04-11T22:18:02.5884199Z, 1a28a4da-5c10-4c83-b4a1-b584a6dee5de, $VDVBW,10.58,0.70,A,,,*2B
2022-04-11T22:18:04.5787163Z, 1a28a4da-5c10-4c83-b4a1-b584a6dee5de, $VDVBW,10.05,0.75,A,,,*26
2022-04-11T22:18:06.5779720Z, 1a28a4da-5c10-4c83-b4a1-b584a6dee5de, $VDVBW,10.23,0.59,A,,,*2C
2022-04-11T22:18:08.5782462Z, 1a28a4da-5c10-4c83-b4a1-b584a6dee5de, $VDVBW,9.92,0.56,A,,,*11
2022-04-11T22:18:10.5786883Z, 1a28a4da-5c10-4c83-b4a1-b584a6dee5de, $VDVBW,10.01,0.21,A,,,*23
2022-04-11T22:18:12.5889877Z, 1a28a4da-5c10-4c83-b4a1-b584a6dee5de, $VDVBW,9.68,0.65,A,,,*14
2022-04-11T22:18:14.6688996Z, 1a28a4da-5c10-4c83-b4a1-b584a6dee5de, $VDVBW,10.07,0.40,A,,,*22
2022-04-11T22:18:16.6791129Z, 1a28a4da-5c10-4c83-b4a1-b584a6dee5de, $VDVBW,10.20,0.28,A,,,*29
2022-04-11T22:18:18.6787041Z, 1a28a4da-5c10-4c83-b4a1-b584a6dee5de, $VDVBW,10.57,0.59,A,,,*2F
2022-04-11T22:18:20.6790621Z, 1a28a4da-5c10-4c83-b4a1-b584a6dee5de, $VDVBW,9.95,1.07,A,,,*13
2022-04-11T22:18:22.6884851Z, 1a28a4da-5c10-4c83-b4a1-b584a6dee5de, $VDVBW,9.89,0.25,A,,,*1F
2022-04-11T22:18:24.6787767Z, 1a28a4da-5c10-4c83-b4a1-b584a6dee5de, $VDVBW,10.15,0.32,A,,,*24
2022-04-11T22:18:26.6889838Z, 1a28a4da-5c10-4c83-b4a1-b584a6dee5de, $VDVBW,10.03,0.03,A,,,*21
2022-04-11T22:18:28.7692380Z, 1a28a4da-5c10-4c83-b4a1-b584a6dee5de, $VDVBW,9.88,0.06,A,,,*1F
2022-04-11T22:18:30.7692982Z, 1a28a4da-5c10-4c83-b4a1-b584a6dee5de, $VDVBW,10.18,0.16,A,,,*2F
2022-04-11T22:18:32.7889020Z, 1a28a4da-5c10-4c83-b4a1-b584a6dee5de, $VDVBW,10.39,0.37,A,,,*2F
2022-04-11T22:18:34.7894833Z, 1a28a4da-5c10-4c83-b4a1-b584a6dee5de, $VDVBW,10.24,-0.07,A,,,*0D
2022-04-11T22:18:36.7795603Z, 1a28a4da-5c10-4c83-b4a1-b584a6dee5de, $VDVBW,10.39,0.06,A,,,*2D
2022-04-11T22:18:38.7690333Z, 1a28a4da-5c10-4c83-b4a1-b584a6dee5de, $VDVBW,10.35,0.38,A,,,*2C
2022-04-11T22:18:40.7695340Z, 1a28a4da-5c10-4c83-b4a1-b584a6dee5de, $VDVBW,10.35,0.10,A,,,*26
2022-04-11T22:18:42.8796791Z, 1a28a4da-5c10-4c83-b4a1-b584a6dee5de, $VDVBW,10.23,0.05,A,,,*25
2022-04-11T22:18:44.8799306Z, 1a28a4da-5c10-4c83-b4a1-b584a6dee5de, $VDVBW,10.47,0.57,A,,,*20
2022-04-11T22:18:46.8801803Z, 1a28a4da-5c10-4c83-b4a1-b584a6dee5de, $VDVBW,10.32,0.89,A,,,*21
2022-04-11T22:18:48.8801516Z, 1a28a4da-5c10-4c83-b4a1-b584a6dee5de, $VDVBW,10.41,0.51,A,,,*20
2022-04-11T22:18:50.9003092Z, 1a28a4da-5c10-4c83-b4a1-b584a6dee5de, $VDVBW,10.24,0.54,A,,,*26
2022-04-11T22:18:52.8999900Z, 1a28a4da-5c10-4c83-b4a1-b584a6dee5de, $VDVBW,10.10,0.48,A,,,*2C
2022-04-11T22:18:55.0201609Z, 1a28a4da-5c10-4c83-b4a1-b584a6dee5de, $VDVBW,9.95,0.23,A,,,*14
2022-04-11T22:18:57.0104490Z, 1a28a4da-5c10-4c83-b4a1-b584a6dee5de, $VDVBW,10.20,0.09,A,,,*2A
2022-04-11T22:18:59.0203281Z, 1a28a4da-5c10-4c83-b4a1-b584a6dee5de, $VDVBW,10.02,-0.02,A,,,*0C
2022-04-11T22:19:01.0105035Z, 1a28a4da-5c10-4c83-b4a1-b584a6dee5de, $VDVBW,10.00,-0.04,A,,,*08
2022-04-11T22:19:03.0207174Z, 1a28a4da-5c10-4c83-b4a1-b584a6dee5de, $VDVBW,10.13,0.12,A,,,*20
2022-04-11T22:19:05.0201149Z, 1a28a4da-5c10-4c83-b4a1-b584a6dee5de, $VDVBW,10.39,0.12,A,,,*28
2022-04-11T22:19:07.0104054Z, 1a28a4da-5c10-4c83-b4a1-b584a6dee5de, $VDVBW,10.21,0.34,A,,,*25
2022-04-11T22:19:09.1101661Z, 1a28a4da-5c10-4c83-b4a1-b584a6dee5de, $VDVBW,10.17,0.65,A,,,*24
2022-04-11T22:19:11.1205990Z, 1a28a4da-5c10-4c83-b4a1-b584a6dee5de, $VDVBW,10.21,0.42,A,,,*24
2022-04-11T22:19:13.1208037Z, 1a28a4da-5c10-4c83-b4a1-b584a6dee5de, $VDVBW,10.39,0.30,A,,,*28
2022-04-11T22:19:15.1201826Z, 1a28a4da-5c10-4c83-b4a1-b584a6dee5de, $VDVBW,10.08,0.26,A,,,*2D
2022-04-11T22:19:17.1005935Z, 1a28a4da-5c10-4c83-b4a1-b584a6dee5de, $VDVBW,9.82,0.49,A,,,*1E
2022-04-11T22:19:19.1009051Z, 1a28a4da-5c10-4c83-b4a1-b584a6dee5de, $VDVBW,9.87,-0.14,A,,,*3E
2022-04-11T22:19:21.1012141Z, 1a28a4da-5c10-4c83-b4a1-b584a6dee5de, $VDVBW,10.10,-0.54,A,,,*0C
2022-04-11T22:19:23.2111078Z, 1a28a4da-5c10-4c83-b4a1-b584a6dee5de, $VDVBW,9.89,-0.26,A,,,*31
2022-04-11T22:19:25.2207456Z, 1a28a4da-5c10-4c83-b4a1-b584a6dee5de, $VDVBW,9.44,0.25,A,,,*1E
2022-04-11T22:19:27.2114500Z, 1a28a4da-5c10-4c83-b4a1-b584a6dee5de, $VDVBW,9.70,-0.15,A,,,*37
2022-04-11T22:19:29.2110312Z, 1a28a4da-5c10-4c83-b4a1-b584a6dee5de, $VDVBW,10.14,-0.02,A,,,*0B
2022-04-11T22:19:31.2112777Z, 1a28a4da-5c10-4c83-b4a1-b584a6dee5de, $VDVBW,10.26,0.47,A,,,*26
2022-04-11T22:19:33.2314988Z, 1a28a4da-5c10-4c83-b4a1-b584a6dee5de, $VDVBW,10.54,0.54,A,,,*21
2022-04-11T22:19:35.2113371Z, 1a28a4da-5c10-4c83-b4a1-b584a6dee5de, $VDVBW,10.95,-0.03,A,,,*03
2022-04-11T22:19:37.3709034Z, 1a28a4da-5c10-4c83-b4a1-b584a6dee5de, $VDVBW,10.85,-0.19,A,,,*09
2022-04-11T22:19:39.3715508Z, 1a28a4da-5c10-4c83-b4a1-b584a6dee5de, $VDVBW,10.85,0.42,A,,,*2A
2022-04-11T22:19:41.3619309Z, 1a28a4da-5c10-4c83-b4a1-b584a6dee5de, $VDVBW,10.81,0.22,A,,,*28
2022-04-11T22:19:43.3715364Z, 1a28a4da-5c10-4c83-b4a1-b584a6dee5de, $VDVBW,10.25,-0.11,A,,,*0B
2022-04-11T22:19:45.3817151Z, 1a28a4da-5c10-4c83-b4a1-b584a6dee5de, $VDVBW,10.29,0.11,A,,,*2A
2022-04-11T22:19:47.3415101Z, 1a28a4da-5c10-4c83-b4a1-b584a6dee5de, $VDVBW,10.52,0.24,A,,,*20
2022-04-11T22:19:49.4415469Z, 1a28a4da-5c10-4c83-b4a1-b584a6dee5de, $VDVBW,10.28,0.10,A,,,*2A
2022-04-11T22:19:51.4616829Z, 1a28a4da-5c10-4c83-b4a1-b584a6dee5de, $VDVBW,9.61,0.37,A,,,*1A
2022-04-11T22:19:53.4615777Z, 1a28a4da-5c10-4c83-b4a1-b584a6dee5de, $VDVBW,9.91,0.01,A,,,*10
2022-04-11T22:19:55.4516233Z, 1a28a4da-5c10-4c83-b4a1-b584a6dee5de, $VDVBW,9.81,0.34,A,,,*17
2022-04-11T22:19:57.4419272Z, 1a28a4da-5c10-4c83-b4a1-b584a6dee5de, $VDVBW,9.75,0.85,A,,,*16
2022-04-11T22:19:59.4421588Z, 1a28a4da-5c10-4c83-b4a1-b584a6dee5de, $VDVBW,9.94,0.38,A,,,*1F
2022-04-11T22:20:01.4421158Z, 1a28a4da-5c10-4c83-b4a1-b584a6dee5de, $VDVBW,10.29,0.50,A,,,*2F
2022-04-11T22:20:03.5220223Z, 1a28a4da-5c10-4c83-b4a1-b584a6dee5de, $VDVBW,10.43,1.38,A,,,*2C
2022-04-11T22:20:05.5222812Z, 1a28a4da-5c10-4c83-b4a1-b584a6dee5de, $VDVBW,10.42,0.90,A,,,*2E
2022-04-11T22:20:07.5324467Z, 1a28a4da-5c10-4c83-b4a1-b584a6dee5de, $VDVBW,9.89,-0.03,A,,,*36
2022-04-11T22:20:09.5327322Z, 1a28a4da-5c10-4c83-b4a1-b584a6dee5de, $VDVBW,9.77,-0.23,A,,,*35
2022-04-11T22:20:11.5427300Z, 1a28a4da-5c10-4c83-b4a1-b584a6dee5de, $VDVBW,9.97,-0.25,A,,,*3D
2022-04-11T22:20:13.5422803Z, 1a28a4da-5c10-4c83-b4a1-b584a6dee5de, $VDVBW,9.94,-0.25,A,,,*3E
2022-04-11T22:20:15.5221112Z, 1a28a4da-5c10-4c83-b4a1-b584a6dee5de, $VDVBW,9.79,-0.12,A,,,*39
2022-04-11T22:20:17.6629285Z, 1a28a4da-5c10-4c83-b4a1-b584a6dee5de, $VDVBW,10.01,0.00,A,,,*20
2022-04-11T22:20:19.6631725Z, 1a28a4da-5c10-4c83-b4a1-b584a6dee5de, $VDVBW,10.25,0.02,A,,,*24
2022-04-11T22:20:21.6631126Z, 1a28a4da-5c10-4c83-b4a1-b584a6dee5de, $VDVBW,10.15,0.33,A,,,*25
2022-04-11T22:20:23.6625342Z, 1a28a4da-5c10-4c83-b4a1-b584a6dee5de, $VDVBW,9.86,0.39,A,,,*1D
2022-04-11T22:20:25.6627880Z, 1a28a4da-5c10-4c83-b4a1-b584a6dee5de, $VDVBW,10.01,0.05,A,,,*25
2022-04-11T22:20:27.6830442Z, 1a28a4da-5c10-4c83-b4a1-b584a6dee5de, $VDVBW,10.42,-0.23,A,,,*0B
2022-04-11T22:20:29.6832697Z, 1a28a4da-5c10-4c83-b4a1-b584a6dee5de, $VDVBW,10.06,0.18,A,,,*2E
2022-04-11T22:20:31.7527849Z, 1a28a4da-5c10-4c83-b4a1-b584a6dee5de, $VDVBW,10.19,0.23,A,,,*28
2022-04-11T22:20:33.7535713Z, 1a28a4da-5c10-4c83-b4a1-b584a6dee5de, $VDVBW,10.67,-0.05,A,,,*08
2022-04-11T22:20:35.7428709Z, 1a28a4da-5c10-4c83-b4a1-b584a6dee5de, $VDVBW,10.99,0.29,A,,,*2A
2022-04-11T22:20:37.7630342Z, 1a28a4da-5c10-4c83-b4a1-b584a6dee5de, $VDVBW,10.63,0.80,A,,,*2C
2022-04-11T22:20:39.7533570Z, 1a28a4da-5c10-4c83-b4a1-b584a6dee5de, $VDVBW,10.61,0.09,A,,,*2F
2022-04-11T22:20:41.7434001Z, 1a28a4da-5c10-4c83-b4a1-b584a6dee5de, $VDVBW,10.31,-0.17,A,,,*08
2022-04-11T22:20:43.8432546Z, 1a28a4da-5c10-4c83-b4a1-b584a6dee5de, $VDVBW,9.85,-0.30,A,,,*3A
2022-04-11T22:20:45.8435096Z, 1a28a4da-5c10-4c83-b4a1-b584a6dee5de, $VDVBW,9.43,-0.14,A,,,*36
2022-04-11T22:20:47.8633353Z, 1a28a4da-5c10-4c83-b4a1-b584a6dee5de, $VDVBW,9.60,-0.14,A,,,*37
2022-04-11T22:20:49.8635889Z, 1a28a4da-5c10-4c83-b4a1-b584a6dee5de, $VDVBW,9.63,0.30,A,,,*1F
2022-04-11T22:20:51.8439172Z, 1a28a4da-5c10-4c83-b4a1-b584a6dee5de, $VDVBW,9.56,0.13,A,,,*18
2022-04-11T22:20:53.8640843Z, 1a28a4da-5c10-4c83-b4a1-b584a6dee5de, $VDVBW,9.61,0.31,A,,,*1C
2022-04-11T22:20:55.8640457Z, 1a28a4da-5c10-4c83-b4a1-b584a6dee5de, $VDVBW,9.96,0.43,A,,,*11
2022-04-11T22:20:57.9839113Z, 1a28a4da-5c10-4c83-b4a1-b584a6dee5de, $VDVBW,10.04,0.65,A,,,*26
2022-04-11T22:20:59.9743212Z, 1a28a4da-5c10-4c83-b4a1-b584a6dee5de, $VDVBW,9.83,0.62,A,,,*16
2022-04-11T22:21:01.9735764Z, 1a28a4da-5c10-4c83-b4a1-b584a6dee5de, $VDVBW,10.06,0.51,A,,,*23
2022-04-11T22:21:03.9944540Z, 1a28a4da-5c10-4c83-b4a1-b584a6dee5de, $VDVBW,10.21,0.59,A,,,*2E
2022-04-11T22:21:05.9738005Z, 1a28a4da-5c10-4c83-b4a1-b584a6dee5de, $VDVBW,10.53,0.39,A,,,*2D
2022-04-11T22:21:07.9740506Z, 1a28a4da-5c10-4c83-b4a1-b584a6dee5de, $VDVBW,10.39,0.03,A,,,*28
2022-04-11T22:21:09.9744243Z, 1a28a4da-5c10-4c83-b4a1-b584a6dee5de, $VDVBW,10.46,0.26,A,,,*27
2022-04-11T22:21:12.0543291Z, 1a28a4da-5c10-4c83-b4a1-b584a6dee5de, $VDVBW,10.42,0.43,A,,,*20
2022-04-11T22:21:14.0745485Z, 1a28a4da-5c10-4c83-b4a1-b584a6dee5de, $VDVBW,10.56,-0.16,A,,,*08
2022-04-11T22:21:16.0748020Z, 1a28a4da-5c10-4c83-b4a1-b584a6dee5de, $VDVBW,10.54,0.06,A,,,*26
2022-04-11T22:21:18.0541608Z, 1a28a4da-5c10-4c83-b4a1-b584a6dee5de, $VDVBW,10.38,0.21,A,,,*29
2022-04-11T22:21:20.0544855Z, 1a28a4da-5c10-4c83-b4a1-b584a6dee5de, $VDVBW,10.49,0.23,A,,,*2D
2022-04-11T22:21:22.0547484Z, 1a28a4da-5c10-4c83-b4a1-b584a6dee5de, $VDVBW,10.44,0.31,A,,,*23
2022-04-11T22:21:24.0542812Z, 1a28a4da-5c10-4c83-b4a1-b584a6dee5de, $VDVBW,10.33,0.56,A,,,*22
2022-04-11T22:21:26.1651065Z, 1a28a4da-5c10-4c83-b4a1-b584a6dee5de, $VDVBW,9.99,0.21,A,,,*1A
2022-04-11T22:21:28.1549634Z, 1a28a4da-5c10-4c83-b4a1-b584a6dee5de, $VDVBW,9.92,-0.05,A,,,*3A
2022-04-11T22:21:30.1552181Z, 1a28a4da-5c10-4c83-b4a1-b584a6dee5de, $VDVBW,9.87,-0.11,A,,,*3B
2022-04-11T22:21:32.1745628Z, 1a28a4da-5c10-4c83-b4a1-b584a6dee5de, $VDVBW,9.69,-0.24,A,,,*3D
2022-04-11T22:21:34.1554904Z, 1a28a4da-5c10-4c83-b4a1-b584a6dee5de, $VDVBW,9.66,-0.21,A,,,*37
2022-04-11T22:21:36.1753432Z, 1a28a4da-5c10-4c83-b4a1-b584a6dee5de, $VDVBW,10.10,-0.35,A,,,*0B
2022-04-11T22:21:38.2553696Z, 1a28a4da-5c10-4c83-b4a1-b584a6dee5de, $VDVBW,10.20,-0.04,A,,,*0A
2022-04-11T22:21:40.2656784Z, 1a28a4da-5c10-4c83-b4a1-b584a6dee5de, $VDVBW,10.13,0.17,A,,,*25
2022-04-11T22:21:42.2652518Z, 1a28a4da-5c10-4c83-b4a1-b584a6dee5de, $VDVBW,10.49,0.53,A,,,*2A
2022-04-11T22:21:44.2655066Z, 1a28a4da-5c10-4c83-b4a1-b584a6dee5de, $VDVBW,10.43,1.02,A,,,*25
2022-04-11T22:21:46.2750511Z, 1a28a4da-5c10-4c83-b4a1-b584a6dee5de, $VDVBW,10.07,1.18,A,,,*2E
2022-04-11T22:21:48.2758988Z, 1a28a4da-5c10-4c83-b4a1-b584a6dee5de, $VDVBW,10.21,0.63,A,,,*27
2022-04-11T22:21:50.2553685Z, 1a28a4da-5c10-4c83-b4a1-b584a6dee5de, $VDVBW,10.54,0.49,A,,,*2D
2022-04-11T22:21:52.3357813Z, 1a28a4da-5c10-4c83-b4a1-b584a6dee5de, $VDVBW,10.23,0.36,A,,,*25
2022-04-11T22:21:54.3452289Z, 1a28a4da-5c10-4c83-b4a1-b584a6dee5de, $VDVBW,10.34,0.12,A,,,*25
2022-04-11T22:21:56.3556558Z, 1a28a4da-5c10-4c83-b4a1-b584a6dee5de, $VDVBW,10.37,0.21,A,,,*26
2022-04-11T22:21:58.3361832Z, 1a28a4da-5c10-4c83-b4a1-b584a6dee5de, $VDVBW,10.28,0.63,A,,,*2E
2022-04-11T22:22:00.3354418Z, 1a28a4da-5c10-4c83-b4a1-b584a6dee5de, $VDVBW,10.09,0.10,A,,,*29
2022-04-11T22:22:02.3358596Z, 1a28a4da-5c10-4c83-b4a1-b584a6dee5de, $VDVBW,10.26,0.02,A,,,*27
2022-04-11T22:22:04.3460312Z, 1a28a4da-5c10-4c83-b4a1-b584a6dee5de, $VDVBW,10.16,-0.02,A,,,*09
2022-04-11T22:22:06.4359162Z, 1a28a4da-5c10-4c83-b4a1-b584a6dee5de, $VDVBW,10.50,-0.11,A,,,*09
2022-04-11T22:22:08.4461233Z, 1a28a4da-5c10-4c83-b4a1-b584a6dee5de, $VDVBW,10.39,0.13,A,,,*29
2022-04-11T22:22:10.4463709Z, 1a28a4da-5c10-4c83-b4a1-b584a6dee5de, $VDVBW,9.94,0.35,A,,,*12
2022-04-11T22:22:12.4263799Z, 1a28a4da-5c10-4c83-b4a1-b584a6dee5de, $VDVBW,9.95,0.43,A,,,*12
2022-04-11T22:22:14.4261409Z, 1a28a4da-5c10-4c83-b4a1-b584a6dee5de, $VDVBW,9.96,0.39,A,,,*1C
2022-04-11T22:22:16.4363522Z, 1a28a4da-5c10-4c83-b4a1-b584a6dee5de, $VDVBW,9.41,0.75,A,,,*1E
2022-04-11T22:22:18.4463888Z, 1a28a4da-5c10-4c83-b4a1-b584a6dee5de, $VDVBW,9.36,0.60,A,,,*1A
2022-04-11T22:22:20.5064757Z, 1a28a4da-5c10-4c83-b4a1-b584a6dee5de, $VDVBW,9.64,0.40,A,,,*1F
2022-04-11T22:22:22.5168063Z, 1a28a4da-5c10-4c83-b4a1-b584a6dee5de, $VDVBW,9.40,0.13,A,,,*1F
2022-04-11T22:22:24.5162566Z, 1a28a4da-5c10-4c83-b4a1-b584a6dee5de, $VDVBW,9.26,0.52,A,,,*1A
2022-04-11T22:22:26.5166641Z, 1a28a4da-5c10-4c83-b4a1-b584a6dee5de, $VDVBW,9.45,0.64,A,,,*1A
2022-04-11T22:22:28.5172504Z, 1a28a4da-5c10-4c83-b4a1-b584a6dee5de, $VDVBW,9.60,0.39,A,,,*15
2022-04-11T22:22:30.5166770Z, 1a28a4da-5c10-4c83-b4a1-b584a6dee5de, $VDVBW,9.52,0.72,A,,,*1B
2022-04-11T22:22:32.6873064Z, 1a28a4da-5c10-4c83-b4a1-b584a6dee5de, $VDVBW,9.64,0.86,A,,,*15
2022-04-11T22:22:34.6766099Z, 1a28a4da-5c10-4c83-b4a1-b584a6dee5de, $VDVBW,9.74,0.11,A,,,*1A
2022-04-11T22:22:36.6768763Z, 1a28a4da-5c10-4c83-b4a1-b584a6dee5de, $VDVBW,9.98,0.01,A,,,*19
2022-04-11T22:22:38.6671853Z, 1a28a4da-5c10-4c83-b4a1-b584a6dee5de, $VDVBW,9.80,0.42,A,,,*17
2022-04-11T22:22:40.6973522Z, 1a28a4da-5c10-4c83-b4a1-b584a6dee5de, $VDVBW,9.82,0.68,A,,,*1D
2022-04-11T22:22:42.6767762Z, 1a28a4da-5c10-4c83-b4a1-b584a6dee5de, $VDVBW,9.89,0.06,A,,,*1E
2022-04-11T22:22:44.6770398Z, 1a28a4da-5c10-4c83-b4a1-b584a6dee5de, $VDVBW,9.97,0.28,A,,,*1D
2022-04-11T22:22:46.8476862Z, 1a28a4da-5c10-4c83-b4a1-b584a6dee5de, $VDVBW,9.75,-0.01,A,,,*37
2022-04-11T22:22:48.8373753Z, 1a28a4da-5c10-4c83-b4a1-b584a6dee5de, $VDVBW,9.84,0.32,A,,,*14
2022-04-11T22:22:50.8572664Z, 1a28a4da-5c10-4c83-b4a1-b584a6dee5de, $VDVBW,10.05,-0.38,A,,,*02
2022-04-11T22:22:52.8576374Z, 1a28a4da-5c10-4c83-b4a1-b584a6dee5de, $VDVBW,10.32,0.58,A,,,*2D
2022-04-11T22:22:54.8374583Z, 1a28a4da-5c10-4c83-b4a1-b584a6dee5de, $VDVBW,9.76,0.98,A,,,*19
2022-04-11T22:22:56.8380007Z, 1a28a4da-5c10-4c83-b4a1-b584a6dee5de, $VDVBW,9.61,1.05,A,,,*1A
2022-04-11T22:22:58.8372963Z, 1a28a4da-5c10-4c83-b4a1-b584a6dee5de, $VDVBW,9.84,0.78,A,,,*1A
2022-04-11T22:23:00.9576659Z, 1a28a4da-5c10-4c83-b4a1-b584a6dee5de, $VDVBW,9.60,0.84,A,,,*13
2022-04-11T22:23:02.9479658Z, 1a28a4da-5c10-4c83-b4a1-b584a6dee5de, $VDVBW,9.23,0.83,A,,,*13
2022-04-11T22:23:04.9283837Z, 1a28a4da-5c10-4c83-b4a1-b584a6dee5de, $VDVBW,9.34,0.28,A,,,*14
2022-04-11T22:23:06.9475625Z, 1a28a4da-5c10-4c83-b4a1-b584a6dee5de, $VDVBW,9.27,0.07,A,,,*1B
2022-04-11T22:23:08.9582285Z, 1a28a4da-5c10-4c83-b4a1-b584a6dee5de, $VDVBW,9.41,0.15,A,,,*18
2022-04-11T22:23:10.9485190Z, 1a28a4da-5c10-4c83-b4a1-b584a6dee5de, $VDVBW,9.54,0.16,A,,,*1F
2022-04-11T22:23:12.9577491Z, 1a28a4da-5c10-4c83-b4a1-b584a6dee5de, $VDVBW,9.60,-0.07,A,,,*35
2022-04-11T22:23:15.0978622Z, 1a28a4da-5c10-4c83-b4a1-b584a6dee5de, $VDVBW,9.93,0.09,A,,,*1A
2022-04-11T22:23:17.0884616Z, 1a28a4da-5c10-4c83-b4a1-b584a6dee5de, $VDVBW,9.81,0.16,A,,,*17
2022-04-11T22:23:19.0986734Z, 1a28a4da-5c10-4c83-b4a1-b584a6dee5de, $VDVBW,9.43,0.17,A,,,*18
2022-04-11T22:23:21.0889360Z, 1a28a4da-5c10-4c83-b4a1-b584a6dee5de, $VDVBW,9.48,0.11,A,,,*15
2022-04-11T22:23:23.0887860Z, 1a28a4da-5c10-4c83-b4a1-b584a6dee5de, $VDVBW,9.55,0.65,A,,,*1A
2022-04-11T22:23:25.0881636Z, 1a28a4da-5c10-4c83-b4a1-b584a6dee5de, $VDVBW,9.47,0.67,A,,,*1B
2022-04-11T22:23:27.2388313Z, 1a28a4da-5c10-4c83-b4a1-b584a6dee5de, $VDVBW,9.85,0.49,A,,,*19
2022-04-11T22:23:29.2291225Z, 1a28a4da-5c10-4c83-b4a1-b584a6dee5de, $VDVBW,9.74,0.18,A,,,*13
2022-04-11T22:23:31.2283950Z, 1a28a4da-5c10-4c83-b4a1-b584a6dee5de, $VDVBW,9.59,0.52,A,,,*12
2022-04-11T22:23:33.2286390Z, 1a28a4da-5c10-4c83-b4a1-b584a6dee5de, $VDVBW,9.74,0.25,A,,,*1D
2022-04-11T22:23:35.2388502Z, 1a28a4da-5c10-4c83-b4a1-b584a6dee5de, $VDVBW,9.67,0.10,A,,,*19
2022-04-11T22:23:37.2293633Z, 1a28a4da-5c10-4c83-b4a1-b584a6dee5de, $VDVBW,9.63,0.01,A,,,*1D
2022-04-11T22:23:39.2287565Z, 1a28a4da-5c10-4c83-b4a1-b584a6dee5de, $VDVBW,9.84,0.23,A,,,*14
2022-04-11T22:23:41.3695006Z, 1a28a4da-5c10-4c83-b4a1-b584a6dee5de, $VDVBW,10.16,0.04,A,,,*22
2022-04-11T22:23:43.3690360Z, 1a28a4da-5c10-4c83-b4a1-b584a6dee5de, $VDVBW,10.09,0.16,A,,,*2F
2022-04-11T22:23:45.3695785Z, 1a28a4da-5c10-4c83-b4a1-b584a6dee5de, $VDVBW,9.95,0.02,A,,,*17
2022-04-11T22:23:47.3690509Z, 1a28a4da-5c10-4c83-b4a1-b584a6dee5de, $VDVBW,10.37,0.12,A,,,*26
2022-04-11T22:23:49.3893140Z, 1a28a4da-5c10-4c83-b4a1-b584a6dee5de, $VDVBW,10.43,-0.15,A,,,*0F
2022-04-11T22:23:51.3696507Z, 1a28a4da-5c10-4c83-b4a1-b584a6dee5de, $VDVBW,10.42,-0.17,A,,,*0C
2022-04-11T22:23:53.3799142Z, 1a28a4da-5c10-4c83-b4a1-b584a6dee5de, $VDVBW,10.47,-0.54,A,,,*0E
2022-04-11T22:23:55.4697643Z, 1a28a4da-5c10-4c83-b4a1-b584a6dee5de, $VDVBW,10.86,-0.22,A,,,*02
2022-04-11T22:23:57.5001420Z, 1a28a4da-5c10-4c83-b4a1-b584a6dee5de, $VDVBW,10.75,0.06,A,,,*25
2022-04-11T22:23:59.4796017Z, 1a28a4da-5c10-4c83-b4a1-b584a6dee5de, $VDVBW,11.00,-0.23,A,,,*0C
2022-04-11T22:24:01.4799137Z, 1a28a4da-5c10-4c83-b4a1-b584a6dee5de, $VDVBW,10.80,0.11,A,,,*29
2022-04-11T22:24:03.4901178Z, 1a28a4da-5c10-4c83-b4a1-b584a6dee5de, $VDVBW,10.72,0.50,A,,,*21
2022-04-11T22:24:05.4903714Z, 1a28a4da-5c10-4c83-b4a1-b584a6dee5de, $VDVBW,10.71,0.54,A,,,*26
2022-04-11T22:24:07.4796718Z, 1a28a4da-5c10-4c83-b4a1-b584a6dee5de, $VDVBW,10.60,0.34,A,,,*20
2022-04-11T22:24:09.5895710Z, 1a28a4da-5c10-4c83-b4a1-b584a6dee5de, $VDVBW,10.50,0.45,A,,,*25
2022-04-11T22:24:11.5997769Z, 1a28a4da-5c10-4c83-b4a1-b584a6dee5de, $VDVBW,10.44,0.32,A,,,*20
2022-04-11T22:24:13.5805934Z, 1a28a4da-5c10-4c83-b4a1-b584a6dee5de, $VDVBW,10.57,0.01,A,,,*22
2022-04-11T22:24:15.5800374Z, 1a28a4da-5c10-4c83-b4a1-b584a6dee5de, $VDVBW,10.57,-0.08,A,,,*06
2022-04-11T22:24:17.5802656Z, 1a28a4da-5c10-4c83-b4a1-b584a6dee5de, $VDVBW,10.12,-0.25,A,,,*08
2022-04-11T22:24:19.5807354Z, 1a28a4da-5c10-4c83-b4a1-b584a6dee5de, $VDVBW,10.04,-0.09,A,,,*01
2022-04-11T22:24:21.7104966Z, 1a28a4da-5c10-4c83-b4a1-b584a6dee5de, $VDVBW,10.18,-0.09,A,,,*0C
2022-04-11T22:24:23.7200310Z, 1a28a4da-5c10-4c83-b4a1-b584a6dee5de, $VDVBW,10.12,-0.13,A,,,*0D
2022-04-11T22:24:25.7203126Z, 1a28a4da-5c10-4c83-b4a1-b584a6dee5de, $VDVBW,9.82,0.05,A,,,*16
2022-04-11T22:24:27.7302424Z, 1a28a4da-5c10-4c83-b4a1-b584a6dee5de, $VDVBW,10.27,0.07,A,,,*23
2022-04-11T22:24:29.7106728Z, 1a28a4da-5c10-4c83-b4a1-b584a6dee5de, $VDVBW,10.18,0.38,A,,,*23
2022-04-11T22:24:31.7210861Z, 1a28a4da-5c10-4c83-b4a1-b584a6dee5de, $VDVBW,10.06,0.45,A,,,*26
2022-04-11T22:24:33.7206519Z, 1a28a4da-5c10-4c83-b4a1-b584a6dee5de, $VDVBW,10.29,0.20,A,,,*28
2022-04-11T22:24:35.8304462Z, 1a28a4da-5c10-4c83-b4a1-b584a6dee5de, $VDVBW,10.82,0.03,A,,,*28
2022-04-11T22:24:37.8207396Z, 1a28a4da-5c10-4c83-b4a1-b584a6dee5de, $VDVBW,10.71,0.46,A,,,*25
2022-04-11T22:24:39.8211191Z, 1a28a4da-5c10-4c83-b4a1-b584a6dee5de, $VDVBW,10.50,0.26,A,,,*20
2022-04-11T22:24:41.8210789Z, 1a28a4da-5c10-4c83-b4a1-b584a6dee5de, $VDVBW,10.65,0.26,A,,,*26
2022-04-11T22:24:43.8213885Z, 1a28a4da-5c10-4c83-b4a1-b584a6dee5de, $VDVBW,10.30,0.33,A,,,*22
2022-04-11T22:24:45.8216269Z, 1a28a4da-5c10-4c83-b4a1-b584a6dee5de, $VDVBW,9.76,0.65,A,,,*1B
2022-04-11T22:24:47.8408043Z, 1a28a4da-5c10-4c83-b4a1-b584a6dee5de, $VDVBW,9.82,0.87,A,,,*1C
2022-04-11T22:24:49.9814839Z, 1a28a4da-5c10-4c83-b4a1-b584a6dee5de, $VDVBW,10.17,0.86,A,,,*29
2022-04-11T22:24:51.9717507Z, 1a28a4da-5c10-4c83-b4a1-b584a6dee5de, $VDVBW,10.00,0.37,A,,,*25
2022-04-11T22:24:53.9810004Z, 1a28a4da-5c10-4c83-b4a1-b584a6dee5de, $VDVBW,9.92,0.82,A,,,*18
2022-04-11T22:24:55.9617690Z, 1a28a4da-5c10-4c83-b4a1-b584a6dee5de, $VDVBW,10.42,0.64,A,,,*25
2022-04-11T22:24:57.9716943Z, 1a28a4da-5c10-4c83-b4a1-b584a6dee5de, $VDVBW,10.21,0.53,A,,,*24
2022-04-11T22:24:59.9620863Z, 1a28a4da-5c10-4c83-b4a1-b584a6dee5de, $VDVBW,10.14,0.52,A,,,*23
2022-04-11T22:25:01.9812962Z, 1a28a4da-5c10-4c83-b4a1-b584a6dee5de, $VDVBW,10.51,0.48,A,,,*29
2022-04-11T22:25:04.0818787Z, 1a28a4da-5c10-4c83-b4a1-b584a6dee5de, $VDVBW,10.75,0.26,A,,,*27
2022-04-11T22:25:06.0622295Z, 1a28a4da-5c10-4c83-b4a1-b584a6dee5de, $VDVBW,10.38,0.28,A,,,*20
2022-04-11T22:25:08.0714383Z, 1a28a4da-5c10-4c83-b4a1-b584a6dee5de, $VDVBW,10.76,-0.30,A,,,*0E
2022-04-11T22:25:10.0716881Z, 1a28a4da-5c10-4c83-b4a1-b584a6dee5de, $VDVBW,10.44,0.02,A,,,*23
2022-04-11T22:25:12.0819044Z, 1a28a4da-5c10-4c83-b4a1-b584a6dee5de, $VDVBW,9.92,0.48,A,,,*1E
2022-04-11T22:25:14.0623672Z, 1a28a4da-5c10-4c83-b4a1-b584a6dee5de, $VDVBW,9.45,0.10,A,,,*19
2022-04-11T22:25:16.1919203Z, 1a28a4da-5c10-4c83-b4a1-b584a6dee5de, $VDVBW,9.60,-0.06,A,,,*34
2022-04-11T22:25:18.1921982Z, 1a28a4da-5c10-4c83-b4a1-b584a6dee5de, $VDVBW,9.45,0.54,A,,,*19
2022-04-11T22:25:20.1922362Z, 1a28a4da-5c10-4c83-b4a1-b584a6dee5de, $VDVBW,10.08,0.24,A,,,*2F
2022-04-11T22:25:22.1824910Z, 1a28a4da-5c10-4c83-b4a1-b584a6dee5de, $VDVBW,10.52,-0.21,A,,,*08
2022-04-11T22:25:24.1922339Z, 1a28a4da-5c10-4c83-b4a1-b584a6dee5de, $VDVBW,10.80,0.30,A,,,*2A
2022-04-11T22:25:26.1925892Z, 1a28a4da-5c10-4c83-b4a1-b584a6dee5de, $VDVBW,10.94,0.35,A,,,*2A
2022-04-11T22:25:28.1828837Z, 1a28a4da-5c10-4c83-b4a1-b584a6dee5de, $VDVBW,11.12,0.08,A,,,*2B
2022-04-11T22:25:30.2727989Z, 1a28a4da-5c10-4c83-b4a1-b584a6dee5de, $VDVBW,10.74,-0.09,A,,,*06
2022-04-11T22:25:32.2821958Z, 1a28a4da-5c10-4c83-b4a1-b584a6dee5de, $VDVBW,10.57,-0.26,A,,,*0A
2022-04-11T22:25:34.2924542Z, 1a28a4da-5c10-4c83-b4a1-b584a6dee5de, $VDVBW,10.92,-0.40,A,,,*03
2022-04-11T22:25:36.2927933Z, 1a28a4da-5c10-4c83-b4a1-b584a6dee5de, $VDVBW,11.15,0.14,A,,,*21
2022-04-11T22:25:38.2826018Z, 1a28a4da-5c10-4c83-b4a1-b584a6dee5de, $VDVBW,10.40,0.38,A,,,*2E
2022-04-11T22:25:40.2928009Z, 1a28a4da-5c10-4c83-b4a1-b584a6dee5de, $VDVBW,10.39,-0.23,A,,,*07
2022-04-11T22:25:42.2831369Z, 1a28a4da-5c10-4c83-b4a1-b584a6dee5de, $VDVBW,10.61,0.16,A,,,*21
2022-04-11T22:25:44.3730070Z, 1a28a4da-5c10-4c83-b4a1-b584a6dee5de, $VDVBW,10.42,0.27,A,,,*22
2022-04-11T22:25:46.3732504Z, 1a28a4da-5c10-4c83-b4a1-b584a6dee5de, $VDVBW,10.00,-0.32,A,,,*0D
2022-04-11T22:25:48.3635545Z, 1a28a4da-5c10-4c83-b4a1-b584a6dee5de, $VDVBW,10.69,-0.93,A,,,*09
2022-04-11T22:25:50.3837076Z, 1a28a4da-5c10-4c83-b4a1-b584a6dee5de, $VDVBW,11.15,-0.08,A,,,*01
2022-04-11T22:25:52.3594769Z, 1a28a4da-5c10-4c83-b4a1-b584a6dee5de, $VDVBW,10.91,-0.53,A,,,*02
2022-04-11T22:25:54.3685005Z, 1a28a4da-5c10-4c83-b4a1-b584a6dee5de, $VDVBW,11.09,-0.73,A,,,*00
2022-04-11T22:25:56.3488320Z, 1a28a4da-5c10-4c83-b4a1-b584a6dee5de, $VDVBW,10.83,-0.30,A,,,*04
2022-04-11T22:25:58.4886142Z, 1a28a4da-5c10-4c83-b4a1-b584a6dee5de, $VDVBW,10.85,-0.14,A,,,*04
2022-04-11T22:26:00.4880989Z, 1a28a4da-5c10-4c83-b4a1-b584a6dee5de, $VDVBW,10.55,0.21,A,,,*22
2022-04-11T22:26:02.4888910Z, 1a28a4da-5c10-4c83-b4a1-b584a6dee5de, $VDVBW,10.60,0.69,A,,,*28
2022-04-11T22:26:04.4882672Z, 1a28a4da-5c10-4c83-b4a1-b584a6dee5de, $VDVBW,10.07,0.55,A,,,*26
2022-04-11T22:26:06.5084287Z, 1a28a4da-5c10-4c83-b4a1-b584a6dee5de, $VDVBW,10.10,0.09,A,,,*29
2022-04-11T22:26:08.4888004Z, 1a28a4da-5c10-4c83-b4a1-b584a6dee5de, $VDVBW,9.81,0.19,A,,,*18
2022-04-11T22:26:10.5887533Z, 1a28a4da-5c10-4c83-b4a1-b584a6dee5de, $VDVBW,9.95,-0.18,A,,,*31
2022-04-11T22:26:12.5892190Z, 1a28a4da-5c10-4c83-b4a1-b584a6dee5de, $VDVBW,9.76,-0.21,A,,,*36
2022-04-11T22:26:14.6089628Z, 1a28a4da-5c10-4c83-b4a1-b584a6dee5de, $VDVBW,9.86,-0.19,A,,,*32
2022-04-11T22:26:16.5889331Z, 1a28a4da-5c10-4c83-b4a1-b584a6dee5de, $VDVBW,10.01,-0.10,A,,,*0C
2022-04-11T22:26:18.5891908Z, 1a28a4da-5c10-4c83-b4a1-b584a6dee5de, $VDVBW,10.16,-0.14,A,,,*0E
2022-04-11T22:26:20.5893585Z, 1a28a4da-5c10-4c83-b4a1-b584a6dee5de, $VDVBW,10.16,-0.17,A,,,*0D
2022-04-11T22:26:22.6095191Z, 1a28a4da-5c10-4c83-b4a1-b584a6dee5de, $VDVBW,10.35,-0.14,A,,,*0F
2022-04-11T22:26:24.6793063Z, 1a28a4da-5c10-4c83-b4a1-b584a6dee5de, $VDVBW,10.53,0.05,A,,,*22
2022-04-11T22:26:26.6795600Z, 1a28a4da-5c10-4c83-b4a1-b584a6dee5de, $VDVBW,10.51,-0.25,A,,,*0F
2022-04-11T22:26:28.6997079Z, 1a28a4da-5c10-4c83-b4a1-b584a6dee5de, $VDVBW,10.69,-0.40,A,,,*07
2022-04-11T22:26:30.6993149Z, 1a28a4da-5c10-4c83-b4a1-b584a6dee5de, $VDVBW,10.49,-0.13,A,,,*03
2022-04-11T22:26:32.6797556Z, 1a28a4da-5c10-4c83-b4a1-b584a6dee5de, $VDVBW,10.45,-0.39,A,,,*07
2022-04-11T22:26:34.6999136Z, 1a28a4da-5c10-4c83-b4a1-b584a6dee5de, $VDVBW,10.47,-0.28,A,,,*05
2022-04-11T22:26:36.6901378Z, 1a28a4da-5c10-4c83-b4a1-b584a6dee5de, $VDVBW,10.39,0.25,A,,,*2C
2022-04-11T22:26:38.7693490Z, 1a28a4da-5c10-4c83-b4a1-b584a6dee5de, $VDVBW,10.50,0.63,A,,,*21
2022-04-11T22:26:40.7696018Z, 1a28a4da-5c10-4c83-b4a1-b584a6dee5de, $VDVBW,10.58,0.20,A,,,*2E
2022-04-11T22:26:42.7701734Z, 1a28a4da-5c10-4c83-b4a1-b584a6dee5de, $VDVBW,10.28,0.25,A,,,*2C
2022-04-11T22:26:44.7697210Z, 1a28a4da-5c10-4c83-b4a1-b584a6dee5de, $VDVBW,10.05,0.01,A,,,*25
2022-04-11T22:26:46.7704253Z, 1a28a4da-5c10-4c83-b4a1-b584a6dee5de, $VDVBW,10.14,0.01,A,,,*25
2022-04-11T22:26:48.7898893Z, 1a28a4da-5c10-4c83-b4a1-b584a6dee5de, $VDVBW,9.92,0.09,A,,,*1B
2022-04-11T22:26:50.7901283Z, 1a28a4da-5c10-4c83-b4a1-b584a6dee5de, $VDVBW,9.99,0.64,A,,,*1B
2022-04-11T22:26:52.8600702Z, 1a28a4da-5c10-4c83-b4a1-b584a6dee5de, $VDVBW,10.11,0.83,A,,,*2A
2022-04-11T22:26:54.8603220Z, 1a28a4da-5c10-4c83-b4a1-b584a6dee5de, $VDVBW,10.61,0.78,A,,,*29
2022-04-11T22:26:56.8804778Z, 1a28a4da-5c10-4c83-b4a1-b584a6dee5de, $VDVBW,10.74,0.74,A,,,*21
2022-04-11T22:26:58.8807319Z, 1a28a4da-5c10-4c83-b4a1-b584a6dee5de, $VDVBW,10.81,0.24,A,,,*2E
2022-04-11T22:27:00.8600884Z, 1a28a4da-5c10-4c83-b4a1-b584a6dee5de, $VDVBW,10.59,-0.05,A,,,*05
2022-04-11T22:27:02.8804565Z, 1a28a4da-5c10-4c83-b4a1-b584a6dee5de, $VDVBW,10.77,-0.05,A,,,*09
2022-04-11T22:27:04.9703180Z, 1a28a4da-5c10-4c83-b4a1-b584a6dee5de, $VDVBW,10.67,0.47,A,,,*23
2022-04-11T22:27:06.9805277Z, 1a28a4da-5c10-4c83-b4a1-b584a6dee5de, $VDVBW,10.55,0.57,A,,,*23
2022-04-11T22:27:08.9811711Z, 1a28a4da-5c10-4c83-b4a1-b584a6dee5de, $VDVBW,10.11,0.70,A,,,*26
2022-04-11T22:27:10.9605422Z, 1a28a4da-5c10-4c83-b4a1-b584a6dee5de, $VDVBW,10.25,0.05,A,,,*23
2022-04-11T22:27:12.9611784Z, 1a28a4da-5c10-4c83-b4a1-b584a6dee5de, $VDVBW,10.19,0.03,A,,,*2A
2022-04-11T22:27:14.9614203Z, 1a28a4da-5c10-4c83-b4a1-b584a6dee5de, $VDVBW,10.31,0.11,A,,,*23
2022-04-11T22:27:16.9607449Z, 1a28a4da-5c10-4c83-b4a1-b584a6dee5de, $VDVBW,10.19,0.20,A,,,*2B
2022-04-11T22:27:19.0606151Z, 1a28a4da-5c10-4c83-b4a1-b584a6dee5de, $VDVBW,10.55,-0.04,A,,,*08
2022-04-11T22:27:21.0507627Z, 1a28a4da-5c10-4c83-b4a1-b584a6dee5de, $VDVBW,10.39,0.78,A,,,*24
2022-04-11T22:27:23.0525924Z, 1a28a4da-5c10-4c83-b4a1-b584a6dee5de, $VDVBW,10.37,0.36,A,,,*20
2022-04-11T22:27:25.0513712Z, 1a28a4da-5c10-4c83-b4a1-b584a6dee5de, $VDVBW,10.20,-0.30,A,,,*0D
2022-04-11T22:27:27.0715347Z, 1a28a4da-5c10-4c83-b4a1-b584a6dee5de, $VDVBW,10.07,0.04,A,,,*22
2022-04-11T22:27:29.0518859Z, 1a28a4da-5c10-4c83-b4a1-b584a6dee5de, $VDVBW,10.06,0.40,A,,,*23
2022-04-11T22:27:31.0512780Z, 1a28a4da-5c10-4c83-b4a1-b584a6dee5de, $VDVBW,10.00,0.28,A,,,*2B
2022-04-11T22:27:33.1618776Z, 1a28a4da-5c10-4c83-b4a1-b584a6dee5de, $VDVBW,9.95,0.58,A,,,*18
2022-04-11T22:27:35.1513115Z, 1a28a4da-5c10-4c83-b4a1-b584a6dee5de, $VDVBW,9.93,0.58,A,,,*1E
2022-04-11T22:27:37.1511993Z, 1a28a4da-5c10-4c83-b4a1-b584a6dee5de, $VDVBW,9.90,0.25,A,,,*17
2022-04-11T22:27:39.1517950Z, 1a28a4da-5c10-4c83-b4a1-b584a6dee5de, $VDVBW,9.61,0.49,A,,,*13
2022-04-11T22:27:41.1620031Z, 1a28a4da-5c10-4c83-b4a1-b584a6dee5de, $VDVBW,9.99,0.42,A,,,*1F
2022-04-11T22:27:43.1717175Z, 1a28a4da-5c10-4c83-b4a1-b584a6dee5de, $VDVBW,10.04,0.15,A,,,*21
2022-04-11T22:27:45.1520658Z, 1a28a4da-5c10-4c83-b4a1-b584a6dee5de, $VDVBW,9.90,0.49,A,,,*1D
2022-04-11T22:27:47.2215007Z, 1a28a4da-5c10-4c83-b4a1-b584a6dee5de, $VDVBW,9.94,0.28,A,,,*1E
2022-04-11T22:27:49.2417611Z, 1a28a4da-5c10-4c83-b4a1-b584a6dee5de, $VDVBW,10.23,-0.08,A,,,*05
2022-04-11T22:27:51.2420150Z, 1a28a4da-5c10-4c83-b4a1-b584a6dee5de, $VDVBW,9.96,-0.12,A,,,*38
2022-04-11T22:27:53.2322960Z, 1a28a4da-5c10-4c83-b4a1-b584a6dee5de, $VDVBW,9.95,0.01,A,,,*14
2022-04-11T22:27:55.2325395Z, 1a28a4da-5c10-4c83-b4a1-b584a6dee5de, $VDVBW,10.11,0.26,A,,,*25
2022-04-11T22:27:57.2421241Z, 1a28a4da-5c10-4c83-b4a1-b584a6dee5de, $VDVBW,10.19,0.85,A,,,*24
2022-04-11T22:27:59.3522083Z, 1a28a4da-5c10-4c83-b4a1-b584a6dee5de, $VDVBW,10.25,0.62,A,,,*22
2022-04-11T22:28:01.3521270Z, 1a28a4da-5c10-4c83-b4a1-b584a6dee5de, $VDVBW,10.56,0.48,A,,,*2E
2022-04-11T22:28:03.3628847Z, 1a28a4da-5c10-4c83-b4a1-b584a6dee5de, $VDVBW,10.56,0.45,A,,,*23
2022-04-11T22:28:05.3724875Z, 1a28a4da-5c10-4c83-b4a1-b584a6dee5de, $VDVBW,10.44,0.17,A,,,*27
2022-04-11T22:28:07.3630199Z, 1a28a4da-5c10-4c83-b4a1-b584a6dee5de, $VDVBW,10.14,-0.02,A,,,*0B
2022-04-11T22:28:09.3622852Z, 1a28a4da-5c10-4c83-b4a1-b584a6dee5de, $VDVBW,10.08,-0.07,A,,,*03
2022-04-11T22:28:11.3726674Z, 1a28a4da-5c10-4c83-b4a1-b584a6dee5de, $VDVBW,9.64,-0.17,A,,,*30
2022-04-11T22:28:13.4523974Z, 1a28a4da-5c10-4c83-b4a1-b584a6dee5de, $VDVBW,9.59,-0.61,A,,,*3F
2022-04-11T22:28:15.4725985Z, 1a28a4da-5c10-4c83-b4a1-b584a6dee5de, $VDVBW,10.01,-0.71,A,,,*0B
2022-04-11T22:28:17.4630258Z, 1a28a4da-5c10-4c83-b4a1-b584a6dee5de, $VDVBW,10.59,-0.87,A,,,*0F
2022-04-11T22:28:19.4732321Z, 1a28a4da-5c10-4c83-b4a1-b584a6dee5de, $VDVBW,10.40,-0.43,A,,,*0F
2022-04-11T22:28:21.4731322Z, 1a28a4da-5c10-4c83-b4a1-b584a6dee5de, $VDVBW,10.56,-0.25,A,,,*08
2022-04-11T22:28:23.4626999Z, 1a28a4da-5c10-4c83-b4a1-b584a6dee5de, $VDVBW,10.79,-0.18,A,,,*0B
2022-04-11T22:28:25.4729988Z, 1a28a4da-5c10-4c83-b4a1-b584a6dee5de, $VDVBW,10.47,0.10,A,,,*23
2022-04-11T22:28:27.5529039Z, 1a28a4da-5c10-4c83-b4a1-b584a6dee5de, $VDVBW,10.00,0.27,A,,,*24
2022-04-11T22:28:29.5638198Z, 1a28a4da-5c10-4c83-b4a1-b584a6dee5de, $VDVBW,10.28,0.34,A,,,*2C
2022-04-11T22:28:31.5630577Z, 1a28a4da-5c10-4c83-b4a1-b584a6dee5de, $VDVBW,10.33,0.38,A,,,*2A
2022-04-11T22:28:33.5630123Z, 1a28a4da-5c10-4c83-b4a1-b584a6dee5de, $VDVBW,10.25,0.62,A,,,*22
2022-04-11T22:28:35.5434828Z, 1a28a4da-5c10-4c83-b4a1-b584a6dee5de, $VDVBW,9.94,0.25,A,,,*13
2022-04-11T22:28:37.5631428Z, 1a28a4da-5c10-4c83-b4a1-b584a6dee5de, $VDVBW,10.08,-0.20,A,,,*06
2022-04-11T22:28:39.5434927Z, 1a28a4da-5c10-4c83-b4a1-b584a6dee5de, $VDVBW,9.95,-0.66,A,,,*38
2022-04-11T22:28:41.6641856Z, 1a28a4da-5c10-4c83-b4a1-b584a6dee5de, $VDVBW,9.92,-0.87,A,,,*30
2022-04-11T22:28:43.6634733Z, 1a28a4da-5c10-4c83-b4a1-b584a6dee5de, $VDVBW,9.68,-0.88,A,,,*3A
2022-04-11T22:28:45.6537803Z, 1a28a4da-5c10-4c83-b4a1-b584a6dee5de, $VDVBW,9.76,-0.07,A,,,*32
2022-04-11T22:28:47.6542112Z, 1a28a4da-5c10-4c83-b4a1-b584a6dee5de, $VDVBW,9.96,0.23,A,,,*17
2022-04-11T22:28:49.6442175Z, 1a28a4da-5c10-4c83-b4a1-b584a6dee5de, $VDVBW,9.95,0.45,A,,,*14
2022-04-11T22:28:51.6538900Z, 1a28a4da-5c10-4c83-b4a1-b584a6dee5de, $VDVBW,9.58,0.47,A,,,*17
2022-04-11T22:28:53.7142262Z, 1a28a4da-5c10-4c83-b4a1-b584a6dee5de, $VDVBW,9.44,0.46,A,,,*1B
2022-04-11T22:28:55.7146373Z, 1a28a4da-5c10-4c83-b4a1-b584a6dee5de, $VDVBW,9.41,-0.21,A,,,*32
2022-04-11T22:28:57.7338898Z, 1a28a4da-5c10-4c83-b4a1-b584a6dee5de, $VDVBW,9.12,-0.24,A,,,*31
2022-04-11T22:28:59.7242842Z, 1a28a4da-5c10-4c83-b4a1-b584a6dee5de, $VDVBW,8.88,-0.29,A,,,*3E
2022-04-11T22:29:01.7246453Z, 1a28a4da-5c10-4c83-b4a1-b584a6dee5de, $VDVBW,8.88,-0.24,A,,,*33
2022-04-11T22:29:03.7241481Z, 1a28a4da-5c10-4c83-b4a1-b584a6dee5de, $VDVBW,9.11,-0.11,A,,,*34
2022-04-11T22:29:05.7243988Z, 1a28a4da-5c10-4c83-b4a1-b584a6dee5de, $VDVBW,9.10,-0.01,A,,,*34
2022-04-11T22:29:07.8150028Z, 1a28a4da-5c10-4c83-b4a1-b584a6dee5de, $VDVBW,9.19,0.05,A,,,*14
2022-04-11T22:29:09.8341829Z, 1a28a4da-5c10-4c83-b4a1-b584a6dee5de, $VDVBW,9.29,-0.15,A,,,*3B
2022-04-11T22:29:11.8147134Z, 1a28a4da-5c10-4c83-b4a1-b584a6dee5de, $VDVBW,9.41,0.03,A,,,*1F
2022-04-11T22:29:13.8150328Z, 1a28a4da-5c10-4c83-b4a1-b584a6dee5de, $VDVBW,9.52,0.04,A,,,*1A
2022-04-11T22:29:15.8153257Z, 1a28a4da-5c10-4c83-b4a1-b584a6dee5de, $VDVBW,9.73,0.31,A,,,*1F
2022-04-11T22:29:17.8246831Z, 1a28a4da-5c10-4c83-b4a1-b584a6dee5de, $VDVBW,9.81,0.03,A,,,*13
2022-04-11T22:29:19.8144625Z, 1a28a4da-5c10-4c83-b4a1-b584a6dee5de, $VDVBW,9.93,0.05,A,,,*16
2022-04-11T22:29:21.9252218Z, 1a28a4da-5c10-4c83-b4a1-b584a6dee5de, $VDVBW,10.06,0.02,A,,,*25
2022-04-11T22:29:23.9249596Z, 1a28a4da-5c10-4c83-b4a1-b584a6dee5de, $VDVBW,9.76,0.55,A,,,*18
2022-04-11T22:29:25.9252481Z, 1a28a4da-5c10-4c83-b4a1-b584a6dee5de, $VDVBW,9.77,0.46,A,,,*1B
2022-04-11T22:29:27.9447776Z, 1a28a4da-5c10-4c83-b4a1-b584a6dee5de, $VDVBW,9.60,0.33,A,,,*1F
2022-04-11T22:29:29.9251788Z, 1a28a4da-5c10-4c83-b4a1-b584a6dee5de, $VDVBW,9.41,0.41,A,,,*19
2022-04-11T22:29:31.9453950Z, 1a28a4da-5c10-4c83-b4a1-b584a6dee5de, $VDVBW,9.26,0.37,A,,,*19
2022-04-11T22:29:33.9450617Z, 1a28a4da-5c10-4c83-b4a1-b584a6dee5de, $VDVBW,9.61,0.18,A,,,*17
2022-04-11T22:29:36.0259473Z, 1a28a4da-5c10-4c83-b4a1-b584a6dee5de, $VDVBW,9.62,0.04,A,,,*19
2022-04-11T22:29:38.0351646Z, 1a28a4da-5c10-4c83-b4a1-b584a6dee5de, $VDVBW,9.91,0.37,A,,,*15
2022-04-11T22:29:40.0354139Z, 1a28a4da-5c10-4c83-b4a1-b584a6dee5de, $VDVBW,10.32,0.38,A,,,*2B
2022-04-11T22:29:42.0556232Z, 1a28a4da-5c10-4c83-b4a1-b584a6dee5de, $VDVBW,10.46,0.49,A,,,*2E
2022-04-11T22:29:44.0354033Z, 1a28a4da-5c10-4c83-b4a1-b584a6dee5de, $VDVBW,10.38,0.58,A,,,*27
2022-04-11T22:29:46.0555411Z, 1a28a4da-5c10-4c83-b4a1-b584a6dee5de, $VDVBW,10.44,0.67,A,,,*20
2022-04-11T22:29:48.1354722Z, 1a28a4da-5c10-4c83-b4a1-b584a6dee5de, $VDVBW,10.38,0.72,A,,,*2F
2022-04-11T22:29:50.1158049Z, 1a28a4da-5c10-4c83-b4a1-b584a6dee5de, $VDVBW,10.02,0.62,A,,,*27
2022-04-11T22:29:52.1155421Z, 1a28a4da-5c10-4c83-b4a1-b584a6dee5de, $VDVBW,10.33,0.60,A,,,*27
2022-04-11T22:29:54.1360654Z, 1a28a4da-5c10-4c83-b4a1-b584a6dee5de, $VDVBW,10.32,0.41,A,,,*25
2022-04-11T22:29:56.1156706Z, 1a28a4da-5c10-4c83-b4a1-b584a6dee5de, $VDVBW,10.29,0.36,A,,,*2F
2022-04-11T22:29:58.1358262Z, 1a28a4da-5c10-4c83-b4a1-b584a6dee5de, $VDVBW,10.22,0.12,A,,,*22
2022-04-11T22:30:00.1365206Z, 1a28a4da-5c10-4c83-b4a1-b584a6dee5de, $VDVBW,10.28,0.27,A,,,*2E
2022-04-11T22:30:02.2562280Z, 1a28a4da-5c10-4c83-b4a1-b584a6dee5de, $VDVBW,10.05,0.45,A,,,*25
2022-04-11T22:30:04.2368622Z, 1a28a4da-5c10-4c83-b4a1-b584a6dee5de, $VDVBW,9.97,0.37,A,,,*13
2022-04-11T22:30:06.2559989Z, 1a28a4da-5c10-4c83-b4a1-b584a6dee5de, $VDVBW,9.97,0.69,A,,,*18
2022-04-11T22:30:08.2366966Z, 1a28a4da-5c10-4c83-b4a1-b584a6dee5de, $VDVBW,10.10,0.83,A,,,*2B
2022-04-11T22:30:10.2363281Z, 1a28a4da-5c10-4c83-b4a1-b584a6dee5de, $VDVBW,10.20,0.37,A,,,*27
2022-04-11T22:30:12.2374452Z, 1a28a4da-5c10-4c83-b4a1-b584a6dee5de, $VDVBW,10.30,0.19,A,,,*2A
2022-04-11T22:30:14.2368284Z, 1a28a4da-5c10-4c83-b4a1-b584a6dee5de, $VDVBW,10.40,0.28,A,,,*2F
2022-04-11T22:30:16.3465935Z, 1a28a4da-5c10-4c83-b4a1-b584a6dee5de, $VDVBW,10.22,0.35,A,,,*27
2022-04-11T22:30:18.3470040Z, 1a28a4da-5c10-4c83-b4a1-b584a6dee5de, $VDVBW,9.95,0.21,A,,,*16
2022-04-11T22:30:20.3469560Z, 1a28a4da-5c10-4c83-b4a1-b584a6dee5de, $VDVBW,9.80,0.48,A,,,*1D
2022-04-11T22:30:22.3466130Z, 1a28a4da-5c10-4c83-b4a1-b584a6dee5de, $VDVBW,9.70,0.23,A,,,*1F
2022-04-11T22:30:24.3269534Z, 1a28a4da-5c10-4c83-b4a1-b584a6dee5de, $VDVBW,9.77,0.06,A,,,*1F
2022-04-11T22:30:26.3472567Z, 1a28a4da-5c10-4c83-b4a1-b584a6dee5de, $VDVBW,9.84,0.05,A,,,*10
2022-04-11T22:30:28.3475208Z, 1a28a4da-5c10-4c83-b4a1-b584a6dee5de, $VDVBW,9.67,0.36,A,,,*1D
2022-04-11T22:30:30.4373795Z, 1a28a4da-5c10-4c83-b4a1-b584a6dee5de, $VDVBW,9.72,0.48,A,,,*10
2022-04-11T22:30:32.4373306Z, 1a28a4da-5c10-4c83-b4a1-b584a6dee5de, $VDVBW,10.08,0.56,A,,,*2A
2022-04-11T22:30:34.4574838Z, 1a28a4da-5c10-4c83-b4a1-b584a6dee5de, $VDVBW,10.03,0.46,A,,,*20
2022-04-11T22:30:36.4371592Z, 1a28a4da-5c10-4c83-b4a1-b584a6dee5de, $VDVBW,9.78,0.06,A,,,*10
2022-04-11T22:30:38.4577063Z, 1a28a4da-5c10-4c83-b4a1-b584a6dee5de, $VDVBW,10.14,-0.32,A,,,*08
2022-04-11T22:30:40.4378404Z, 1a28a4da-5c10-4c83-b4a1-b584a6dee5de, $VDVBW,10.13,-0.23,A,,,*0F
2022-04-11T22:30:42.5376396Z, 1a28a4da-5c10-4c83-b4a1-b584a6dee5de, $VDVBW,9.73,0.20,A,,,*1F
2022-04-11T22:30:44.5478427Z, 1a28a4da-5c10-4c83-b4a1-b584a6dee5de, $VDVBW,9.57,0.12,A,,,*18
2022-04-11T22:30:46.5476936Z, 1a28a4da-5c10-4c83-b4a1-b584a6dee5de, $VDVBW,9.77,0.34,A,,,*1E
2022-04-11T22:30:48.5479367Z, 1a28a4da-5c10-4c83-b4a1-b584a6dee5de, $VDVBW,9.98,0.74,A,,,*1B
2022-04-11T22:30:50.5480356Z, 1a28a4da-5c10-4c83-b4a1-b584a6dee5de, $VDVBW,10.13,0.45,A,,,*22
2022-04-11T22:30:52.5379574Z, 1a28a4da-5c10-4c83-b4a1-b584a6dee5de, $VDVBW,10.42,0.25,A,,,*20
2022-04-11T22:30:54.5580264Z, 1a28a4da-5c10-4c83-b4a1-b584a6dee5de, $VDVBW,10.63,0.97,A,,,*2A
2022-04-11T22:30:56.6478924Z, 1a28a4da-5c10-4c83-b4a1-b584a6dee5de, $VDVBW,10.42,0.75,A,,,*25
2022-04-11T22:30:58.6381822Z, 1a28a4da-5c10-4c83-b4a1-b584a6dee5de, $VDVBW,10.12,0.44,A,,,*22
2022-04-11T22:31:00.6580831Z, 1a28a4da-5c10-4c83-b4a1-b584a6dee5de, $VDVBW,10.40,0.66,A,,,*25
2022-04-11T22:31:02.6484111Z, 1a28a4da-5c10-4c83-b4a1-b584a6dee5de, $VDVBW,10.16,0.69,A,,,*29
2022-04-11T22:31:04.6383214Z, 1a28a4da-5c10-4c83-b4a1-b584a6dee5de, $VDVBW,9.85,0.32,A,,,*15
2022-04-11T22:31:06.6385645Z, 1a28a4da-5c10-4c83-b4a1-b584a6dee5de, $VDVBW,10.27,0.35,A,,,*22
2022-04-11T22:31:08.6388233Z, 1a28a4da-5c10-4c83-b4a1-b584a6dee5de, $VDVBW,10.59,0.47,A,,,*2E
2022-04-11T22:31:10.7181099Z, 1a28a4da-5c10-4c83-b4a1-b584a6dee5de, $VDVBW,10.34,-0.17,A,,,*0D
2022-04-11T22:31:12.7389977Z, 1a28a4da-5c10-4c83-b4a1-b584a6dee5de, $VDVBW,10.44,-0.56,A,,,*0F
2022-04-11T22:31:14.7386919Z, 1a28a4da-5c10-4c83-b4a1-b584a6dee5de, $VDVBW,10.68,-0.37,A,,,*06
2022-04-11T22:31:16.7289847Z, 1a28a4da-5c10-4c83-b4a1-b584a6dee5de, $VDVBW,10.52,0.02,A,,,*24
2022-04-11T22:31:18.7383221Z, 1a28a4da-5c10-4c83-b4a1-b584a6dee5de, $VDVBW,10.13,-0.03,A,,,*0D
2022-04-11T22:31:20.7285927Z, 1a28a4da-5c10-4c83-b4a1-b584a6dee5de, $VDVBW,9.98,0.43,A,,,*1F
2022-04-11T22:31:22.7189124Z, 1a28a4da-5c10-4c83-b4a1-b584a6dee5de, $VDVBW,10.03,0.57,A,,,*20
2022-04-11T22:31:24.8487155Z, 1a28a4da-5c10-4c83-b4a1-b584a6dee5de, $VDVBW,10.23,0.64,A,,,*22
2022-04-11T22:31:26.8594920Z, 1a28a4da-5c10-4c83-b4a1-b584a6dee5de, $VDVBW,10.26,0.58,A,,,*28
2022-04-11T22:31:28.8587979Z, 1a28a4da-5c10-4c83-b4a1-b584a6dee5de, $VDVBW,10.19,0.34,A,,,*2E
2022-04-11T22:31:30.8492365Z, 1a28a4da-5c10-4c83-b4a1-b584a6dee5de, $VDVBW,10.53,0.25,A,,,*20
2022-04-11T22:31:32.8689766Z, 1a28a4da-5c10-4c83-b4a1-b584a6dee5de, $VDVBW,10.62,0.54,A,,,*24
2022-04-11T22:31:34.8693805Z, 1a28a4da-5c10-4c83-b4a1-b584a6dee5de, $VDVBW,10.17,0.52,A,,,*20
2022-04-11T22:31:36.9589475Z, 1a28a4da-5c10-4c83-b4a1-b584a6dee5de, $VDVBW,10.11,0.24,A,,,*27
2022-04-11T22:31:38.9691511Z, 1a28a4da-5c10-4c83-b4a1-b584a6dee5de, $VDVBW,10.50,-0.02,A,,,*0B
2022-04-11T22:31:40.9797445Z, 1a28a4da-5c10-4c83-b4a1-b584a6dee5de, $VDVBW,10.61,0.46,A,,,*24
2022-04-11T22:31:42.9790811Z, 1a28a4da-5c10-4c83-b4a1-b584a6dee5de, $VDVBW,10.38,0.64,A,,,*28
2022-04-11T22:31:44.9793333Z, 1a28a4da-5c10-4c83-b4a1-b584a6dee5de, $VDVBW,10.76,0.42,A,,,*26
2022-04-11T22:31:46.9596787Z, 1a28a4da-5c10-4c83-b4a1-b584a6dee5de, $VDVBW,10.85,0.41,A,,,*29
2022-04-11T22:31:48.9599202Z, 1a28a4da-5c10-4c83-b4a1-b584a6dee5de, $VDVBW,10.42,1.04,A,,,*22
2022-04-11T22:31:51.0497859Z, 1a28a4da-5c10-4c83-b4a1-b584a6dee5de, $VDVBW,10.14,0.74,A,,,*27
2022-04-11T22:31:53.0495077Z, 1a28a4da-5c10-4c83-b4a1-b584a6dee5de, $VDVBW,10.40,0.70,A,,,*22
2022-04-11T22:31:55.0699849Z, 1a28a4da-5c10-4c83-b4a1-b584a6dee5de, $VDVBW,10.11,0.66,A,,,*21
2022-04-11T22:31:57.0503157Z, 1a28a4da-5c10-4c83-b4a1-b584a6dee5de, $VDVBW,10.11,0.57,A,,,*23
2022-04-11T22:31:59.0705198Z, 1a28a4da-5c10-4c83-b4a1-b584a6dee5de, $VDVBW,10.34,0.42,A,,,*20
2022-04-11T22:32:01.0700185Z, 1a28a4da-5c10-4c83-b4a1-b584a6dee5de, $VDVBW,10.22,0.43,A,,,*26
2022-04-11T22:32:03.0505067Z, 1a28a4da-5c10-4c83-b4a1-b584a6dee5de, $VDVBW,9.66,0.03,A,,,*1A
2022-04-11T22:32:05.1503259Z, 1a28a4da-5c10-4c83-b4a1-b584a6dee5de, $VDVBW,9.84,0.23,A,,,*14
2022-04-11T22:32:07.1601350Z, 1a28a4da-5c10-4c83-b4a1-b584a6dee5de, $VDVBW,9.89,0.40,A,,,*1C
2022-04-11T22:32:09.1700611Z, 1a28a4da-5c10-4c83-b4a1-b584a6dee5de, $VDVBW,9.73,-0.00,A,,,*30
2022-04-11T22:32:11.1409033Z, 1a28a4da-5c10-4c83-b4a1-b584a6dee5de, $VDVBW,10.14,-0.04,A,,,*0D
2022-04-11T22:32:13.1505933Z, 1a28a4da-5c10-4c83-b4a1-b584a6dee5de, $VDVBW,10.29,0.45,A,,,*2B
2022-04-11T22:32:15.1409703Z, 1a28a4da-5c10-4c83-b4a1-b584a6dee5de, $VDVBW,10.19,-0.12,A,,,*07
2022-04-11T22:32:17.1601394Z, 1a28a4da-5c10-4c83-b4a1-b584a6dee5de, $VDVBW,10.42,-0.33,A,,,*0A
2022-04-11T22:32:19.2503265Z, 1a28a4da-5c10-4c83-b4a1-b584a6dee5de, $VDVBW,10.83,-0.05,A,,,*02
2022-04-11T22:32:21.2609280Z, 1a28a4da-5c10-4c83-b4a1-b584a6dee5de, $VDVBW,10.70,0.27,A,,,*23
2022-04-11T22:32:23.2611835Z, 1a28a4da-5c10-4c83-b4a1-b584a6dee5de, $VDVBW,10.72,-0.34,A,,,*0E
2022-04-11T22:32:25.2606036Z, 1a28a4da-5c10-4c83-b4a1-b584a6dee5de, $VDVBW,10.60,-0.37,A,,,*0E
2022-04-11T22:32:27.2610819Z, 1a28a4da-5c10-4c83-b4a1-b584a6dee5de, $VDVBW,10.43,-0.19,A,,,*03
2022-04-11T22:32:29.2608981Z, 1a28a4da-5c10-4c83-b4a1-b584a6dee5de, $VDVBW,10.19,0.15,A,,,*2D
2022-04-11T22:32:31.3611144Z, 1a28a4da-5c10-4c83-b4a1-b584a6dee5de, $VDVBW,10.10,0.06,A,,,*26
2022-04-11T22:32:33.3614430Z, 1a28a4da-5c10-4c83-b4a1-b584a6dee5de, $VDVBW,10.32,0.24,A,,,*26
2022-04-11T22:32:35.3608071Z, 1a28a4da-5c10-4c83-b4a1-b584a6dee5de, $VDVBW,10.36,1.01,A,,,*24
2022-04-11T22:32:37.3515712Z, 1a28a4da-5c10-4c83-b4a1-b584a6dee5de, $VDVBW,9.86,1.27,A,,,*13
2022-04-11T22:32:39.3717270Z, 1a28a4da-5c10-4c83-b4a1-b584a6dee5de, $VDVBW,10.33,0.98,A,,,*20
2022-04-11T22:32:41.3710677Z, 1a28a4da-5c10-4c83-b4a1-b584a6dee5de, $VDVBW,10.18,0.96,A,,,*27
2022-04-11T22:32:43.3613523Z, 1a28a4da-5c10-4c83-b4a1-b584a6dee5de, $VDVBW,10.46,1.35,A,,,*24
2022-04-11T22:32:45.4316991Z, 1a28a4da-5c10-4c83-b4a1-b584a6dee5de, $VDVBW,10.37,0.93,A,,,*2F
2022-04-11T22:32:47.4419088Z, 1a28a4da-5c10-4c83-b4a1-b584a6dee5de, $VDVBW,10.83,0.73,A,,,*2E
2022-04-11T22:32:49.4520920Z, 1a28a4da-5c10-4c83-b4a1-b584a6dee5de, $VDVBW,10.12,0.89,A,,,*23
2022-04-11T22:32:51.4619183Z, 1a28a4da-5c10-4c83-b4a1-b584a6dee5de, $VDVBW,10.48,0.68,A,,,*23
2022-04-11T22:32:53.4416510Z, 1a28a4da-5c10-4c83-b4a1-b584a6dee5de, $VDVBW,9.82,0.50,A,,,*16
2022-04-11T22:32:55.4420783Z, 1a28a4da-5c10-4c83-b4a1-b584a6dee5de, $VDVBW,10.30,0.51,A,,,*26
2022-04-11T22:32:57.4623454Z, 1a28a4da-5c10-4c83-b4a1-b584a6dee5de, $VDVBW,10.42,0.51,A,,,*23
2022-04-11T22:32:59.5422607Z, 1a28a4da-5c10-4c83-b4a1-b584a6dee5de, $VDVBW,10.33,0.61,A,,,*26
2022-04-11T22:33:01.5521436Z, 1a28a4da-5c10-4c83-b4a1-b584a6dee5de, $VDVBW,10.04,0.80,A,,,*2D
2022-04-11T22:33:03.5317567Z, 1a28a4da-5c10-4c83-b4a1-b584a6dee5de, $VDVBW,10.17,0.54,A,,,*26
2022-04-11T22:33:05.5319907Z, 1a28a4da-5c10-4c83-b4a1-b584a6dee5de, $VDVBW,9.89,0.46,A,,,*1A
2022-04-11T22:33:07.5322601Z, 1a28a4da-5c10-4c83-b4a1-b584a6dee5de, $VDVBW,9.76,0.40,A,,,*1C
2022-04-11T22:33:09.5520444Z, 1a28a4da-5c10-4c83-b4a1-b584a6dee5de, $VDVBW,10.32,0.44,A,,,*20
2022-04-11T22:33:11.5323931Z, 1a28a4da-5c10-4c83-b4a1-b584a6dee5de, $VDVBW,10.30,0.01,A,,,*23
2022-04-11T22:33:13.6123317Z, 1a28a4da-5c10-4c83-b4a1-b584a6dee5de, $VDVBW,10.24,0.02,A,,,*25
2022-04-11T22:33:15.6126524Z, 1a28a4da-5c10-4c83-b4a1-b584a6dee5de, $VDVBW,10.20,0.25,A,,,*24
2022-04-11T22:33:17.6323747Z, 1a28a4da-5c10-4c83-b4a1-b584a6dee5de, $VDVBW,10.28,0.53,A,,,*2D
2022-04-11T22:33:19.6227615Z, 1a28a4da-5c10-4c83-b4a1-b584a6dee5de, $VDVBW,10.32,0.35,A,,,*26
2022-04-11T22:33:21.6127463Z, 1a28a4da-5c10-4c83-b4a1-b584a6dee5de, $VDVBW,10.38,0.59,A,,,*26
2022-04-11T22:33:23.6328994Z, 1a28a4da-5c10-4c83-b4a1-b584a6dee5de, $VDVBW,10.50,0.73,A,,,*20
2022-04-11T22:33:25.7329460Z, 1a28a4da-5c10-4c83-b4a1-b584a6dee5de, $VDVBW,10.71,0.59,A,,,*2B
2022-04-11T22:33:27.7233662Z, 1a28a4da-5c10-4c83-b4a1-b584a6dee5de, $VDVBW,10.87,0.22,A,,,*2E
2022-04-11T22:33:29.7225002Z, 1a28a4da-5c10-4c83-b4a1-b584a6dee5de, $VDVBW,10.31,0.54,A,,,*22
2022-04-11T22:33:31.7230298Z, 1a28a4da-5c10-4c83-b4a1-b584a6dee5de, $VDVBW,10.29,0.18,A,,,*23
2022-04-11T22:33:33.7233565Z, 1a28a4da-5c10-4c83-b4a1-b584a6dee5de, $VDVBW,10.52,0.43,A,,,*21
2022-04-11T22:33:35.7326466Z, 1a28a4da-5c10-4c83-b4a1-b584a6dee5de, $VDVBW,10.48,0.96,A,,,*22
2022-04-11T22:33:37.7230216Z, 1a28a4da-5c10-4c83-b4a1-b584a6dee5de, $VDVBW,10.13,0.92,A,,,*28
2022-04-11T22:33:39.8230519Z, 1a28a4da-5c10-4c83-b4a1-b584a6dee5de, $VDVBW,10.00,0.30,A,,,*22
2022-04-11T22:33:41.8233752Z, 1a28a4da-5c10-4c83-b4a1-b584a6dee5de, $VDVBW,9.91,0.98,A,,,*10
2022-04-11T22:33:43.8236195Z, 1a28a4da-5c10-4c83-b4a1-b584a6dee5de, $VDVBW,9.59,1.16,A,,,*13
2022-04-11T22:33:45.8139092Z, 1a28a4da-5c10-4c83-b4a1-b584a6dee5de, $VDVBW,9.57,0.87,A,,,*14
2022-04-11T22:33:47.8037949Z, 1a28a4da-5c10-4c83-b4a1-b584a6dee5de, $VDVBW,9.55,1.20,A,,,*1A
2022-04-11T22:33:49.8140069Z, 1a28a4da-5c10-4c83-b4a1-b584a6dee5de, $VDVBW,9.89,0.90,A,,,*11
2022-04-11T22:33:51.8137147Z, 1a28a4da-5c10-4c83-b4a1-b584a6dee5de, $VDVBW,10.41,0.56,A,,,*27
2022-04-11T22:33:53.9032891Z, 1a28a4da-5c10-4c83-b4a1-b584a6dee5de, $VDVBW,10.31,0.72,A,,,*26
2022-04-11T22:33:55.9133333Z, 1a28a4da-5c10-4c83-b4a1-b584a6dee5de, $VDVBW,10.13,0.45,A,,,*22
2022-04-11T22:33:57.9236132Z, 1a28a4da-5c10-4c83-b4a1-b584a6dee5de, $VDVBW,10.00,-0.03,A,,,*0F
2022-04-11T22:33:59.9338817Z, 1a28a4da-5c10-4c83-b4a1-b584a6dee5de, $VDVBW,9.97,0.30,A,,,*14
2022-04-11T22:34:01.9038783Z, 1a28a4da-5c10-4c83-b4a1-b584a6dee5de, $VDVBW,9.58,0.12,A,,,*17
2022-04-11T22:34:03.9135961Z, 1a28a4da-5c10-4c83-b4a1-b584a6dee5de, $VDVBW,9.55,0.06,A,,,*1F
2022-04-11T22:34:05.9138463Z, 1a28a4da-5c10-4c83-b4a1-b584a6dee5de, $VDVBW,9.53,0.18,A,,,*16
2022-04-11T22:34:07.9937573Z, 1a28a4da-5c10-4c83-b4a1-b584a6dee5de, $VDVBW,9.76,0.57,A,,,*1A
2022-04-11T22:34:09.9945558Z, 1a28a4da-5c10-4c83-b4a1-b584a6dee5de, $VDVBW,9.78,0.86,A,,,*18
2022-04-11T22:34:12.0142391Z, 1a28a4da-5c10-4c83-b4a1-b584a6dee5de, $VDVBW,9.85,0.87,A,,,*1B
2022-04-11T22:34:14.0045258Z, 1a28a4da-5c10-4c83-b4a1-b584a6dee5de, $VDVBW,10.38,0.31,A,,,*28
2022-04-11T22:34:16.0140786Z, 1a28a4da-5c10-4c83-b4a1-b584a6dee5de, $VDVBW,10.44,0.35,A,,,*27
2022-04-11T22:34:17.9944124Z, 1a28a4da-5c10-4c83-b4a1-b584a6dee5de, $VDVBW,10.08,0.66,A,,,*29
2022-04-11T22:34:20.0849504Z, 1a28a4da-5c10-4c83-b4a1-b584a6dee5de, $VDVBW,9.70,0.19,A,,,*16
2022-04-11T22:34:22.0844743Z, 1a28a4da-5c10-4c83-b4a1-b584a6dee5de, $VDVBW,10.00,0.31,A,,,*23
2022-04-11T22:34:24.0847054Z, 1a28a4da-5c10-4c83-b4a1-b584a6dee5de, $VDVBW,9.79,0.35,A,,,*11
2022-04-11T22:34:26.0949310Z, 1a28a4da-5c10-4c83-b4a1-b584a6dee5de, $VDVBW,9.99,0.20,A,,,*1B
2022-04-11T22:34:28.0943317Z, 1a28a4da-5c10-4c83-b4a1-b584a6dee5de, $VDVBW,10.25,0.10,A,,,*27
2022-04-11T22:34:30.0847190Z, 1a28a4da-5c10-4c83-b4a1-b584a6dee5de, $VDVBW,10.52,0.27,A,,,*23
2022-04-11T22:34:32.0979770Z, 1a28a4da-5c10-4c83-b4a1-b584a6dee5de, $VDVBW,10.47,-0.14,A,,,*0A
2022-04-11T22:34:34.1947400Z, 1a28a4da-5c10-4c83-b4a1-b584a6dee5de, $VDVBW,10.26,-0.33,A,,,*08
2022-04-11T22:34:36.1851602Z, 1a28a4da-5c10-4c83-b4a1-b584a6dee5de, $VDVBW,10.21,0.15,A,,,*26
2022-04-11T22:34:38.1954804Z, 1a28a4da-5c10-4c83-b4a1-b584a6dee5de, $VDVBW,10.13,0.22,A,,,*23
2022-04-11T22:34:40.1947463Z, 1a28a4da-5c10-4c83-b4a1-b584a6dee5de, $VDVBW,10.42,0.36,A,,,*22
2022-04-11T22:34:42.1950722Z, 1a28a4da-5c10-4c83-b4a1-b584a6dee5de, $VDVBW,10.21,0.18,A,,,*2B
2022-04-11T22:34:44.1854885Z, 1a28a4da-5c10-4c83-b4a1-b584a6dee5de, $VDVBW,10.12,0.52,A,,,*25
2022-04-11T22:34:46.1849894Z, 1a28a4da-5c10-4c83-b4a1-b584a6dee5de, $VDVBW,10.16,0.25,A,,,*21
2022-04-11T22:34:48.2853578Z, 1a28a4da-5c10-4c83-b4a1-b584a6dee5de, $VDVBW,10.15,0.40,A,,,*21
2022-04-11T22:34:50.2756483Z, 1a28a4da-5c10-4c83-b4a1-b584a6dee5de, $VDVBW,10.02,0.23,A,,,*22
2022-04-11T22:34:52.2759514Z, 1a28a4da-5c10-4c83-b4a1-b584a6dee5de, $VDVBW,10.16,0.78,A,,,*29
2022-04-11T22:34:54.2752061Z, 1a28a4da-5c10-4c83-b4a1-b584a6dee5de, $VDVBW,10.37,0.73,A,,,*21
2022-04-11T22:34:56.2860175Z, 1a28a4da-5c10-4c83-b4a1-b584a6dee5de, $VDVBW,10.30,0.59,A,,,*2E
2022-04-11T22:34:58.2753632Z, 1a28a4da-5c10-4c83-b4a1-b584a6dee5de, $VDVBW,10.47,0.10,A,,,*23
2022-04-11T22:35:00.2660946Z, 1a28a4da-5c10-4c83-b4a1-b584a6dee5de, $VDVBW,10.48,0.60,A,,,*2B
2022-04-11T22:35:02.3760390Z, 1a28a4da-5c10-4c83-b4a1-b584a6dee5de, $VDVBW,10.22,0.88,A,,,*21
2022-04-11T22:35:04.3663114Z, 1a28a4da-5c10-4c83-b4a1-b584a6dee5de, $VDVBW,10.23,0.71,A,,,*26
2022-04-11T22:35:06.3655751Z, 1a28a4da-5c10-4c83-b4a1-b584a6dee5de, $VDVBW,10.34,0.65,A,,,*25
2022-04-11T22:35:08.3658243Z, 1a28a4da-5c10-4c83-b4a1-b584a6dee5de, $VDVBW,10.34,0.79,A,,,*28
2022-04-11T22:35:10.3561443Z, 1a28a4da-5c10-4c83-b4a1-b584a6dee5de, $VDVBW,10.17,0.27,A,,,*22
2022-04-11T22:35:12.3563934Z, 1a28a4da-5c10-4c83-b4a1-b584a6dee5de, $VDVBW,10.11,0.50,A,,,*24
2022-04-11T22:35:14.4463240Z, 1a28a4da-5c10-4c83-b4a1-b584a6dee5de, $VDVBW,9.73,0.71,A,,,*1B
2022-04-11T22:35:16.4567622Z, 1a28a4da-5c10-4c83-b4a1-b584a6dee5de, $VDVBW,9.85,0.54,A,,,*15
2022-04-11T22:35:18.4461666Z, 1a28a4da-5c10-4c83-b4a1-b584a6dee5de, $VDVBW,10.42,0.24,A,,,*21
2022-04-11T22:35:20.4663034Z, 1a28a4da-5c10-4c83-b4a1-b584a6dee5de, $VDVBW,10.49,0.42,A,,,*2A
2022-04-11T22:35:22.4466670Z, 1a28a4da-5c10-4c83-b4a1-b584a6dee5de, $VDVBW,10.44,-0.32,A,,,*0D
2022-04-11T22:35:24.4464127Z, 1a28a4da-5c10-4c83-b4a1-b584a6dee5de, $VDVBW,11.20,-0.24,A,,,*09
2022-04-11T22:35:26.4665777Z, 1a28a4da-5c10-4c83-b4a1-b584a6dee5de, $VDVBW,10.98,-0.08,A,,,*05
2022-04-11T22:35:28.5863072Z, 1a28a4da-5c10-4c83-b4a1-b584a6dee5de, $VDVBW,10.11,-0.09,A,,,*05
2022-04-11T22:35:30.5965817Z, 1a28a4da-5c10-4c83-b4a1-b584a6dee5de, $VDVBW,10.19,-0.19,A,,,*0C
2022-04-11T22:35:32.6173532Z, 1a28a4da-5c10-4c83-b4a1-b584a6dee5de, $VDVBW,10.11,0.46,A,,,*23
2022-04-11T22:35:34.6169792Z, 1a28a4da-5c10-4c83-b4a1-b584a6dee5de, $VDVBW,9.66,0.66,A,,,*19
2022-04-11T22:35:36.5973217Z, 1a28a4da-5c10-4c83-b4a1-b584a6dee5de, $VDVBW,9.71,0.63,A,,,*1A
2022-04-11T22:35:38.6075243Z, 1a28a4da-5c10-4c83-b4a1-b584a6dee5de, $VDVBW,9.96,0.99,A,,,*16
2022-04-11T22:35:40.5972737Z, 1a28a4da-5c10-4c83-b4a1-b584a6dee5de, $VDVBW,10.02,1.13,A,,,*20
2022-04-11T22:35:42.6872587Z, 1a28a4da-5c10-4c83-b4a1-b584a6dee5de, $VDVBW,10.33,0.94,A,,,*2C
2022-04-11T22:35:44.6974932Z, 1a28a4da-5c10-4c83-b4a1-b584a6dee5de, $VDVBW,10.23,0.05,A,,,*25
2022-04-11T22:35:46.7077254Z, 1a28a4da-5c10-4c83-b4a1-b584a6dee5de, $VDVBW,10.02,0.15,A,,,*27
2022-04-11T22:35:48.6970267Z, 1a28a4da-5c10-4c83-b4a1-b584a6dee5de, $VDVBW,10.23,0.12,A,,,*23
2022-04-11T22:35:50.6878491Z, 1a28a4da-5c10-4c83-b4a1-b584a6dee5de, $VDVBW,10.28,0.03,A,,,*28
2022-04-11T22:35:52.7179353Z, 1a28a4da-5c10-4c83-b4a1-b584a6dee5de, $VDVBW,10.39,-0.12,A,,,*05
2022-04-11T22:35:54.6973564Z, 1a28a4da-5c10-4c83-b4a1-b584a6dee5de, $VDVBW,10.72,0.32,A,,,*25
2022-04-11T22:35:56.8474168Z, 1a28a4da-5c10-4c83-b4a1-b584a6dee5de, $VDVBW,10.54,0.78,A,,,*2F
2022-04-11T22:35:58.8475427Z, 1a28a4da-5c10-4c83-b4a1-b584a6dee5de, $VDVBW,10.47,0.79,A,,,*2C
2022-04-11T22:36:00.8477208Z, 1a28a4da-5c10-4c83-b4a1-b584a6dee5de, $VDVBW,10.28,0.49,A,,,*26
2022-04-11T22:36:02.8482224Z, 1a28a4da-5c10-4c83-b4a1-b584a6dee5de, $VDVBW,10.16,0.67,A,,,*27
2022-04-11T22:36:04.8478738Z, 1a28a4da-5c10-4c83-b4a1-b584a6dee5de, $VDVBW,9.74,1.00,A,,,*1B
2022-04-11T22:36:06.8381452Z, 1a28a4da-5c10-4c83-b4a1-b584a6dee5de, $VDVBW,9.66,0.67,A,,,*18
2022-04-11T22:36:08.9379609Z, 1a28a4da-5c10-4c83-b4a1-b584a6dee5de, $VDVBW,9.58,0.28,A,,,*1E
2022-04-11T22:36:10.9282734Z, 1a28a4da-5c10-4c83-b4a1-b584a6dee5de, $VDVBW,9.97,0.41,A,,,*12
2022-04-11T22:36:12.9285051Z, 1a28a4da-5c10-4c83-b4a1-b584a6dee5de, $VDVBW,10.04,0.61,A,,,*22
2022-04-11T22:36:14.9280267Z, 1a28a4da-5c10-4c83-b4a1-b584a6dee5de, $VDVBW,10.12,0.64,A,,,*20
2022-04-11T22:36:16.9280823Z, 1a28a4da-5c10-4c83-b4a1-b584a6dee5de, $VDVBW,10.44,0.65,A,,,*22
2022-04-11T22:36:18.9287013Z, 1a28a4da-5c10-4c83-b4a1-b584a6dee5de, $VDVBW,10.24,1.11,A,,,*26
2022-04-11T22:36:20.9281155Z, 1a28a4da-5c10-4c83-b4a1-b584a6dee5de, $VDVBW,9.81,1.30,A,,,*12
2022-04-11T22:36:23.0289725Z, 1a28a4da-5c10-4c83-b4a1-b584a6dee5de, $VDVBW,9.82,0.89,A,,,*12
2022-04-11T22:36:25.0284629Z, 1a28a4da-5c10-4c83-b4a1-b584a6dee5de, $VDVBW,9.85,0.77,A,,,*14
2022-04-11T22:36:27.0086836Z, 1a28a4da-5c10-4c83-b4a1-b584a6dee5de, $VDVBW,9.87,0.46,A,,,*14
2022-04-11T22:36:29.0091029Z, 1a28a4da-5c10-4c83-b4a1-b584a6dee5de, $VDVBW,9.89,0.40,A,,,*1C
2022-04-11T22:36:31.0089705Z, 1a28a4da-5c10-4c83-b4a1-b584a6dee5de, $VDVBW,10.11,0.17,A,,,*27
2022-04-11T22:36:33.0291255Z, 1a28a4da-5c10-4c83-b4a1-b584a6dee5de, $VDVBW,10.03,0.33,A,,,*22
2022-04-11T22:36:35.0285785Z, 1a28a4da-5c10-4c83-b4a1-b584a6dee5de, $VDVBW,10.13,0.36,A,,,*26
2022-04-11T22:36:37.0986547Z, 1a28a4da-5c10-4c83-b4a1-b584a6dee5de, $VDVBW,9.96,0.59,A,,,*1A
2022-04-11T22:36:39.0991261Z, 1a28a4da-5c10-4c83-b4a1-b584a6dee5de, $VDVBW,9.94,0.41,A,,,*11
2022-04-11T22:36:41.0994904Z, 1a28a4da-5c10-4c83-b4a1-b584a6dee5de, $VDVBW,10.21,0.53,A,,,*24
2022-04-11T22:36:43.1187753Z, 1a28a4da-5c10-4c83-b4a1-b584a6dee5de, $VDVBW,10.21,0.56,A,,,*21
2022-04-11T22:36:45.1187051Z, 1a28a4da-5c10-4c83-b4a1-b584a6dee5de, $VDVBW,9.82,0.61,A,,,*14
2022-04-11T22:36:47.1189688Z, 1a28a4da-5c10-4c83-b4a1-b584a6dee5de, $VDVBW,9.91,0.40,A,,,*15
2022-04-11T22:36:49.0993851Z, 1a28a4da-5c10-4c83-b4a1-b584a6dee5de, $VDVBW,10.16,0.22,A,,,*26
2022-04-11T22:36:51.2195078Z, 1a28a4da-5c10-4c83-b4a1-b584a6dee5de, $VDVBW,9.96,0.21,A,,,*15
2022-04-11T22:36:53.2090085Z, 1a28a4da-5c10-4c83-b4a1-b584a6dee5de, $VDVBW,9.81,0.06,A,,,*16
2022-04-11T22:36:55.2096688Z, 1a28a4da-5c10-4c83-b4a1-b584a6dee5de, $VDVBW,10.28,-0.03,A,,,*05
2022-04-11T22:36:57.2298295Z, 1a28a4da-5c10-4c83-b4a1-b584a6dee5de, $VDVBW,10.27,0.46,A,,,*26
2022-04-11T22:36:59.2300664Z, 1a28a4da-5c10-4c83-b4a1-b584a6dee5de, $VDVBW,10.13,0.44,A,,,*23
2022-04-11T22:37:01.2297626Z, 1a28a4da-5c10-4c83-b4a1-b584a6dee5de, $VDVBW,9.84,-0.04,A,,,*3C
2022-04-11T22:37:03.2898434Z, 1a28a4da-5c10-4c83-b4a1-b584a6dee5de, $VDVBW,10.05,-0.19,A,,,*01
2022-04-11T22:37:05.2900854Z, 1a28a4da-5c10-4c83-b4a1-b584a6dee5de, $VDVBW,9.82,-0.21,A,,,*3D
2022-04-11T22:37:07.2803974Z, 1a28a4da-5c10-4c83-b4a1-b584a6dee5de, $VDVBW,9.72,-0.46,A,,,*33
2022-04-11T22:37:09.2897462Z, 1a28a4da-5c10-4c83-b4a1-b584a6dee5de, $VDVBW,9.70,-0.40,A,,,*37
2022-04-11T22:37:11.2797982Z, 1a28a4da-5c10-4c83-b4a1-b584a6dee5de, $VDVBW,10.05,0.02,A,,,*26
2022-04-11T22:37:13.3002501Z, 1a28a4da-5c10-4c83-b4a1-b584a6dee5de, $VDVBW,9.99,0.66,A,,,*19
2022-04-11T22:37:15.2796728Z, 1a28a4da-5c10-4c83-b4a1-b584a6dee5de, $VDVBW,9.92,0.62,A,,,*16
2022-04-11T22:37:17.3704924Z, 1a28a4da-5c10-4c83-b4a1-b584a6dee5de, $VDVBW,9.85,-0.00,A,,,*39
2022-04-11T22:37:19.3700314Z, 1a28a4da-5c10-4c83-b4a1-b584a6dee5de, $VDVBW,9.65,-0.04,A,,,*33
2022-04-11T22:37:21.3707257Z, 1a28a4da-5c10-4c83-b4a1-b584a6dee5de, $VDVBW,9.22,-0.08,A,,,*3C
2022-04-11T22:37:23.3902502Z, 1a28a4da-5c10-4c83-b4a1-b584a6dee5de, $VDVBW,9.06,-0.50,A,,,*37
2022-04-11T22:37:25.3906013Z, 1a28a4da-5c10-4c83-b4a1-b584a6dee5de, $VDVBW,9.25,0.01,A,,,*1F
2022-04-11T22:37:27.3905755Z, 1a28a4da-5c10-4c83-b4a1-b584a6dee5de, $VDVBW,9.18,0.60,A,,,*16
2022-04-11T22:37:29.3709169Z, 1a28a4da-5c10-4c83-b4a1-b584a6dee5de, $VDVBW,9.39,0.52,A,,,*14
2022-04-11T22:37:31.4605690Z, 1a28a4da-5c10-4c83-b4a1-b584a6dee5de, $VDVBW,9.79,0.11,A,,,*17
2022-04-11T22:37:33.4808532Z, 1a28a4da-5c10-4c83-b4a1-b584a6dee5de, $VDVBW,10.10,0.69,A,,,*2F
2022-04-11T22:37:35.4605734Z, 1a28a4da-5c10-4c83-b4a1-b584a6dee5de, $VDVBW,10.15,0.06,A,,,*23
2022-04-11T22:37:37.4808168Z, 1a28a4da-5c10-4c83-b4a1-b584a6dee5de, $VDVBW,10.51,-0.15,A,,,*0C
2022-04-11T22:37:39.4812300Z, 1a28a4da-5c10-4c83-b4a1-b584a6dee5de, $VDVBW,10.50,0.29,A,,,*2F
2022-04-11T22:37:41.4618246Z, 1a28a4da-5c10-4c83-b4a1-b584a6dee5de, $VDVBW,10.27,0.64,A,,,*26
2022-04-11T22:37:43.4611553Z, 1a28a4da-5c10-4c83-b4a1-b584a6dee5de, $VDVBW,10.39,-0.09,A,,,*0F
2022-04-11T22:37:45.5809769Z, 1a28a4da-5c10-4c83-b4a1-b584a6dee5de, $VDVBW,10.37,0.38,A,,,*2E
2022-04-11T22:37:47.5716493Z, 1a28a4da-5c10-4c83-b4a1-b584a6dee5de, $VDVBW,9.93,0.26,A,,,*17
2022-04-11T22:37:49.5607730Z, 1a28a4da-5c10-4c83-b4a1-b584a6dee5de, $VDVBW,10.20,0.26,A,,,*27
2022-04-11T22:37:51.5910486Z, 1a28a4da-5c10-4c83-b4a1-b584a6dee5de, $VDVBW,10.23,0.66,A,,,*20
2022-04-11T22:37:53.5716737Z, 1a28a4da-5c10-4c83-b4a1-b584a6dee5de, $VDVBW,10.07,0.91,A,,,*2E
2022-04-11T22:37:55.5909702Z, 1a28a4da-5c10-4c83-b4a1-b584a6dee5de, $VDVBW,10.16,0.25,A,,,*21
2022-04-11T22:37:57.6510937Z, 1a28a4da-5c10-4c83-b4a1-b584a6dee5de, $VDVBW,10.19,0.45,A,,,*28
2022-04-11T22:37:59.6515756Z, 1a28a4da-5c10-4c83-b4a1-b584a6dee5de, $VDVBW,10.03,0.59,A,,,*2E
2022-04-11T22:38:01.6719035Z, 1a28a4da-5c10-4c83-b4a1-b584a6dee5de, $VDVBW,9.95,0.43,A,,,*12
2022-04-11T22:38:03.6513174Z, 1a28a4da-5c10-4c83-b4a1-b584a6dee5de, $VDVBW,10.09,0.21,A,,,*2B
2022-04-11T22:38:05.6715965Z, 1a28a4da-5c10-4c83-b4a1-b584a6dee5de, $VDVBW,9.88,0.45,A,,,*18
2022-04-11T22:38:07.6720651Z, 1a28a4da-5c10-4c83-b4a1-b584a6dee5de, $VDVBW,10.07,0.42,A,,,*20
2022-04-11T22:38:09.6614994Z, 1a28a4da-5c10-4c83-b4a1-b584a6dee5de, $VDVBW,9.95,0.13,A,,,*17
2022-04-11T22:38:11.8734118Z, 1a28a4da-5c10-4c83-b4a1-b584a6dee5de, $VDVBW,10.06,-0.01,A,,,*0B
2022-04-11T22:38:13.8864922Z, 1a28a4da-5c10-4c83-b4a1-b584a6dee5de, $VDVBW,9.85,0.18,A,,,*1D
2022-04-11T22:38:15.8774346Z, 1a28a4da-5c10-4c83-b4a1-b584a6dee5de, $VDVBW,9.66,0.27,A,,,*1C
2022-04-11T22:38:17.8970730Z, 1a28a4da-5c10-4c83-b4a1-b584a6dee5de, $VDVBW,9.95,0.47,A,,,*16
2022-04-11T22:38:19.8970480Z, 1a28a4da-5c10-4c83-b4a1-b584a6dee5de, $VDVBW,10.25,0.53,A,,,*20
2022-04-11T22:38:21.8768690Z, 1a28a4da-5c10-4c83-b4a1-b584a6dee5de, $VDVBW,10.57,0.68,A,,,*2D
2022-04-11T22:38:23.8771283Z, 1a28a4da-5c10-4c83-b4a1-b584a6dee5de, $VDVBW,10.74,0.81,A,,,*2B
2022-04-11T22:38:25.9769715Z, 1a28a4da-5c10-4c83-b4a1-b584a6dee5de, $VDVBW,10.54,0.87,A,,,*2F
2022-04-11T22:38:27.9871152Z, 1a28a4da-5c10-4c83-b4a1-b584a6dee5de, $VDVBW,10.48,0.10,A,,,*2C
2022-04-11T22:38:29.9878274Z, 1a28a4da-5c10-4c83-b4a1-b584a6dee5de, $VDVBW,10.49,0.09,A,,,*25
2022-04-11T22:38:31.9980295Z, 1a28a4da-5c10-4c83-b4a1-b584a6dee5de, $VDVBW,10.24,0.17,A,,,*21
2022-04-11T22:38:33.9874100Z, 1a28a4da-5c10-4c83-b4a1-b584a6dee5de, $VDVBW,9.80,-0.02,A,,,*3E
2022-04-11T22:38:35.9876617Z, 1a28a4da-5c10-4c83-b4a1-b584a6dee5de, $VDVBW,10.46,-0.60,A,,,*08
2022-04-11T22:38:37.9881809Z, 1a28a4da-5c10-4c83-b4a1-b584a6dee5de, $VDVBW,10.65,-0.35,A,,,*09
2022-04-11T22:38:40.1876312Z, 1a28a4da-5c10-4c83-b4a1-b584a6dee5de, $VDVBW,10.36,-0.32,A,,,*08
2022-04-11T22:38:42.2178840Z, 1a28a4da-5c10-4c83-b4a1-b584a6dee5de, $VDVBW,10.40,-0.42,A,,,*0E
2022-04-11T22:38:44.1977698Z, 1a28a4da-5c10-4c83-b4a1-b584a6dee5de, $VDVBW,11.02,-0.36,A,,,*0A
2022-04-11T22:38:46.2084789Z, 1a28a4da-5c10-4c83-b4a1-b584a6dee5de, $VDVBW,10.64,0.12,A,,,*20
2022-04-11T22:38:48.1977599Z, 1a28a4da-5c10-4c83-b4a1-b584a6dee5de, $VDVBW,10.30,0.29,A,,,*29
2022-04-11T22:38:50.1980045Z, 1a28a4da-5c10-4c83-b4a1-b584a6dee5de, $VDVBW,10.40,-0.05,A,,,*0D
2022-04-11T22:38:52.2880898Z, 1a28a4da-5c10-4c83-b4a1-b584a6dee5de, $VDVBW,10.43,-0.11,A,,,*0B
2022-04-11T22:38:54.2983454Z, 1a28a4da-5c10-4c83-b4a1-b584a6dee5de, $VDVBW,10.11,0.03,A,,,*22
2022-04-11T22:38:56.2787842Z, 1a28a4da-5c10-4c83-b4a1-b584a6dee5de, $VDVBW,10.43,-0.33,A,,,*0B
2022-04-11T22:38:58.2979330Z, 1a28a4da-5c10-4c83-b4a1-b584a6dee5de, $VDVBW,10.61,-0.01,A,,,*0A
2022-04-11T22:39:00.2779719Z, 1a28a4da-5c10-4c83-b4a1-b584a6dee5de, $VDVBW,10.42,0.51,A,,,*23
2022-04-11T22:39:02.2882916Z, 1a28a4da-5c10-4c83-b4a1-b584a6dee5de, $VDVBW,10.32,-0.06,A,,,*0B
2022-04-11T22:39:04.2886180Z, 1a28a4da-5c10-4c83-b4a1-b584a6dee5de, $VDVBW,10.53,-0.03,A,,,*09
2022-04-11T22:39:06.4083464Z, 1a28a4da-5c10-4c83-b4a1-b584a6dee5de, $VDVBW,9.94,0.20,A,,,*16
2022-04-11T22:39:08.3989190Z, 1a28a4da-5c10-4c83-b4a1-b584a6dee5de, $VDVBW,9.84,0.18,A,,,*1C
2022-04-11T22:39:10.3992827Z, 1a28a4da-5c10-4c83-b4a1-b584a6dee5de, $VDVBW,9.83,0.18,A,,,*1B
2022-04-11T22:39:12.4184431Z, 1a28a4da-5c10-4c83-b4a1-b584a6dee5de, $VDVBW,9.92,0.53,A,,,*14
2022-04-11T22:39:14.3989218Z, 1a28a4da-5c10-4c83-b4a1-b584a6dee5de, $VDVBW,9.62,0.18,A,,,*14
2022-04-11T22:39:16.4190476Z, 1a28a4da-5c10-4c83-b4a1-b584a6dee5de, $VDVBW,9.98,0.25,A,,,*1F
2022-04-11T22:39:18.3995096Z, 1a28a4da-5c10-4c83-b4a1-b584a6dee5de, $VDVBW,9.77,0.35,A,,,*1F
2022-04-11T22:39:20.6593615Z, 1a28a4da-5c10-4c83-b4a1-b584a6dee5de, $VDVBW,9.99,0.12,A,,,*1A
2022-04-11T22:39:22.6689902Z, 1a28a4da-5c10-4c83-b4a1-b584a6dee5de, $VDVBW,9.89,0.24,A,,,*1E
2022-04-11T22:39:24.6692449Z, 1a28a4da-5c10-4c83-b4a1-b584a6dee5de, $VDVBW,10.30,0.58,A,,,*2F
2022-04-11T22:39:26.6694847Z, 1a28a4da-5c10-4c83-b4a1-b584a6dee5de, $VDVBW,10.32,0.78,A,,,*2F
2022-04-11T22:39:28.6598180Z, 1a28a4da-5c10-4c83-b4a1-b584a6dee5de, $VDVBW,10.40,0.41,A,,,*20
2022-04-11T22:39:30.6591471Z, 1a28a4da-5c10-4c83-b4a1-b584a6dee5de, $VDVBW,10.18,0.41,A,,,*2D
2022-04-11T22:39:32.6595158Z, 1a28a4da-5c10-4c83-b4a1-b584a6dee5de, $VDVBW,10.33,0.21,A,,,*22
2022-04-11T22:39:34.6597654Z, 1a28a4da-5c10-4c83-b4a1-b584a6dee5de, $VDVBW,10.10,-0.01,A,,,*0C
2022-04-11T22:39:36.6691962Z, 1a28a4da-5c10-4c83-b4a1-b584a6dee5de, $VDVBW,10.08,0.05,A,,,*2C
2022-04-11T22:39:38.6597695Z, 1a28a4da-5c10-4c83-b4a1-b584a6dee5de, $VDVBW,10.19,0.27,A,,,*2C
2022-04-11T22:39:40.6699817Z, 1a28a4da-5c10-4c83-b4a1-b584a6dee5de, $VDVBW,10.55,0.22,A,,,*21
2022-04-11T22:39:42.6702330Z, 1a28a4da-5c10-4c83-b4a1-b584a6dee5de, $VDVBW,10.33,0.13,A,,,*23
2022-04-11T22:39:44.6716247Z, 1a28a4da-5c10-4c83-b4a1-b584a6dee5de, $VDVBW,10.22,0.18,A,,,*28
2022-04-11T22:39:46.6597624Z, 1a28a4da-5c10-4c83-b4a1-b584a6dee5de, $VDVBW,10.03,0.46,A,,,*20
2022-04-11T22:39:48.7596688Z, 1a28a4da-5c10-4c83-b4a1-b584a6dee5de, $VDVBW,10.16,0.58,A,,,*2B
2022-04-11T22:39:50.7599225Z, 1a28a4da-5c10-4c83-b4a1-b584a6dee5de, $VDVBW,9.82,0.50,A,,,*16
2022-04-11T22:39:52.7396744Z, 1a28a4da-5c10-4c83-b4a1-b584a6dee5de, $VDVBW,9.76,0.90,A,,,*11
2022-04-11T22:39:54.7401966Z, 1a28a4da-5c10-4c83-b4a1-b584a6dee5de, $VDVBW,9.66,1.16,A,,,*1F
2022-04-11T22:39:56.7603594Z, 1a28a4da-5c10-4c83-b4a1-b584a6dee5de, $VDVBW,9.92,0.40,A,,,*16
2022-04-11T22:39:58.7401768Z, 1a28a4da-5c10-4c83-b4a1-b584a6dee5de, $VDVBW,9.55,0.45,A,,,*18
2022-04-11T22:40:00.7506016Z, 1a28a4da-5c10-4c83-b4a1-b584a6dee5de, $VDVBW,9.51,0.52,A,,,*1A
2022-04-11T22:40:02.8408661Z, 1a28a4da-5c10-4c83-b4a1-b584a6dee5de, $VDVBW,9.42,0.21,A,,,*1C
2022-04-11T22:40:04.8203870Z, 1a28a4da-5c10-4c83-b4a1-b584a6dee5de, $VDVBW,9.39,-0.26,A,,,*3A
2022-04-11T22:40:06.8405729Z, 1a28a4da-5c10-4c83-b4a1-b584a6dee5de, $VDVBW,9.21,0.40,A,,,*1E
2022-04-11T22:40:08.8409300Z, 1a28a4da-5c10-4c83-b4a1-b584a6dee5de, $VDVBW,9.57,0.68,A,,,*15
2022-04-11T22:40:10.8503864Z, 1a28a4da-5c10-4c83-b4a1-b584a6dee5de, $VDVBW,9.79,0.82,A,,,*1D
2022-04-11T22:40:12.8307519Z, 1a28a4da-5c10-4c83-b4a1-b584a6dee5de, $VDVBW,10.02,1.22,A,,,*22
2022-04-11T22:40:14.9509958Z, 1a28a4da-5c10-4c83-b4a1-b584a6dee5de, $VDVBW,10.06,1.71,A,,,*20
2022-04-11T22:40:16.9613208Z, 1a28a4da-5c10-4c83-b4a1-b584a6dee5de, $VDVBW,10.39,1.62,A,,,*2E
2022-04-11T22:40:18.9507503Z, 1a28a4da-5c10-4c83-b4a1-b584a6dee5de, $VDVBW,10.57,1.31,A,,,*20
2022-04-11T22:40:20.9506978Z, 1a28a4da-5c10-4c83-b4a1-b584a6dee5de, $VDVBW,10.39,1.68,A,,,*24
2022-04-11T22:40:22.9510330Z, 1a28a4da-5c10-4c83-b4a1-b584a6dee5de, $VDVBW,10.19,1.32,A,,,*29
2022-04-11T22:40:24.9414542Z, 1a28a4da-5c10-4c83-b4a1-b584a6dee5de, $VDVBW,10.12,1.32,A,,,*22
2022-04-11T22:40:26.9608778Z, 1a28a4da-5c10-4c83-b4a1-b584a6dee5de, $VDVBW,9.93,1.17,A,,,*14
2022-04-11T22:40:29.0417671Z, 1a28a4da-5c10-4c83-b4a1-b584a6dee5de, $VDVBW,9.99,0.82,A,,,*13
2022-04-11T22:40:31.0415057Z, 1a28a4da-5c10-4c83-b4a1-b584a6dee5de, $VDVBW,10.12,0.46,A,,,*20
2022-04-11T22:40:33.0517066Z, 1a28a4da-5c10-4c83-b4a1-b584a6dee5de, $VDVBW,9.90,0.52,A,,,*17
2022-04-11T22:40:35.0519604Z, 1a28a4da-5c10-4c83-b4a1-b584a6dee5de, $VDVBW,10.35,0.57,A,,,*25
2022-04-11T22:40:37.0613989Z, 1a28a4da-5c10-4c83-b4a1-b584a6dee5de, $VDVBW,10.53,0.72,A,,,*22
2022-04-11T22:40:39.0515449Z, 1a28a4da-5c10-4c83-b4a1-b584a6dee5de, $VDVBW,10.30,0.72,A,,,*27
2022-04-11T22:40:41.0620053Z, 1a28a4da-5c10-4c83-b4a1-b584a6dee5de, $VDVBW,10.25,0.51,A,,,*22
2022-04-11T22:40:43.1517138Z, 1a28a4da-5c10-4c83-b4a1-b584a6dee5de, $VDVBW,10.73,0.46,A,,,*27
2022-04-11T22:40:45.1420566Z, 1a28a4da-5c10-4c83-b4a1-b584a6dee5de, $VDVBW,10.60,0.77,A,,,*27
2022-04-11T22:40:47.1522609Z, 1a28a4da-5c10-4c83-b4a1-b584a6dee5de, $VDVBW,10.49,0.95,A,,,*20
2022-04-11T22:40:49.1316162Z, 1a28a4da-5c10-4c83-b4a1-b584a6dee5de, $VDVBW,10.16,0.59,A,,,*2A
2022-04-11T22:40:51.1517830Z, 1a28a4da-5c10-4c83-b4a1-b584a6dee5de, $VDVBW,10.01,1.08,A,,,*29
2022-04-11T22:40:53.1317189Z, 1a28a4da-5c10-4c83-b4a1-b584a6dee5de, $VDVBW,9.85,1.57,A,,,*17
2022-04-11T22:40:55.1319856Z, 1a28a4da-5c10-4c83-b4a1-b584a6dee5de, $VDVBW,9.52,1.33,A,,,*1F
2022-04-11T22:40:57.2122774Z, 1a28a4da-5c10-4c83-b4a1-b584a6dee5de, $VDVBW,9.52,0.74,A,,,*1D
2022-04-11T22:40:59.2224873Z, 1a28a4da-5c10-4c83-b4a1-b584a6dee5de, $VDVBW,9.67,0.69,A,,,*17
2022-04-11T22:41:01.2228081Z, 1a28a4da-5c10-4c83-b4a1-b584a6dee5de, $VDVBW,9.39,0.36,A,,,*16
2022-04-11T22:41:03.2321297Z, 1a28a4da-5c10-4c83-b4a1-b584a6dee5de, $VDVBW,9.18,0.09,A,,,*19
2022-04-11T22:41:05.2323907Z, 1a28a4da-5c10-4c83-b4a1-b584a6dee5de, $VDVBW,9.50,0.19,A,,,*14
2022-04-11T22:41:07.2321080Z, 1a28a4da-5c10-4c83-b4a1-b584a6dee5de, $VDVBW,9.53,0.56,A,,,*1C
2022-04-11T22:41:09.3224442Z, 1a28a4da-5c10-4c83-b4a1-b584a6dee5de, $VDVBW,9.57,0.63,A,,,*1E
2022-04-11T22:41:11.3221963Z, 1a28a4da-5c10-4c83-b4a1-b584a6dee5de, $VDVBW,9.92,0.58,A,,,*1F
2022-04-11T22:41:13.3224519Z, 1a28a4da-5c10-4c83-b4a1-b584a6dee5de, $VDVBW,9.91,0.55,A,,,*11
2022-04-11T22:41:15.3429640Z, 1a28a4da-5c10-4c83-b4a1-b584a6dee5de, $VDVBW,9.77,0.34,A,,,*1E
2022-04-11T22:41:17.3227259Z, 1a28a4da-5c10-4c83-b4a1-b584a6dee5de, $VDVBW,9.58,0.17,A,,,*12
2022-04-11T22:41:19.3429009Z, 1a28a4da-5c10-4c83-b4a1-b584a6dee5de, $VDVBW,9.83,0.43,A,,,*15
2022-04-11T22:41:21.3232261Z, 1a28a4da-5c10-4c83-b4a1-b584a6dee5de, $VDVBW,10.09,0.63,A,,,*2D
2022-04-11T22:41:23.4330047Z, 1a28a4da-5c10-4c83-b4a1-b584a6dee5de, $VDVBW,10.48,0.77,A,,,*2D
2022-04-11T22:41:25.4232980Z, 1a28a4da-5c10-4c83-b4a1-b584a6dee5de, $VDVBW,10.35,1.02,A,,,*24
2022-04-11T22:41:27.4335500Z, 1a28a4da-5c10-4c83-b4a1-b584a6dee5de, $VDVBW,10.37,0.64,A,,,*27
2022-04-11T22:41:29.4229073Z, 1a28a4da-5c10-4c83-b4a1-b584a6dee5de, $VDVBW,10.13,0.19,A,,,*2B
2022-04-11T22:41:31.4134759Z, 1a28a4da-5c10-4c83-b4a1-b584a6dee5de, $VDVBW,10.18,0.05,A,,,*2D
2022-04-11T22:41:33.4337090Z, 1a28a4da-5c10-4c83-b4a1-b584a6dee5de, $VDVBW,10.11,-0.10,A,,,*0D
2022-04-11T22:41:35.4132007Z, 1a28a4da-5c10-4c83-b4a1-b584a6dee5de, $VDVBW,10.17,-0.34,A,,,*0D
2022-04-11T22:41:37.5138223Z, 1a28a4da-5c10-4c83-b4a1-b584a6dee5de, $VDVBW,10.16,-0.38,A,,,*00
2022-04-11T22:41:39.4932132Z, 1a28a4da-5c10-4c83-b4a1-b584a6dee5de, $VDVBW,10.30,-0.09,A,,,*06
2022-04-11T22:41:41.5133904Z, 1a28a4da-5c10-4c83-b4a1-b584a6dee5de, $VDVBW,10.09,-0.08,A,,,*0D
2022-04-11T22:41:43.4937599Z, 1a28a4da-5c10-4c83-b4a1-b584a6dee5de, $VDVBW,10.03,0.10,A,,,*23
2022-04-11T22:41:45.4940178Z, 1a28a4da-5c10-4c83-b4a1-b584a6dee5de, $VDVBW,10.19,-0.35,A,,,*02
2022-04-11T22:41:47.5041929Z, 1a28a4da-5c10-4c83-b4a1-b584a6dee5de, $VDVBW,10.36,-0.15,A,,,*0D
2022-04-11T22:41:49.4936940Z, 1a28a4da-5c10-4c83-b4a1-b584a6dee5de, $VDVBW,10.00,0.33,A,,,*21
2022-04-11T22:41:51.5837356Z, 1a28a4da-5c10-4c83-b4a1-b584a6dee5de, $VDVBW,9.97,0.48,A,,,*1B
2022-04-11T22:41:53.5841483Z, 1a28a4da-5c10-4c83-b4a1-b584a6dee5de, $VDVBW,10.05,0.09,A,,,*2D
2022-04-11T22:41:55.5846099Z, 1a28a4da-5c10-4c83-b4a1-b584a6dee5de, $VDVBW,9.96,0.59,A,,,*1A
2022-04-11T22:41:57.5841984Z, 1a28a4da-5c10-4c83-b4a1-b584a6dee5de, $VDVBW,9.92,0.85,A,,,*1F
2022-04-11T22:41:59.5837565Z, 1a28a4da-5c10-4c83-b4a1-b584a6dee5de, $VDVBW,10.33,0.84,A,,,*2D
2022-04-11T22:42:01.5740589Z, 1a28a4da-5c10-4c83-b4a1-b584a6dee5de, $VDVBW,10.23,0.92,A,,,*2B
2022-04-11T22:42:03.6847902Z, 1a28a4da-5c10-4c83-b4a1-b584a6dee5de, $VDVBW,10.02,0.98,A,,,*22
2022-04-11T22:42:05.6840654Z, 1a28a4da-5c10-4c83-b4a1-b584a6dee5de, $VDVBW,10.01,0.85,A,,,*2D
2022-04-11T22:42:07.6942629Z, 1a28a4da-5c10-4c83-b4a1-b584a6dee5de, $VDVBW,10.04,0.93,A,,,*2F
2022-04-11T22:42:09.6845293Z, 1a28a4da-5c10-4c83-b4a1-b584a6dee5de, $VDVBW,9.97,0.61,A,,,*10
2022-04-11T22:42:11.6840725Z, 1a28a4da-5c10-4c83-b4a1-b584a6dee5de, $VDVBW,9.90,-0.04,A,,,*39
2022-04-11T22:42:13.6943879Z, 1a28a4da-5c10-4c83-b4a1-b584a6dee5de, $VDVBW,10.02,0.08,A,,,*2B
2022-04-11T22:42:15.6946352Z, 1a28a4da-5c10-4c83-b4a1-b584a6dee5de, $VDVBW,10.06,-0.05,A,,,*0F
2022-04-11T22:42:17.7648365Z, 1a28a4da-5c10-4c83-b4a1-b584a6dee5de, $VDVBW,10.11,-0.32,A,,,*0D
2022-04-11T22:42:19.7750434Z, 1a28a4da-5c10-4c83-b4a1-b584a6dee5de, $VDVBW,10.54,-0.07,A,,,*0A
2022-04-11T22:42:21.7853461Z, 1a28a4da-5c10-4c83-b4a1-b584a6dee5de, $VDVBW,10.96,0.47,A,,,*2D
2022-04-11T22:42:23.7747131Z, 1a28a4da-5c10-4c83-b4a1-b584a6dee5de, $VDVBW,10.88,0.30,A,,,*22
2022-04-11T22:42:25.7653460Z, 1a28a4da-5c10-4c83-b4a1-b584a6dee5de, $VDVBW,10.71,0.41,A,,,*22
2022-04-11T22:42:27.7749752Z, 1a28a4da-5c10-4c83-b4a1-b584a6dee5de, $VDVBW,10.72,0.50,A,,,*21
2022-04-11T22:42:29.7652608Z, 1a28a4da-5c10-4c83-b4a1-b584a6dee5de, $VDVBW,10.41,0.30,A,,,*27
2022-04-11T22:42:31.8452496Z, 1a28a4da-5c10-4c83-b4a1-b584a6dee5de, $VDVBW,9.98,0.09,A,,,*11
2022-04-11T22:42:33.8655741Z, 1a28a4da-5c10-4c83-b4a1-b584a6dee5de, $VDVBW,9.91,-0.08,A,,,*34
2022-04-11T22:42:35.8550567Z, 1a28a4da-5c10-4c83-b4a1-b584a6dee5de, $VDVBW,9.95,-0.15,A,,,*3C
2022-04-11T22:42:37.8555037Z, 1a28a4da-5c10-4c83-b4a1-b584a6dee5de, $VDVBW,10.04,-0.20,A,,,*0A
2022-04-11T22:42:39.8654590Z, 1a28a4da-5c10-4c83-b4a1-b584a6dee5de, $VDVBW,9.97,-0.08,A,,,*32
2022-04-11T22:42:41.8558993Z, 1a28a4da-5c10-4c83-b4a1-b584a6dee5de, $VDVBW,10.21,-0.12,A,,,*0C
2022-04-11T22:42:43.8551376Z, 1a28a4da-5c10-4c83-b4a1-b584a6dee5de, $VDVBW,10.34,-0.11,A,,,*0B
2022-04-11T22:42:45.9460127Z, 1a28a4da-5c10-4c83-b4a1-b584a6dee5de, $VDVBW,10.10,-0.12,A,,,*0E
2022-04-11T22:42:47.9656735Z, 1a28a4da-5c10-4c83-b4a1-b584a6dee5de, $VDVBW,10.01,0.02,A,,,*22
2022-04-11T22:42:49.9456101Z, 1a28a4da-5c10-4c83-b4a1-b584a6dee5de, $VDVBW,9.71,-0.09,A,,,*3B
2022-04-11T22:42:51.9657396Z, 1a28a4da-5c10-4c83-b4a1-b584a6dee5de, $VDVBW,9.30,-0.01,A,,,*36
2022-04-11T22:42:53.9461393Z, 1a28a4da-5c10-4c83-b4a1-b584a6dee5de, $VDVBW,9.22,0.02,A,,,*1B
2022-04-11T22:42:55.9463896Z, 1a28a4da-5c10-4c83-b4a1-b584a6dee5de, $VDVBW,9.62,0.15,A,,,*19
2022-04-11T22:42:58.0256830Z, 1a28a4da-5c10-4c83-b4a1-b584a6dee5de, $VDVBW,9.60,0.34,A,,,*18
2022-04-11T22:43:00.0462134Z, 1a28a4da-5c10-4c83-b4a1-b584a6dee5de, $VDVBW,9.78,0.36,A,,,*13
2022-04-11T22:43:02.0265516Z, 1a28a4da-5c10-4c83-b4a1-b584a6dee5de, $VDVBW,9.96,-0.01,A,,,*3A
2022-04-11T22:43:04.0562261Z, 1a28a4da-5c10-4c83-b4a1-b584a6dee5de, $VDVBW,9.91,0.14,A,,,*14
2022-04-11T22:43:06.0365830Z, 1a28a4da-5c10-4c83-b4a1-b584a6dee5de, $VDVBW,9.71,0.01,A,,,*1E
2022-04-11T22:43:08.0362333Z, 1a28a4da-5c10-4c83-b4a1-b584a6dee5de, $VDVBW,9.85,-0.16,A,,,*3E
2022-04-11T22:43:10.0365194Z, 1a28a4da-5c10-4c83-b4a1-b584a6dee5de, $VDVBW,9.83,0.04,A,,,*16
2022-04-11T22:43:12.1164264Z, 1a28a4da-5c10-4c83-b4a1-b584a6dee5de, $VDVBW,9.90,0.00,A,,,*10
2022-04-11T22:43:14.1069447Z, 1a28a4da-5c10-4c83-b4a1-b584a6dee5de, $VDVBW,9.82,-0.14,A,,,*3B
2022-04-11T22:43:16.1062100Z, 1a28a4da-5c10-4c83-b4a1-b584a6dee5de, $VDVBW,10.26,0.16,A,,,*22
2022-04-11T22:43:18.1164874Z, 1a28a4da-5c10-4c83-b4a1-b584a6dee5de, $VDVBW,10.41,0.54,A,,,*25
2022-04-11T22:43:20.1064889Z, 1a28a4da-5c10-4c83-b4a1-b584a6dee5de, $VDVBW,10.33,0.41,A,,,*24
2022-04-11T22:43:22.1068124Z, 1a28a4da-5c10-4c83-b4a1-b584a6dee5de, $VDVBW,10.19,0.66,A,,,*29
2022-04-11T22:43:24.1172538Z, 1a28a4da-5c10-4c83-b4a1-b584a6dee5de, $VDVBW,10.24,0.37,A,,,*23
2022-04-11T22:43:26.2572545Z, 1a28a4da-5c10-4c83-b4a1-b584a6dee5de, $VDVBW,10.23,0.23,A,,,*21
2022-04-11T22:43:28.2774477Z, 1a28a4da-5c10-4c83-b4a1-b584a6dee5de, $VDVBW,10.28,-0.25,A,,,*01
2022-04-11T22:43:30.2767969Z, 1a28a4da-5c10-4c83-b4a1-b584a6dee5de, $VDVBW,10.15,-0.22,A,,,*08
2022-04-11T22:43:32.2672519Z, 1a28a4da-5c10-4c83-b4a1-b584a6dee5de, $VDVBW,9.84,-0.41,A,,,*3D
2022-04-11T22:43:34.2675065Z, 1a28a4da-5c10-4c83-b4a1-b584a6dee5de, $VDVBW,10.26,-0.27,A,,,*0D
2022-04-11T22:43:36.2773080Z, 1a28a4da-5c10-4c83-b4a1-b584a6dee5de, $VDVBW,9.87,-0.75,A,,,*39
2022-04-11T22:43:38.2776664Z, 1a28a4da-5c10-4c83-b4a1-b584a6dee5de, $VDVBW,9.74,-0.65,A,,,*34
2022-04-11T22:43:40.3575714Z, 1a28a4da-5c10-4c83-b4a1-b584a6dee5de, $VDVBW,9.94,-0.44,A,,,*39
2022-04-11T22:43:42.3778438Z, 1a28a4da-5c10-4c83-b4a1-b584a6dee5de, $VDVBW,10.39,-0.29,A,,,*0D
2022-04-11T22:43:44.3573588Z, 1a28a4da-5c10-4c83-b4a1-b584a6dee5de, $VDVBW,10.20,-0.08,A,,,*06
2022-04-11T22:43:46.3572718Z, 1a28a4da-5c10-4c83-b4a1-b584a6dee5de, $VDVBW,10.20,0.17,A,,,*25
2022-04-11T22:43:48.3776705Z, 1a28a4da-5c10-4c83-b4a1-b584a6dee5de, $VDVBW,9.91,0.28,A,,,*1B
2022-04-11T22:43:50.3778959Z, 1a28a4da-5c10-4c83-b4a1-b584a6dee5de, $VDVBW,9.99,0.21,A,,,*1A
2022-04-11T22:43:52.4581831Z, 1a28a4da-5c10-4c83-b4a1-b584a6dee5de, $VDVBW,10.02,0.16,A,,,*24
2022-04-11T22:43:54.4574812Z, 1a28a4da-5c10-4c83-b4a1-b584a6dee5de, $VDVBW,10.16,0.15,A,,,*22
2022-04-11T22:43:56.4682636Z, 1a28a4da-5c10-4c83-b4a1-b584a6dee5de, $VDVBW,10.51,0.55,A,,,*25
2022-04-11T22:43:58.4682000Z, 1a28a4da-5c10-4c83-b4a1-b584a6dee5de, $VDVBW,10.80,0.63,A,,,*2C
2022-04-11T22:44:00.4584754Z, 1a28a4da-5c10-4c83-b4a1-b584a6dee5de, $VDVBW,10.27,0.23,A,,,*25
2022-04-11T22:44:02.4578017Z, 1a28a4da-5c10-4c83-b4a1-b584a6dee5de, $VDVBW,10.33,0.28,A,,,*2B
2022-04-11T22:44:04.4580555Z, 1a28a4da-5c10-4c83-b4a1-b584a6dee5de, $VDVBW,9.87,0.19,A,,,*1E
2022-04-11T22:44:06.5986878Z, 1a28a4da-5c10-4c83-b4a1-b584a6dee5de, $VDVBW,9.80,0.01,A,,,*10
2022-04-11T22:44:08.6078832Z, 1a28a4da-5c10-4c83-b4a1-b584a6dee5de, $VDVBW,9.56,0.10,A,,,*1B
2022-04-11T22:44:10.5884353Z, 1a28a4da-5c10-4c83-b4a1-b584a6dee5de, $VDVBW,10.11,0.30,A,,,*22
2022-04-11T22:44:12.5886825Z, 1a28a4da-5c10-4c83-b4a1-b584a6dee5de, $VDVBW,9.94,0.31,A,,,*16
2022-04-11T22:44:14.5983858Z, 1a28a4da-5c10-4c83-b4a1-b584a6dee5de, $VDVBW,10.13,0.43,A,,,*24
2022-04-11T22:44:16.5990185Z, 1a28a4da-5c10-4c83-b4a1-b584a6dee5de, $VDVBW,9.85,0.38,A,,,*1F
2022-04-11T22:44:18.5883236Z, 1a28a4da-5c10-4c83-b4a1-b584a6dee5de, $VDVBW,9.90,0.37,A,,,*14
2022-04-11T22:44:20.6584764Z, 1a28a4da-5c10-4c83-b4a1-b584a6dee5de, $VDVBW,10.03,0.38,A,,,*29
2022-04-11T22:44:22.6882753Z, 1a28a4da-5c10-4c83-b4a1-b584a6dee5de, $VDVBW,10.09,0.27,A,,,*2D
2022-04-11T22:44:24.6683770Z, 1a28a4da-5c10-4c83-b4a1-b584a6dee5de, $VDVBW,10.31,0.27,A,,,*26
2022-04-11T22:44:26.6633501Z, 1a28a4da-5c10-4c83-b4a1-b584a6dee5de, $VDVBW,10.56,0.27,A,,,*27
2022-04-11T22:44:28.6690470Z, 1a28a4da-5c10-4c83-b4a1-b584a6dee5de, $VDVBW,10.67,-0.01,A,,,*0C
2022-04-11T22:44:30.6693052Z, 1a28a4da-5c10-4c83-b4a1-b584a6dee5de, $VDVBW,10.72,-0.11,A,,,*09
2022-04-11T22:44:32.6795131Z, 1a28a4da-5c10-4c83-b4a1-b584a6dee5de, $VDVBW,10.56,0.26,A,,,*26
2022-04-11T22:44:34.7793002Z, 1a28a4da-5c10-4c83-b4a1-b584a6dee5de, $VDVBW,10.20,0.03,A,,,*20
2022-04-11T22:44:36.7987639Z, 1a28a4da-5c10-4c83-b4a1-b584a6dee5de, $VDVBW,9.98,-0.08,A,,,*3D
2022-04-11T22:44:38.7791545Z, 1a28a4da-5c10-4c83-b4a1-b584a6dee5de, $VDVBW,9.71,0.36,A,,,*1A
2022-04-11T22:44:40.7993100Z, 1a28a4da-5c10-4c83-b4a1-b584a6dee5de, $VDVBW,9.54,0.43,A,,,*1F
2022-04-11T22:44:42.7796546Z, 1a28a4da-5c10-4c83-b4a1-b584a6dee5de, $VDVBW,9.77,0.52,A,,,*1E
2022-04-11T22:44:44.7799693Z, 1a28a4da-5c10-4c83-b4a1-b584a6dee5de, $VDVBW,9.86,0.79,A,,,*19
2022-04-11T22:44:46.8700201Z, 1a28a4da-5c10-4c83-b4a1-b584a6dee5de, $VDVBW,10.00,0.52,A,,,*26
2022-04-11T22:44:48.8693582Z, 1a28a4da-5c10-4c83-b4a1-b584a6dee5de, $VDVBW,10.07,0.13,A,,,*24
2022-04-11T22:44:50.8697543Z, 1a28a4da-5c10-4c83-b4a1-b584a6dee5de, $VDVBW,9.92,0.28,A,,,*18
2022-04-11T22:44:52.8700585Z, 1a28a4da-5c10-4c83-b4a1-b584a6dee5de, $VDVBW,9.77,-0.05,A,,,*31
2022-04-11T22:44:54.8699590Z, 1a28a4da-5c10-4c83-b4a1-b584a6dee5de, $VDVBW,9.98,-0.01,A,,,*34
2022-04-11T22:44:56.8702695Z, 1a28a4da-5c10-4c83-b4a1-b584a6dee5de, $VDVBW,10.20,0.17,A,,,*25
2022-04-11T22:44:58.8904129Z, 1a28a4da-5c10-4c83-b4a1-b584a6dee5de, $VDVBW,10.13,0.18,A,,,*2A
2022-04-11T22:45:00.9703227Z, 1a28a4da-5c10-4c83-b4a1-b584a6dee5de, $VDVBW,10.05,0.15,A,,,*20
2022-04-11T22:45:02.9900298Z, 1a28a4da-5c10-4c83-b4a1-b584a6dee5de, $VDVBW,9.70,-0.11,A,,,*33
2022-04-11T22:45:04.9904331Z, 1a28a4da-5c10-4c83-b4a1-b584a6dee5de, $VDVBW,9.86,-0.22,A,,,*3A
2022-04-11T22:45:06.9896959Z, 1a28a4da-5c10-4c83-b4a1-b584a6dee5de, $VDVBW,10.12,-0.06,A,,,*09
2022-04-11T22:45:08.9899800Z, 1a28a4da-5c10-4c83-b4a1-b584a6dee5de, $VDVBW,10.15,0.10,A,,,*24
2022-04-11T22:45:10.9800684Z, 1a28a4da-5c10-4c83-b4a1-b584a6dee5de, $VDVBW,10.42,-0.22,A,,,*0A
2022-04-11T22:45:12.9703955Z, 1a28a4da-5c10-4c83-b4a1-b584a6dee5de, $VDVBW,10.99,0.04,A,,,*25
2022-04-11T22:45:15.0505869Z, 1a28a4da-5c10-4c83-b4a1-b584a6dee5de, $VDVBW,10.66,-0.10,A,,,*0D
2022-04-11T22:45:17.0702688Z, 1a28a4da-5c10-4c83-b4a1-b584a6dee5de, $VDVBW,10.21,-0.42,A,,,*09
2022-04-11T22:45:19.0602978Z, 1a28a4da-5c10-4c83-b4a1-b584a6dee5de, $VDVBW,10.28,-0.54,A,,,*07
2022-04-11T22:45:21.0605518Z, 1a28a4da-5c10-4c83-b4a1-b584a6dee5de, $VDVBW,10.17,-0.23,A,,,*0B
2022-04-11T22:45:23.0707632Z, 1a28a4da-5c10-4c83-b4a1-b584a6dee5de, $VDVBW,10.22,0.13,A,,,*23
2022-04-11T22:45:25.0610435Z, 1a28a4da-5c10-4c83-b4a1-b584a6dee5de, $VDVBW,9.97,0.99,A,,,*17
2022-04-11T22:45:27.0507497Z, 1a28a4da-5c10-4c83-b4a1-b584a6dee5de, $VDVBW,9.71,0.98,A,,,*1E
2022-04-11T22:45:29.1413153Z, 1a28a4da-5c10-4c83-b4a1-b584a6dee5de, $VDVBW,9.71,1.03,A,,,*1D
2022-04-11T22:45:31.1506483Z, 1a28a4da-5c10-4c83-b4a1-b584a6dee5de, $VDVBW,9.60,0.76,A,,,*1E
2022-04-11T22:45:33.1508996Z, 1a28a4da-5c10-4c83-b4a1-b584a6dee5de, $VDVBW,9.54,0.72,A,,,*1D
2022-04-11T22:45:35.1512834Z, 1a28a4da-5c10-4c83-b4a1-b584a6dee5de, $VDVBW,9.51,0.27,A,,,*18
2022-04-11T22:45:37.1508440Z, 1a28a4da-5c10-4c83-b4a1-b584a6dee5de, $VDVBW,9.85,-0.38,A,,,*32
2022-04-11T22:45:39.1513655Z, 1a28a4da-5c10-4c83-b4a1-b584a6dee5de, $VDVBW,10.07,-0.34,A,,,*0C
2022-04-11T22:45:41.2912181Z, 1a28a4da-5c10-4c83-b4a1-b584a6dee5de, $VDVBW,10.10,-0.01,A,,,*0C
2022-04-11T22:45:43.2914586Z, 1a28a4da-5c10-4c83-b4a1-b584a6dee5de, $VDVBW,9.96,0.10,A,,,*17
2022-04-11T22:45:45.2911540Z, 1a28a4da-5c10-4c83-b4a1-b584a6dee5de, $VDVBW,10.21,-0.04,A,,,*0B
2022-04-11T22:45:47.3114487Z, 1a28a4da-5c10-4c83-b4a1-b584a6dee5de, $VDVBW,10.21,0.73,A,,,*26
2022-04-11T22:45:49.2920173Z, 1a28a4da-5c10-4c83-b4a1-b584a6dee5de, $VDVBW,10.15,0.77,A,,,*25
2022-04-11T22:45:51.3117477Z, 1a28a4da-5c10-4c83-b4a1-b584a6dee5de, $VDVBW,10.00,0.73,A,,,*25
2022-04-11T22:45:53.2920955Z, 1a28a4da-5c10-4c83-b4a1-b584a6dee5de, $VDVBW,9.85,0.71,A,,,*12
2022-04-11T22:45:55.4420942Z, 1a28a4da-5c10-4c83-b4a1-b584a6dee5de, $VDVBW,9.90,0.67,A,,,*11
2022-04-11T22:45:57.4414363Z, 1a28a4da-5c10-4c83-b4a1-b584a6dee5de, $VDVBW,9.69,0.32,A,,,*17
2022-04-11T22:45:59.4218492Z, 1a28a4da-5c10-4c83-b4a1-b584a6dee5de, $VDVBW,9.46,0.27,A,,,*1E
2022-04-11T22:46:01.4220942Z, 1a28a4da-5c10-4c83-b4a1-b584a6dee5de, $VDVBW,9.68,0.40,A,,,*13
2022-04-11T22:46:03.4422628Z, 1a28a4da-5c10-4c83-b4a1-b584a6dee5de, $VDVBW,10.27,0.26,A,,,*20
2022-04-11T22:46:05.4325540Z, 1a28a4da-5c10-4c83-b4a1-b584a6dee5de, $VDVBW,10.22,0.27,A,,,*24
2022-04-11T22:46:07.4318118Z, 1a28a4da-5c10-4c83-b4a1-b584a6dee5de, $VDVBW,10.28,0.40,A,,,*2F
2022-04-11T22:46:09.5121015Z, 1a28a4da-5c10-4c83-b4a1-b584a6dee5de, $VDVBW,10.32,0.40,A,,,*24
2022-04-11T22:46:11.5322780Z, 1a28a4da-5c10-4c83-b4a1-b584a6dee5de, $VDVBW,10.46,0.07,A,,,*24
2022-04-11T22:46:13.5319327Z, 1a28a4da-5c10-4c83-b4a1-b584a6dee5de, $VDVBW,10.11,0.20,A,,,*23
2022-04-11T22:46:15.5321786Z, 1a28a4da-5c10-4c83-b4a1-b584a6dee5de, $VDVBW,9.89,0.13,A,,,*1A
2022-04-11T22:46:17.5324335Z, 1a28a4da-5c10-4c83-b4a1-b584a6dee5de, $VDVBW,9.70,0.23,A,,,*1F
2022-04-11T22:46:19.5221083Z, 1a28a4da-5c10-4c83-b4a1-b584a6dee5de, $VDVBW,10.07,0.20,A,,,*24
2022-04-11T22:46:21.5126774Z, 1a28a4da-5c10-4c83-b4a1-b584a6dee5de, $VDVBW,9.56,0.45,A,,,*1B
2022-04-11T22:46:23.6523585Z, 1a28a4da-5c10-4c83-b4a1-b584a6dee5de, $VDVBW,9.34,0.41,A,,,*1B
2022-04-11T22:46:25.6431873Z, 1a28a4da-5c10-4c83-b4a1-b584a6dee5de, $VDVBW,9.82,0.32,A,,,*12
2022-04-11T22:46:27.6623631Z, 1a28a4da-5c10-4c83-b4a1-b584a6dee5de, $VDVBW,10.15,0.53,A,,,*23
2022-04-11T22:46:29.6427934Z, 1a28a4da-5c10-4c83-b4a1-b584a6dee5de, $VDVBW,9.86,0.50,A,,,*12
2022-04-11T22:46:31.6629701Z, 1a28a4da-5c10-4c83-b4a1-b584a6dee5de, $VDVBW,9.99,-0.15,A,,,*30
2022-04-11T22:46:33.6625946Z, 1a28a4da-5c10-4c83-b4a1-b584a6dee5de, $VDVBW,10.51,-0.32,A,,,*09
2022-04-11T22:46:35.7728774Z, 1a28a4da-5c10-4c83-b4a1-b584a6dee5de, $VDVBW,10.52,-0.22,A,,,*0B
2022-04-11T22:46:37.7731314Z, 1a28a4da-5c10-4c83-b4a1-b584a6dee5de, $VDVBW,10.06,-0.18,A,,,*03
2022-04-11T22:46:39.7726880Z, 1a28a4da-5c10-4c83-b4a1-b584a6dee5de, $VDVBW,10.33,-0.42,A,,,*0A
2022-04-11T22:46:41.7729374Z, 1a28a4da-5c10-4c83-b4a1-b584a6dee5de, $VDVBW,10.58,-0.30,A,,,*02
2022-04-11T22:46:43.7931670Z, 1a28a4da-5c10-4c83-b4a1-b584a6dee5de, $VDVBW,10.16,0.03,A,,,*25
2022-04-11T22:46:45.7930763Z, 1a28a4da-5c10-4c83-b4a1-b584a6dee5de, $VDVBW,9.81,0.57,A,,,*12
2022-04-11T22:46:47.7937595Z, 1a28a4da-5c10-4c83-b4a1-b584a6dee5de, $VDVBW,10.29,0.15,A,,,*2E
2022-04-11T22:46:49.8530560Z, 1a28a4da-5c10-4c83-b4a1-b584a6dee5de, $VDVBW,9.98,0.14,A,,,*1D
2022-04-11T22:46:51.8534440Z, 1a28a4da-5c10-4c83-b4a1-b584a6dee5de, $VDVBW,9.81,0.36,A,,,*15
2022-04-11T22:46:53.8739695Z, 1a28a4da-5c10-4c83-b4a1-b584a6dee5de, $VDVBW,9.92,0.65,A,,,*11
2022-04-11T22:46:55.8534443Z, 1a28a4da-5c10-4c83-b4a1-b584a6dee5de, $VDVBW,10.07,0.53,A,,,*20
2022-04-11T22:46:57.8536005Z, 1a28a4da-5c10-4c83-b4a1-b584a6dee5de, $VDVBW,10.00,0.57,A,,,*23
2022-04-11T22:46:59.8538474Z, 1a28a4da-5c10-4c83-b4a1-b584a6dee5de, $VDVBW,10.28,0.85,A,,,*26
2022-04-11T22:47:01.8740042Z, 1a28a4da-5c10-4c83-b4a1-b584a6dee5de, $VDVBW,10.19,0.64,A,,,*2B
2022-04-11T22:47:03.9336876Z, 1a28a4da-5c10-4c83-b4a1-b584a6dee5de, $VDVBW,10.26,-0.21,A,,,*0B
2022-04-11T22:47:05.9538562Z, 1a28a4da-5c10-4c83-b4a1-b584a6dee5de, $VDVBW,10.75,-0.33,A,,,*0E
2022-04-11T22:47:07.9342358Z, 1a28a4da-5c10-4c83-b4a1-b584a6dee5de, $VDVBW,10.55,-0.06,A,,,*0A
2022-04-11T22:47:09.9344855Z, 1a28a4da-5c10-4c83-b4a1-b584a6dee5de, $VDVBW,10.14,0.07,A,,,*23
2022-04-11T22:47:11.9345884Z, 1a28a4da-5c10-4c83-b4a1-b584a6dee5de, $VDVBW,10.15,-0.05,A,,,*0D
2022-04-11T22:47:13.9342018Z, 1a28a4da-5c10-4c83-b4a1-b584a6dee5de, $VDVBW,10.12,-0.20,A,,,*0D
2022-04-11T22:47:15.9445367Z, 1a28a4da-5c10-4c83-b4a1-b584a6dee5de, $VDVBW,9.57,-0.70,A,,,*31
2022-04-11T22:47:18.0285488Z, 1a28a4da-5c10-4c83-b4a1-b584a6dee5de, $VDVBW,9.96,-0.53,A,,,*3D
2022-04-11T22:47:20.0445949Z, 1a28a4da-5c10-4c83-b4a1-b584a6dee5de, $VDVBW,10.03,-0.25,A,,,*08
2022-04-11T22:47:22.0647641Z, 1a28a4da-5c10-4c83-b4a1-b584a6dee5de, $VDVBW,10.21,-0.14,A,,,*0A
2022-04-11T22:47:24.0441834Z, 1a28a4da-5c10-4c83-b4a1-b584a6dee5de, $VDVBW,10.35,-0.02,A,,,*08
2022-04-11T22:47:26.0643492Z, 1a28a4da-5c10-4c83-b4a1-b584a6dee5de, $VDVBW,10.59,0.40,A,,,*29
2022-04-11T22:47:28.0446878Z, 1a28a4da-5c10-4c83-b4a1-b584a6dee5de, $VDVBW,10.23,0.45,A,,,*21
2022-04-11T22:47:30.1345981Z, 1a28a4da-5c10-4c83-b4a1-b584a6dee5de, $VDVBW,10.28,0.21,A,,,*28
2022-04-11T22:47:32.1445426Z, 1a28a4da-5c10-4c83-b4a1-b584a6dee5de, $VDVBW,10.49,0.99,A,,,*2C
2022-04-11T22:47:34.1647073Z, 1a28a4da-5c10-4c83-b4a1-b584a6dee5de, $VDVBW,10.43,1.10,A,,,*26
2022-04-11T22:47:36.1649553Z, 1a28a4da-5c10-4c83-b4a1-b584a6dee5de, $VDVBW,10.15,0.82,A,,,*2F
2022-04-11T22:47:38.1454803Z, 1a28a4da-5c10-4c83-b4a1-b584a6dee5de, $VDVBW,10.24,0.17,A,,,*21
2022-04-11T22:47:40.1452937Z, 1a28a4da-5c10-4c83-b4a1-b584a6dee5de, $VDVBW,10.57,0.17,A,,,*25
2022-04-11T22:47:42.1455469Z, 1a28a4da-5c10-4c83-b4a1-b584a6dee5de, $VDVBW,10.24,-0.65,A,,,*09
2022-04-11T22:47:44.2353746Z, 1a28a4da-5c10-4c83-b4a1-b584a6dee5de, $VDVBW,9.92,-0.53,A,,,*39
2022-04-11T22:47:46.2149248Z, 1a28a4da-5c10-4c83-b4a1-b584a6dee5de, $VDVBW,10.04,-0.53,A,,,*0E
2022-04-11T22:47:48.2353272Z, 1a28a4da-5c10-4c83-b4a1-b584a6dee5de, $VDVBW,10.10,0.11,A,,,*20
2022-04-11T22:47:50.2158041Z, 1a28a4da-5c10-4c83-b4a1-b584a6dee5de, $VDVBW,9.84,0.15,A,,,*11
2022-04-11T22:47:52.2352835Z, 1a28a4da-5c10-4c83-b4a1-b584a6dee5de, $VDVBW,9.96,0.54,A,,,*17
2022-04-11T22:47:54.2356969Z, 1a28a4da-5c10-4c83-b4a1-b584a6dee5de, $VDVBW,10.43,0.14,A,,,*23
2022-04-11T22:47:56.2160587Z, 1a28a4da-5c10-4c83-b4a1-b584a6dee5de, $VDVBW,10.45,0.26,A,,,*24
2022-04-11T22:47:58.3855771Z, 1a28a4da-5c10-4c83-b4a1-b584a6dee5de, $VDVBW,10.57,0.09,A,,,*2A
2022-04-11T22:48:00.3759288Z, 1a28a4da-5c10-4c83-b4a1-b584a6dee5de, $VDVBW,10.76,-0.08,A,,,*05
2022-04-11T22:48:02.3960687Z, 1a28a4da-5c10-4c83-b4a1-b584a6dee5de, $VDVBW,11.06,-0.34,A,,,*0C
2022-04-11T22:48:04.3863040Z, 1a28a4da-5c10-4c83-b4a1-b584a6dee5de, $VDVBW,11.08,0.15,A,,,*2C
2022-04-11T22:48:06.3855654Z, 1a28a4da-5c10-4c83-b4a1-b584a6dee5de, $VDVBW,10.82,0.20,A,,,*29
2022-04-11T22:48:08.3764177Z, 1a28a4da-5c10-4c83-b4a1-b584a6dee5de, $VDVBW,10.63,-0.02,A,,,*0B
2022-04-11T22:48:10.3856324Z, 1a28a4da-5c10-4c83-b4a1-b584a6dee5de, $VDVBW,10.34,-0.26,A,,,*0F
2022-04-11T22:48:12.4656528Z, 1a28a4da-5c10-4c83-b4a1-b584a6dee5de, $VDVBW,10.04,-0.04,A,,,*0C
2022-04-11T22:48:14.4858199Z, 1a28a4da-5c10-4c83-b4a1-b584a6dee5de, $VDVBW,9.77,0.23,A,,,*18
2022-04-11T22:48:16.4661595Z, 1a28a4da-5c10-4c83-b4a1-b584a6dee5de, $VDVBW,10.28,0.42,A,,,*2D
2022-04-11T22:48:18.4867605Z, 1a28a4da-5c10-4c83-b4a1-b584a6dee5de, $VDVBW,9.75,0.35,A,,,*1D
2022-04-11T22:48:20.4661089Z, 1a28a4da-5c10-4c83-b4a1-b584a6dee5de, $VDVBW,9.96,0.15,A,,,*12
2022-04-11T22:48:22.4862669Z, 1a28a4da-5c10-4c83-b4a1-b584a6dee5de, $VDVBW,10.08,-0.11,A,,,*04
2022-04-11T22:48:24.5962981Z, 1a28a4da-5c10-4c83-b4a1-b584a6dee5de, $VDVBW,9.84,0.32,A,,,*14
2022-04-11T22:48:26.5969208Z, 1a28a4da-5c10-4c83-b4a1-b584a6dee5de, $VDVBW,9.49,0.06,A,,,*12
2022-04-11T22:48:28.5962924Z, 1a28a4da-5c10-4c83-b4a1-b584a6dee5de, $VDVBW,10.24,0.12,A,,,*24
2022-04-11T22:48:30.5965433Z, 1a28a4da-5c10-4c83-b4a1-b584a6dee5de, $VDVBW,10.09,0.51,A,,,*2C
2022-04-11T22:48:32.5969198Z, 1a28a4da-5c10-4c83-b4a1-b584a6dee5de, $VDVBW,10.28,0.65,A,,,*28
2022-04-11T22:48:34.5870035Z, 1a28a4da-5c10-4c83-b4a1-b584a6dee5de, $VDVBW,10.61,0.35,A,,,*20
2022-04-11T22:48:36.5967971Z, 1a28a4da-5c10-4c83-b4a1-b584a6dee5de, $VDVBW,10.45,0.32,A,,,*21
2022-04-11T22:48:38.6773746Z, 1a28a4da-5c10-4c83-b4a1-b584a6dee5de, $VDVBW,10.09,0.25,A,,,*2F
2022-04-11T22:48:40.6970865Z, 1a28a4da-5c10-4c83-b4a1-b584a6dee5de, $VDVBW,9.93,0.37,A,,,*17
2022-04-11T22:48:42.6873670Z, 1a28a4da-5c10-4c83-b4a1-b584a6dee5de, $VDVBW,9.85,0.58,A,,,*19
2022-04-11T22:48:44.6889563Z, 1a28a4da-5c10-4c83-b4a1-b584a6dee5de, $VDVBW,9.56,0.10,A,,,*1B
2022-04-11T22:48:46.6674400Z, 1a28a4da-5c10-4c83-b4a1-b584a6dee5de, $VDVBW,9.41,0.54,A,,,*1D
2022-04-11T22:48:48.6776393Z, 1a28a4da-5c10-4c83-b4a1-b584a6dee5de, $VDVBW,9.91,1.08,A,,,*18
2022-04-11T22:48:50.6769069Z, 1a28a4da-5c10-4c83-b4a1-b584a6dee5de, $VDVBW,10.25,1.17,A,,,*21
2022-04-11T22:48:52.7870190Z, 1a28a4da-5c10-4c83-b4a1-b584a6dee5de, $VDVBW,9.70,0.75,A,,,*1C
2022-04-11T22:48:54.7773125Z, 1a28a4da-5c10-4c83-b4a1-b584a6dee5de, $VDVBW,9.68,0.79,A,,,*19
2022-04-11T22:48:56.7777174Z, 1a28a4da-5c10-4c83-b4a1-b584a6dee5de, $VDVBW,10.31,0.82,A,,,*29
2022-04-11T22:48:58.7779629Z, 1a28a4da-5c10-4c83-b4a1-b584a6dee5de, $VDVBW,10.24,0.90,A,,,*2E
2022-04-11T22:49:00.7772330Z, 1a28a4da-5c10-4c83-b4a1-b584a6dee5de, $VDVBW,10.02,0.84,A,,,*2F
2022-04-11T22:49:02.7976041Z, 1a28a4da-5c10-4c83-b4a1-b584a6dee5de, $VDVBW,10.12,0.87,A,,,*2D
2022-04-11T22:49:04.7978465Z, 1a28a4da-5c10-4c83-b4a1-b584a6dee5de, $VDVBW,10.12,0.77,A,,,*22
2022-04-11T22:49:06.8979459Z, 1a28a4da-5c10-4c83-b4a1-b584a6dee5de, $VDVBW,10.05,0.27,A,,,*21
2022-04-11T22:49:08.8883192Z, 1a28a4da-5c10-4c83-b4a1-b584a6dee5de, $VDVBW,9.92,0.45,A,,,*13
2022-04-11T22:49:10.8875764Z, 1a28a4da-5c10-4c83-b4a1-b584a6dee5de, $VDVBW,9.76,0.48,A,,,*14
2022-04-11T22:49:12.8979985Z, 1a28a4da-5c10-4c83-b4a1-b584a6dee5de, $VDVBW,9.90,0.80,A,,,*18
2022-04-11T22:49:14.8684490Z, 1a28a4da-5c10-4c83-b4a1-b584a6dee5de, $VDVBW,9.99,0.82,A,,,*13
2022-04-11T22:49:16.8779953Z, 1a28a4da-5c10-4c83-b4a1-b584a6dee5de, $VDVBW,9.92,0.81,A,,,*1B
2022-04-11T22:49:18.9878532Z, 1a28a4da-5c10-4c83-b4a1-b584a6dee5de, $VDVBW,9.83,0.76,A,,,*13
2022-04-11T22:49:20.9980563Z, 1a28a4da-5c10-4c83-b4a1-b584a6dee5de, $VDVBW,10.20,0.86,A,,,*2D
2022-04-11T22:49:23.0088440Z, 1a28a4da-5c10-4c83-b4a1-b584a6dee5de, $VDVBW,10.20,0.53,A,,,*25
2022-04-11T22:49:24.9981419Z, 1a28a4da-5c10-4c83-b4a1-b584a6dee5de, $VDVBW,10.18,0.72,A,,,*2D
2022-04-11T22:49:26.9983883Z, 1a28a4da-5c10-4c83-b4a1-b584a6dee5de, $VDVBW,10.08,0.93,A,,,*23
2022-04-11T22:49:29.0186870Z, 1a28a4da-5c10-4c83-b4a1-b584a6dee5de, $VDVBW,10.06,0.46,A,,,*25
2022-04-11T22:49:31.0191062Z, 1a28a4da-5c10-4c83-b4a1-b584a6dee5de, $VDVBW,10.02,0.50,A,,,*26
2022-04-11T22:49:33.0791026Z, 1a28a4da-5c10-4c83-b4a1-b584a6dee5de, $VDVBW,9.94,1.38,A,,,*1E
2022-04-11T22:49:35.0883216Z, 1a28a4da-5c10-4c83-b4a1-b584a6dee5de, $VDVBW,10.51,1.44,A,,,*24
2022-04-11T22:49:37.0885714Z, 1a28a4da-5c10-4c83-b4a1-b584a6dee5de, $VDVBW,10.65,0.95,A,,,*2E
2022-04-11T22:49:39.0890351Z, 1a28a4da-5c10-4c83-b4a1-b584a6dee5de, $VDVBW,10.38,1.30,A,,,*28
2022-04-11T22:49:41.0989513Z, 1a28a4da-5c10-4c83-b4a1-b584a6dee5de, $VDVBW,10.02,1.67,A,,,*23
2022-04-11T22:49:43.0994424Z, 1a28a4da-5c10-4c83-b4a1-b584a6dee5de, $VDVBW,10.31,1.29,A,,,*29
2022-04-11T22:49:45.0887863Z, 1a28a4da-5c10-4c83-b4a1-b584a6dee5de, $VDVBW,9.97,1.17,A,,,*10
2022-04-11T22:49:47.1787049Z, 1a28a4da-5c10-4c83-b4a1-b584a6dee5de, $VDVBW,9.65,1.32,A,,,*1A
2022-04-11T22:49:49.1889033Z, 1a28a4da-5c10-4c83-b4a1-b584a6dee5de, $VDVBW,9.73,0.97,A,,,*13
2022-04-11T22:49:51.1892485Z, 1a28a4da-5c10-4c83-b4a1-b584a6dee5de, $VDVBW,9.87,0.71,A,,,*10
2022-04-11T22:49:53.1895473Z, 1a28a4da-5c10-4c83-b4a1-b584a6dee5de, $VDVBW,9.84,0.84,A,,,*19
2022-04-11T22:49:55.1893958Z, 1a28a4da-5c10-4c83-b4a1-b584a6dee5de, $VDVBW,9.84,1.02,A,,,*16
2022-04-11T22:49:57.1898922Z, 1a28a4da-5c10-4c83-b4a1-b584a6dee5de, $VDVBW,9.69,0.73,A,,,*12
2022-04-11T22:49:59.1796497Z, 1a28a4da-5c10-4c83-b4a1-b584a6dee5de, $VDVBW,9.68,0.62,A,,,*13
2022-04-11T22:50:01.2695049Z, 1a28a4da-5c10-4c83-b4a1-b584a6dee5de, $VDVBW,10.09,0.75,A,,,*2A
2022-04-11T22:50:03.2697514Z, 1a28a4da-5c10-4c83-b4a1-b584a6dee5de, $VDVBW,9.74,0.72,A,,,*1F
2022-04-11T22:50:05.2894658Z, 1a28a4da-5c10-4c83-b4a1-b584a6dee5de, $VDVBW,9.77,0.63,A,,,*1C
2022-04-11T22:50:07.2693415Z, 1a28a4da-5c10-4c83-b4a1-b584a6dee5de, $VDVBW,10.03,0.48,A,,,*2E
2022-04-11T22:50:09.2698351Z, 1a28a4da-5c10-4c83-b4a1-b584a6dee5de, $VDVBW,10.35,0.11,A,,,*27
2022-04-11T22:50:11.2894676Z, 1a28a4da-5c10-4c83-b4a1-b584a6dee5de, $VDVBW,10.19,0.20,A,,,*2B
2022-04-11T22:50:13.3603853Z, 1a28a4da-5c10-4c83-b4a1-b584a6dee5de, $VDVBW,10.19,-0.09,A,,,*0D
2022-04-11T22:50:15.3800950Z, 1a28a4da-5c10-4c83-b4a1-b584a6dee5de, $VDVBW,10.18,-0.06,A,,,*03
2022-04-11T22:50:17.3704960Z, 1a28a4da-5c10-4c83-b4a1-b584a6dee5de, $VDVBW,10.23,0.16,A,,,*27
2022-04-11T22:50:19.3797161Z, 1a28a4da-5c10-4c83-b4a1-b584a6dee5de, $VDVBW,10.02,0.73,A,,,*27
2022-04-11T22:50:21.3801165Z, 1a28a4da-5c10-4c83-b4a1-b584a6dee5de, $VDVBW,10.08,0.24,A,,,*2F
2022-04-11T22:50:23.3803765Z, 1a28a4da-5c10-4c83-b4a1-b584a6dee5de, $VDVBW,9.84,0.21,A,,,*16
2022-04-11T22:50:25.3605081Z, 1a28a4da-5c10-4c83-b4a1-b584a6dee5de, $VDVBW,9.84,0.16,A,,,*12
2022-04-11T22:50:27.4404418Z, 1a28a4da-5c10-4c83-b4a1-b584a6dee5de, $VDVBW,9.79,0.69,A,,,*18
2022-04-11T22:50:29.4508173Z, 1a28a4da-5c10-4c83-b4a1-b584a6dee5de, $VDVBW,9.63,0.19,A,,,*14
2022-04-11T22:50:31.4359383Z, 1a28a4da-5c10-4c83-b4a1-b584a6dee5de, $VDVBW,9.90,0.21,A,,,*13
2022-04-11T22:50:33.4358026Z, 1a28a4da-5c10-4c83-b4a1-b584a6dee5de, $VDVBW,10.70,0.97,A,,,*28
2022-04-11T22:50:35.4517594Z, 1a28a4da-5c10-4c83-b4a1-b584a6dee5de, $VDVBW,10.56,0.64,A,,,*20
2022-04-11T22:50:37.4354153Z, 1a28a4da-5c10-4c83-b4a1-b584a6dee5de, $VDVBW,10.42,0.18,A,,,*2E
2022-04-11T22:50:39.4356620Z, 1a28a4da-5c10-4c83-b4a1-b584a6dee5de, $VDVBW,9.92,0.24,A,,,*14
2022-04-11T22:50:41.5256773Z, 1a28a4da-5c10-4c83-b4a1-b584a6dee5de, $VDVBW,9.71,0.08,A,,,*17
2022-04-11T22:50:43.5159758Z, 1a28a4da-5c10-4c83-b4a1-b584a6dee5de, $VDVBW,9.42,-0.18,A,,,*3B
2022-04-11T22:50:45.5361311Z, 1a28a4da-5c10-4c83-b4a1-b584a6dee5de, $VDVBW,9.55,0.53,A,,,*1F
2022-04-11T22:50:47.5363769Z, 1a28a4da-5c10-4c83-b4a1-b584a6dee5de, $VDVBW,9.38,0.72,A,,,*17
2022-04-11T22:50:49.5361486Z, 1a28a4da-5c10-4c83-b4a1-b584a6dee5de, $VDVBW,10.03,0.46,A,,,*20
2022-04-11T22:50:51.5358318Z, 1a28a4da-5c10-4c83-b4a1-b584a6dee5de, $VDVBW,9.98,0.91,A,,,*10
2022-04-11T22:50:53.5162116Z, 1a28a4da-5c10-4c83-b4a1-b584a6dee5de, $VDVBW,10.09,0.69,A,,,*27
2022-04-11T22:50:55.6360711Z, 1a28a4da-5c10-4c83-b4a1-b584a6dee5de, $VDVBW,10.00,0.14,A,,,*24
2022-04-11T22:50:57.6363749Z, 1a28a4da-5c10-4c83-b4a1-b584a6dee5de, $VDVBW,10.23,0.05,A,,,*25
2022-04-11T22:50:59.6363906Z, 1a28a4da-5c10-4c83-b4a1-b584a6dee5de, $VDVBW,10.18,0.38,A,,,*23
2022-04-11T22:51:01.6260405Z, 1a28a4da-5c10-4c83-b4a1-b584a6dee5de, $VDVBW,10.08,0.09,A,,,*20
2022-04-11T22:51:03.6369920Z, 1a28a4da-5c10-4c83-b4a1-b584a6dee5de, $VDVBW,9.56,-0.14,A,,,*32
2022-04-11T22:51:05.6362452Z, 1a28a4da-5c10-4c83-b4a1-b584a6dee5de, $VDVBW,9.55,0.10,A,,,*18
2022-04-11T22:51:07.7962221Z, 1a28a4da-5c10-4c83-b4a1-b584a6dee5de, $VDVBW,9.82,0.50,A,,,*16
2022-04-11T22:51:09.8163542Z, 1a28a4da-5c10-4c83-b4a1-b584a6dee5de, $VDVBW,9.72,0.62,A,,,*18
2022-04-11T22:51:11.7870603Z, 1a28a4da-5c10-4c83-b4a1-b584a6dee5de, $VDVBW,9.73,0.42,A,,,*1B
2022-04-11T22:51:13.8164559Z, 1a28a4da-5c10-4c83-b4a1-b584a6dee5de, $VDVBW,10.25,0.50,A,,,*23
2022-04-11T22:51:15.8068312Z, 1a28a4da-5c10-4c83-b4a1-b584a6dee5de, $VDVBW,10.28,0.75,A,,,*29
2022-04-11T22:51:17.8071706Z, 1a28a4da-5c10-4c83-b4a1-b584a6dee5de, $VDVBW,9.93,0.96,A,,,*1C
2022-04-11T22:51:19.7969835Z, 1a28a4da-5c10-4c83-b4a1-b584a6dee5de, $VDVBW,9.97,0.88,A,,,*17
2022-04-11T22:51:21.8970667Z, 1a28a4da-5c10-4c83-b4a1-b584a6dee5de, $VDVBW,9.98,0.67,A,,,*19
2022-04-11T22:51:23.8867945Z, 1a28a4da-5c10-4c83-b4a1-b584a6dee5de, $VDVBW,9.85,0.84,A,,,*18
2022-04-11T22:51:25.8975527Z, 1a28a4da-5c10-4c83-b4a1-b584a6dee5de, $VDVBW,9.48,0.49,A,,,*18
2022-04-11T22:51:27.8975219Z, 1a28a4da-5c10-4c83-b4a1-b584a6dee5de, $VDVBW,9.53,0.17,A,,,*19
2022-04-11T22:51:29.8977697Z, 1a28a4da-5c10-4c83-b4a1-b584a6dee5de, $VDVBW,9.61,0.18,A,,,*17
2022-04-11T22:51:31.8772183Z, 1a28a4da-5c10-4c83-b4a1-b584a6dee5de, $VDVBW,9.26,0.32,A,,,*1C
2022-04-11T22:51:33.8876862Z, 1a28a4da-5c10-4c83-b4a1-b584a6dee5de, $VDVBW,9.23,0.57,A,,,*1A
2022-04-11T22:51:35.9775796Z, 1a28a4da-5c10-4c83-b4a1-b584a6dee5de, $VDVBW,9.41,1.21,A,,,*1E
2022-04-11T22:51:37.9674380Z, 1a28a4da-5c10-4c83-b4a1-b584a6dee5de, $VDVBW,9.29,1.60,A,,,*15
2022-04-11T22:51:39.9776467Z, 1a28a4da-5c10-4c83-b4a1-b584a6dee5de, $VDVBW,9.13,1.34,A,,,*1D
2022-04-11T22:51:41.9778957Z, 1a28a4da-5c10-4c83-b4a1-b584a6dee5de, $VDVBW,9.46,1.93,A,,,*10
2022-04-11T22:51:43.9577455Z, 1a28a4da-5c10-4c83-b4a1-b584a6dee5de, $VDVBW,9.22,1.97,A,,,*16
2022-04-11T22:51:45.9581541Z, 1a28a4da-5c10-4c83-b4a1-b584a6dee5de, $VDVBW,9.31,1.79,A,,,*14
2022-04-11T22:51:47.9583687Z, 1a28a4da-5c10-4c83-b4a1-b584a6dee5de, $VDVBW,9.33,0.81,A,,,*10
2022-04-11T22:51:50.0681433Z, 1a28a4da-5c10-4c83-b4a1-b584a6dee5de, $VDVBW,9.38,0.81,A,,,*1B
2022-04-11T22:51:52.0684756Z, 1a28a4da-5c10-4c83-b4a1-b584a6dee5de, $VDVBW,9.43,0.89,A,,,*1F
2022-04-11T22:51:54.0613142Z, 1a28a4da-5c10-4c83-b4a1-b584a6dee5de, $VDVBW,9.45,1.39,A,,,*13
2022-04-11T22:51:56.0784532Z, 1a28a4da-5c10-4c83-b4a1-b584a6dee5de, $VDVBW,9.41,1.22,A,,,*1D
2022-04-11T22:51:58.0678363Z, 1a28a4da-5c10-4c83-b4a1-b584a6dee5de, $VDVBW,9.48,1.71,A,,,*12
2022-04-11T22:52:00.0682305Z, 1a28a4da-5c10-4c83-b4a1-b584a6dee5de, $VDVBW,9.46,1.82,A,,,*10
2022-04-11T22:52:02.1482143Z, 1a28a4da-5c10-4c83-b4a1-b584a6dee5de, $VDVBW,9.88,1.73,A,,,*1C
2022-04-11T22:52:04.1588531Z, 1a28a4da-5c10-4c83-b4a1-b584a6dee5de, $VDVBW,10.15,0.71,A,,,*23
2022-04-11T22:52:06.1581190Z, 1a28a4da-5c10-4c83-b4a1-b584a6dee5de, $VDVBW,10.23,0.16,A,,,*27
2022-04-11T22:52:08.1384954Z, 1a28a4da-5c10-4c83-b4a1-b584a6dee5de, $VDVBW,9.99,0.09,A,,,*10
2022-04-11T22:52:10.1388046Z, 1a28a4da-5c10-4c83-b4a1-b584a6dee5de, $VDVBW,10.20,0.44,A,,,*23
2022-04-11T22:52:12.1292277Z, 1a28a4da-5c10-4c83-b4a1-b584a6dee5de, $VDVBW,9.86,-0.16,A,,,*3D
2022-04-11T22:52:14.1384415Z, 1a28a4da-5c10-4c83-b4a1-b584a6dee5de, $VDVBW,9.52,-0.22,A,,,*33
2022-04-11T22:52:16.2691178Z, 1a28a4da-5c10-4c83-b4a1-b584a6dee5de, $VDVBW,9.58,0.19,A,,,*1C
2022-04-11T22:52:18.2685620Z, 1a28a4da-5c10-4c83-b4a1-b584a6dee5de, $VDVBW,9.64,0.64,A,,,*19
2022-04-11T22:52:20.2888106Z, 1a28a4da-5c10-4c83-b4a1-b584a6dee5de, $VDVBW,9.83,0.34,A,,,*15
2022-04-11T22:52:22.2893479Z, 1a28a4da-5c10-4c83-b4a1-b584a6dee5de, $VDVBW,9.73,0.94,A,,,*10
2022-04-11T22:52:24.2786647Z, 1a28a4da-5c10-4c83-b4a1-b584a6dee5de, $VDVBW,9.96,0.65,A,,,*15
2022-04-11T22:52:26.2796572Z, 1a28a4da-5c10-4c83-b4a1-b584a6dee5de, $VDVBW,10.07,0.46,A,,,*24
2022-04-11T22:52:28.2796897Z, 1a28a4da-5c10-4c83-b4a1-b584a6dee5de, $VDVBW,9.98,0.47,A,,,*1B
2022-04-11T22:52:30.3796225Z, 1a28a4da-5c10-4c83-b4a1-b584a6dee5de, $VDVBW,9.50,0.36,A,,,*19
2022-04-11T22:52:32.3792216Z, 1a28a4da-5c10-4c83-b4a1-b584a6dee5de, $VDVBW,9.89,-0.11,A,,,*35
2022-04-11T22:52:34.3995270Z, 1a28a4da-5c10-4c83-b4a1-b584a6dee5de, $VDVBW,10.16,0.19,A,,,*2E
2022-04-11T22:52:36.3997776Z, 1a28a4da-5c10-4c83-b4a1-b584a6dee5de, $VDVBW,9.99,0.16,A,,,*1E
2022-04-11T22:52:38.3894633Z, 1a28a4da-5c10-4c83-b4a1-b584a6dee5de, $VDVBW,10.04,0.09,A,,,*2C
2022-04-11T22:52:40.3798639Z, 1a28a4da-5c10-4c83-b4a1-b584a6dee5de, $VDVBW,10.19,0.28,A,,,*23
2022-04-11T22:52:42.3993796Z, 1a28a4da-5c10-4c83-b4a1-b584a6dee5de, $VDVBW,9.98,0.36,A,,,*1D
2022-04-11T22:52:44.4601042Z, 1a28a4da-5c10-4c83-b4a1-b584a6dee5de, $VDVBW,9.93,0.55,A,,,*13
2022-04-11T22:52:46.4795307Z, 1a28a4da-5c10-4c83-b4a1-b584a6dee5de, $VDVBW,9.69,0.32,A,,,*17
2022-04-11T22:52:48.4598739Z, 1a28a4da-5c10-4c83-b4a1-b584a6dee5de, $VDVBW,10.00,0.19,A,,,*29
2022-04-11T22:52:50.4800345Z, 1a28a4da-5c10-4c83-b4a1-b584a6dee5de, $VDVBW,10.33,0.58,A,,,*2C
2022-04-11T22:52:52.4604746Z, 1a28a4da-5c10-4c83-b4a1-b584a6dee5de, $VDVBW,10.22,0.54,A,,,*20
2022-04-11T22:52:54.4597413Z, 1a28a4da-5c10-4c83-b4a1-b584a6dee5de, $VDVBW,9.82,0.21,A,,,*10
2022-04-11T22:52:56.5702963Z, 1a28a4da-5c10-4c83-b4a1-b584a6dee5de, $VDVBW,10.15,0.14,A,,,*20
2022-04-11T22:52:58.5605922Z, 1a28a4da-5c10-4c83-b4a1-b584a6dee5de, $VDVBW,10.27,0.55,A,,,*24
2022-04-11T22:53:00.5802642Z, 1a28a4da-5c10-4c83-b4a1-b584a6dee5de, $VDVBW,10.05,0.31,A,,,*26
2022-04-11T22:53:02.5599502Z, 1a28a4da-5c10-4c83-b4a1-b584a6dee5de, $VDVBW,10.04,0.16,A,,,*22
2022-04-11T22:53:04.5600354Z, 1a28a4da-5c10-4c83-b4a1-b584a6dee5de, $VDVBW,9.95,0.17,A,,,*13
2022-04-11T22:53:06.5801680Z, 1a28a4da-5c10-4c83-b4a1-b584a6dee5de, $VDVBW,9.59,0.53,A,,,*13
2022-04-11T22:53:08.5601955Z, 1a28a4da-5c10-4c83-b4a1-b584a6dee5de, $VDVBW,9.50,-0.00,A,,,*31
2022-04-11T22:53:10.6610013Z, 1a28a4da-5c10-4c83-b4a1-b584a6dee5de, $VDVBW,9.30,0.16,A,,,*1D
2022-04-11T22:53:12.6602642Z, 1a28a4da-5c10-4c83-b4a1-b584a6dee5de, $VDVBW,9.49,0.24,A,,,*12
2022-04-11T22:53:14.6504547Z, 1a28a4da-5c10-4c83-b4a1-b584a6dee5de, $VDVBW,9.74,0.49,A,,,*17
2022-04-11T22:53:16.6507065Z, 1a28a4da-5c10-4c83-b4a1-b584a6dee5de, $VDVBW,9.86,0.31,A,,,*15
2022-04-11T22:53:18.6510825Z, 1a28a4da-5c10-4c83-b4a1-b584a6dee5de, $VDVBW,9.53,0.26,A,,,*1B
2022-04-11T22:53:20.6504652Z, 1a28a4da-5c10-4c83-b4a1-b584a6dee5de, $VDVBW,9.77,-0.26,A,,,*30
2022-04-11T22:53:22.6508417Z, 1a28a4da-5c10-4c83-b4a1-b584a6dee5de, $VDVBW,10.17,-0.31,A,,,*08
2022-04-11T22:53:24.7607451Z, 1a28a4da-5c10-4c83-b4a1-b584a6dee5de, $VDVBW,10.24,0.00,A,,,*27
2022-04-11T22:53:26.7408347Z, 1a28a4da-5c10-4c83-b4a1-b584a6dee5de, $VDVBW,10.64,0.26,A,,,*27
2022-04-11T22:53:28.7609965Z, 1a28a4da-5c10-4c83-b4a1-b584a6dee5de, $VDVBW,10.50,-0.05,A,,,*0C
2022-04-11T22:53:30.7512924Z, 1a28a4da-5c10-4c83-b4a1-b584a6dee5de, $VDVBW,10.40,0.13,A,,,*27
2022-04-11T22:53:32.7515112Z, 1a28a4da-5c10-4c83-b4a1-b584a6dee5de, $VDVBW,9.99,0.53,A,,,*1F
2022-04-11T22:53:34.7418410Z, 1a28a4da-5c10-4c83-b4a1-b584a6dee5de, $VDVBW,10.12,0.45,A,,,*23
2022-04-11T22:53:36.7410960Z, 1a28a4da-5c10-4c83-b4a1-b584a6dee5de, $VDVBW,9.73,0.39,A,,,*17
2022-04-11T22:53:38.8220039Z, 1a28a4da-5c10-4c83-b4a1-b584a6dee5de, $VDVBW,9.63,0.62,A,,,*18
2022-04-11T22:53:40.8312091Z, 1a28a4da-5c10-4c83-b4a1-b584a6dee5de, $VDVBW,9.47,0.53,A,,,*1C
2022-04-11T22:53:42.8414164Z, 1a28a4da-5c10-4c83-b4a1-b584a6dee5de, $VDVBW,9.48,0.78,A,,,*1A
2022-04-11T22:53:44.8515961Z, 1a28a4da-5c10-4c83-b4a1-b584a6dee5de, $VDVBW,9.63,0.72,A,,,*19
2022-04-11T22:53:46.8518402Z, 1a28a4da-5c10-4c83-b4a1-b584a6dee5de, $VDVBW,9.48,0.74,A,,,*16
2022-04-11T22:53:48.8521217Z, 1a28a4da-5c10-4c83-b4a1-b584a6dee5de, $VDVBW,9.56,0.74,A,,,*19
2022-04-11T22:53:50.9121089Z, 1a28a4da-5c10-4c83-b4a1-b584a6dee5de, $VDVBW,9.49,0.71,A,,,*12
2022-04-11T22:53:52.9123600Z, 1a28a4da-5c10-4c83-b4a1-b584a6dee5de, $VDVBW,9.23,0.56,A,,,*1B
2022-04-11T22:53:54.9116257Z, 1a28a4da-5c10-4c83-b4a1-b584a6dee5de, $VDVBW,8.72,0.51,A,,,*19
2022-04-11T22:53:56.9118727Z, 1a28a4da-5c10-4c83-b4a1-b584a6dee5de, $VDVBW,8.84,0.19,A,,,*1C
2022-04-11T22:53:58.9121200Z, 1a28a4da-5c10-4c83-b4a1-b584a6dee5de, $VDVBW,9.27,0.49,A,,,*11
2022-04-11T22:54:00.9123671Z, 1a28a4da-5c10-4c83-b4a1-b584a6dee5de, $VDVBW,9.21,0.94,A,,,*17
2022-04-11T22:54:02.9126200Z, 1a28a4da-5c10-4c83-b4a1-b584a6dee5de, $VDVBW,9.19,0.68,A,,,*1F
2022-04-11T22:54:05.0224045Z, 1a28a4da-5c10-4c83-b4a1-b584a6dee5de, $VDVBW,9.15,0.30,A,,,*1E
2022-04-11T22:54:07.0226458Z, 1a28a4da-5c10-4c83-b4a1-b584a6dee5de, $VDVBW,9.30,0.25,A,,,*1D
2022-04-11T22:54:09.0228975Z, 1a28a4da-5c10-4c83-b4a1-b584a6dee5de, $VDVBW,9.19,0.45,A,,,*10
2022-04-11T22:54:11.0121976Z, 1a28a4da-5c10-4c83-b4a1-b584a6dee5de, $VDVBW,9.48,0.75,A,,,*17
2022-04-11T22:54:13.0124931Z, 1a28a4da-5c10-4c83-b4a1-b584a6dee5de, $VDVBW,9.88,0.49,A,,,*14
2022-04-11T22:54:15.0126826Z, 1a28a4da-5c10-4c83-b4a1-b584a6dee5de, $VDVBW,10.12,0.45,A,,,*23
2022-04-11T22:54:17.0030531Z, 1a28a4da-5c10-4c83-b4a1-b584a6dee5de, $VDVBW,9.95,0.42,A,,,*13
2022-04-11T22:54:19.0928726Z, 1a28a4da-5c10-4c83-b4a1-b584a6dee5de, $VDVBW,9.70,0.17,A,,,*18
2022-04-11T22:54:21.0931049Z, 1a28a4da-5c10-4c83-b4a1-b584a6dee5de, $VDVBW,9.41,0.06,A,,,*1A
2022-04-11T22:54:23.0933693Z, 1a28a4da-5c10-4c83-b4a1-b584a6dee5de, $VDVBW,9.26,0.26,A,,,*19
2022-04-11T22:54:25.0926275Z, 1a28a4da-5c10-4c83-b4a1-b584a6dee5de, $VDVBW,9.08,0.22,A,,,*11
2022-04-11T22:54:27.1127947Z, 1a28a4da-5c10-4c83-b4a1-b584a6dee5de, $VDVBW,9.15,0.36,A,,,*18
2022-04-11T22:54:29.0931398Z, 1a28a4da-5c10-4c83-b4a1-b584a6dee5de, $VDVBW,9.44,0.35,A,,,*1F
2022-04-11T22:54:31.0933747Z, 1a28a4da-5c10-4c83-b4a1-b584a6dee5de, $VDVBW,9.80,-0.06,A,,,*3A
2022-04-11T22:54:33.1832346Z, 1a28a4da-5c10-4c83-b4a1-b584a6dee5de, $VDVBW,9.62,0.18,A,,,*14
2022-04-11T22:54:35.2034204Z, 1a28a4da-5c10-4c83-b4a1-b584a6dee5de, $VDVBW,9.79,0.28,A,,,*1D
2022-04-11T22:54:37.1837302Z, 1a28a4da-5c10-4c83-b4a1-b584a6dee5de, $VDVBW,9.64,-0.16,A,,,*31
2022-04-11T22:54:39.1978212Z, 1a28a4da-5c10-4c83-b4a1-b584a6dee5de, $VDVBW,9.76,-0.31,A,,,*37
2022-04-11T22:54:41.1931774Z, 1a28a4da-5c10-4c83-b4a1-b584a6dee5de, $VDVBW,9.98,0.06,A,,,*1E
2022-04-11T22:54:43.1834979Z, 1a28a4da-5c10-4c83-b4a1-b584a6dee5de, $VDVBW,9.93,-0.18,A,,,*37
2022-04-11T22:54:45.2932762Z, 1a28a4da-5c10-4c83-b4a1-b584a6dee5de, $VDVBW,10.01,-0.04,A,,,*09
2022-04-11T22:54:47.2936047Z, 1a28a4da-5c10-4c83-b4a1-b584a6dee5de, $VDVBW,10.10,0.27,A,,,*25
2022-04-11T22:54:49.2941020Z, 1a28a4da-5c10-4c83-b4a1-b584a6dee5de, $VDVBW,9.97,-0.02,A,,,*38
2022-04-11T22:54:51.2935208Z, 1a28a4da-5c10-4c83-b4a1-b584a6dee5de, $VDVBW,9.16,-0.55,A,,,*33
2022-04-11T22:54:53.3136819Z, 1a28a4da-5c10-4c83-b4a1-b584a6dee5de, $VDVBW,9.52,0.13,A,,,*1C
2022-04-11T22:54:55.2944109Z, 1a28a4da-5c10-4c83-b4a1-b584a6dee5de, $VDVBW,9.15,0.36,A,,,*18
2022-04-11T22:54:57.2941715Z, 1a28a4da-5c10-4c83-b4a1-b584a6dee5de, $VDVBW,9.21,0.22,A,,,*1A
2022-04-11T22:54:59.3841489Z, 1a28a4da-5c10-4c83-b4a1-b584a6dee5de, $VDVBW,9.51,0.09,A,,,*14
2022-04-11T22:55:01.3944448Z, 1a28a4da-5c10-4c83-b4a1-b584a6dee5de, $VDVBW,9.95,0.41,A,,,*10
2022-04-11T22:55:03.3737993Z, 1a28a4da-5c10-4c83-b4a1-b584a6dee5de, $VDVBW,9.80,0.12,A,,,*12
2022-04-11T22:55:05.3939554Z, 1a28a4da-5c10-4c83-b4a1-b584a6dee5de, $VDVBW,10.21,-0.49,A,,,*02
2022-04-11T22:55:07.3942096Z, 1a28a4da-5c10-4c83-b4a1-b584a6dee5de, $VDVBW,10.37,-0.23,A,,,*09
2022-04-11T22:55:09.3943093Z, 1a28a4da-5c10-4c83-b4a1-b584a6dee5de, $VDVBW,10.08,0.77,A,,,*29
2022-04-11T22:55:11.3945583Z, 1a28a4da-5c10-4c83-b4a1-b584a6dee5de, $VDVBW,10.22,0.91,A,,,*29
2022-04-11T22:55:13.4545513Z, 1a28a4da-5c10-4c83-b4a1-b584a6dee5de, $VDVBW,10.32,1.02,A,,,*23
2022-04-11T22:55:15.4550195Z, 1a28a4da-5c10-4c83-b4a1-b584a6dee5de, $VDVBW,10.27,1.38,A,,,*2E
2022-04-11T22:55:17.4542723Z, 1a28a4da-5c10-4c83-b4a1-b584a6dee5de, $VDVBW,10.18,1.21,A,,,*2A
2022-04-11T22:55:19.4592737Z, 1a28a4da-5c10-4c83-b4a1-b584a6dee5de, $VDVBW,10.04,0.36,A,,,*20
2022-04-11T22:55:21.4643104Z, 1a28a4da-5c10-4c83-b4a1-b584a6dee5de, $VDVBW,9.73,-0.12,A,,,*33
2022-04-11T22:55:23.4745513Z, 1a28a4da-5c10-4c83-b4a1-b584a6dee5de, $VDVBW,9.56,-0.33,A,,,*37
2022-04-11T22:55:25.4751396Z, 1a28a4da-5c10-4c83-b4a1-b584a6dee5de, $VDVBW,9.40,-0.36,A,,,*35
2022-04-11T22:55:27.5650722Z, 1a28a4da-5c10-4c83-b4a1-b584a6dee5de, $VDVBW,8.99,-0.13,A,,,*37
2022-04-11T22:55:29.5653165Z, 1a28a4da-5c10-4c83-b4a1-b584a6dee5de, $VDVBW,9.08,0.05,A,,,*14
2022-04-11T22:55:31.5548163Z, 1a28a4da-5c10-4c83-b4a1-b584a6dee5de, $VDVBW,9.54,-0.23,A,,,*34
2022-04-11T22:55:33.5648053Z, 1a28a4da-5c10-4c83-b4a1-b584a6dee5de, $VDVBW,9.79,0.24,A,,,*11
2022-04-11T22:55:35.5654836Z, 1a28a4da-5c10-4c83-b4a1-b584a6dee5de, $VDVBW,9.74,0.47,A,,,*19
2022-04-11T22:55:37.5654849Z, 1a28a4da-5c10-4c83-b4a1-b584a6dee5de, $VDVBW,10.37,0.43,A,,,*22
2022-04-11T22:55:39.6258211Z, 1a28a4da-5c10-4c83-b4a1-b584a6dee5de, $VDVBW,10.26,0.32,A,,,*24
2022-04-11T22:55:41.6449968Z, 1a28a4da-5c10-4c83-b4a1-b584a6dee5de, $VDVBW,10.00,0.50,A,,,*24
2022-04-11T22:55:43.6456392Z, 1a28a4da-5c10-4c83-b4a1-b584a6dee5de, $VDVBW,9.68,0.01,A,,,*16
2022-04-11T22:55:45.6359248Z, 1a28a4da-5c10-4c83-b4a1-b584a6dee5de, $VDVBW,9.82,0.43,A,,,*14
2022-04-11T22:55:47.6456552Z, 1a28a4da-5c10-4c83-b4a1-b584a6dee5de, $VDVBW,9.40,0.70,A,,,*1A
2022-04-11T22:55:49.6359435Z, 1a28a4da-5c10-4c83-b4a1-b584a6dee5de, $VDVBW,9.53,0.84,A,,,*13
2022-04-11T22:55:51.6253645Z, 1a28a4da-5c10-4c83-b4a1-b584a6dee5de, $VDVBW,9.76,1.14,A,,,*1C
2022-04-11T22:55:53.7361284Z, 1a28a4da-5c10-4c83-b4a1-b584a6dee5de, $VDVBW,9.72,0.70,A,,,*1B
2022-04-11T22:55:55.7454776Z, 1a28a4da-5c10-4c83-b4a1-b584a6dee5de, $VDVBW,9.89,0.18,A,,,*11
2022-04-11T22:55:57.7457305Z, 1a28a4da-5c10-4c83-b4a1-b584a6dee5de, $VDVBW,10.17,-0.04,A,,,*0E
2022-04-11T22:55:59.7561885Z, 1a28a4da-5c10-4c83-b4a1-b584a6dee5de, $VDVBW,10.16,-0.23,A,,,*0A
2022-04-11T22:56:01.7660743Z, 1a28a4da-5c10-4c83-b4a1-b584a6dee5de, $VDVBW,9.79,-0.57,A,,,*38
2022-04-11T22:56:03.7456935Z, 1a28a4da-5c10-4c83-b4a1-b584a6dee5de, $VDVBW,10.24,-0.47,A,,,*09
2022-04-11T22:56:05.7558902Z, 1a28a4da-5c10-4c83-b4a1-b584a6dee5de, $VDVBW,10.44,-0.33,A,,,*0C
2022-04-11T22:56:07.8458805Z, 1a28a4da-5c10-4c83-b4a1-b584a6dee5de, $VDVBW,9.98,-0.13,A,,,*37
2022-04-11T22:56:09.8461600Z, 1a28a4da-5c10-4c83-b4a1-b584a6dee5de, $VDVBW,9.91,-0.08,A,,,*34
2022-04-11T22:56:11.8266572Z, 1a28a4da-5c10-4c83-b4a1-b584a6dee5de, $VDVBW,10.21,-0.07,A,,,*08
2022-04-11T22:56:13.8461966Z, 1a28a4da-5c10-4c83-b4a1-b584a6dee5de, $VDVBW,9.80,0.20,A,,,*13
2022-04-11T22:56:15.8269374Z, 1a28a4da-5c10-4c83-b4a1-b584a6dee5de, $VDVBW,9.65,0.37,A,,,*1E
2022-04-11T22:56:17.8265875Z, 1a28a4da-5c10-4c83-b4a1-b584a6dee5de, $VDVBW,10.01,0.25,A,,,*27
2022-04-11T22:56:19.8268375Z, 1a28a4da-5c10-4c83-b4a1-b584a6dee5de, $VDVBW,10.09,0.47,A,,,*2B
2022-04-11T22:56:21.8967854Z, 1a28a4da-5c10-4c83-b4a1-b584a6dee5de, $VDVBW,9.93,0.32,A,,,*12
2022-04-11T22:56:23.9070502Z, 1a28a4da-5c10-4c83-b4a1-b584a6dee5de, $VDVBW,10.08,0.25,A,,,*2E
2022-04-11T22:56:25.9072452Z, 1a28a4da-5c10-4c83-b4a1-b584a6dee5de, $VDVBW,9.97,0.07,A,,,*10
2022-04-11T22:56:27.9065053Z, 1a28a4da-5c10-4c83-b4a1-b584a6dee5de, $VDVBW,9.90,0.23,A,,,*11
2022-04-11T22:56:29.9269081Z, 1a28a4da-5c10-4c83-b4a1-b584a6dee5de, $VDVBW,9.85,-0.17,A,,,*3F
2022-04-11T22:56:31.9068398Z, 1a28a4da-5c10-4c83-b4a1-b584a6dee5de, $VDVBW,9.93,0.14,A,,,*16
2022-04-11T22:56:34.4868799Z, 1a28a4da-5c10-4c83-b4a1-b584a6dee5de, $VDVBW,10.08,0.19,A,,,*21
2022-04-11T22:56:36.5173958Z, 1a28a4da-5c10-4c83-b4a1-b584a6dee5de, $VDVBW,9.81,0.57,A,,,*12
2022-04-11T22:56:38.5089398Z, 1a28a4da-5c10-4c83-b4a1-b584a6dee5de, $VDVBW,9.74,0.08,A,,,*12
2022-04-11T22:56:40.4973698Z, 1a28a4da-5c10-4c83-b4a1-b584a6dee5de, $VDVBW,9.64,0.23,A,,,*1A
2022-04-11T22:56:42.4976220Z, 1a28a4da-5c10-4c83-b4a1-b584a6dee5de, $VDVBW,9.84,0.30,A,,,*16
2022-04-11T22:56:44.4974329Z, 1a28a4da-5c10-4c83-b4a1-b584a6dee5de, $VDVBW,9.75,0.37,A,,,*1F
2022-04-11T22:56:46.4973139Z, 1a28a4da-5c10-4c83-b4a1-b584a6dee5de, $VDVBW,9.90,-0.30,A,,,*3E
2022-04-11T22:56:48.5174610Z, 1a28a4da-5c10-4c83-b4a1-b584a6dee5de, $VDVBW,10.08,-0.22,A,,,*04
2022-04-11T22:56:50.4978030Z, 1a28a4da-5c10-4c83-b4a1-b584a6dee5de, $VDVBW,10.03,0.11,A,,,*22
2022-04-11T22:56:52.4980949Z, 1a28a4da-5c10-4c83-b4a1-b584a6dee5de, $VDVBW,10.15,-0.15,A,,,*0C
2022-04-11T22:56:54.5029502Z, 1a28a4da-5c10-4c83-b4a1-b584a6dee5de, $VDVBW,10.29,-0.23,A,,,*06
2022-04-11T22:56:56.5177655Z, 1a28a4da-5c10-4c83-b4a1-b584a6dee5de, $VDVBW,10.28,0.18,A,,,*22
2022-04-11T22:56:58.5180151Z, 1a28a4da-5c10-4c83-b4a1-b584a6dee5de, $VDVBW,10.21,0.54,A,,,*23
2022-04-11T22:57:00.4983436Z, 1a28a4da-5c10-4c83-b4a1-b584a6dee5de, $VDVBW,10.27,0.31,A,,,*26
2022-04-11T22:57:02.5882119Z, 1a28a4da-5c10-4c83-b4a1-b584a6dee5de, $VDVBW,9.96,0.47,A,,,*15
2022-04-11T22:57:04.5984113Z, 1a28a4da-5c10-4c83-b4a1-b584a6dee5de, $VDVBW,9.77,0.44,A,,,*19
2022-04-11T22:57:06.5877271Z, 1a28a4da-5c10-4c83-b4a1-b584a6dee5de, $VDVBW,9.61,0.68,A,,,*10
2022-04-11T22:57:08.5887124Z, 1a28a4da-5c10-4c83-b4a1-b584a6dee5de, $VDVBW,9.53,0.36,A,,,*1A
2022-04-11T22:57:10.5883822Z, 1a28a4da-5c10-4c83-b4a1-b584a6dee5de, $VDVBW,9.73,0.13,A,,,*1F
2022-04-11T22:57:12.5887283Z, 1a28a4da-5c10-4c83-b4a1-b584a6dee5de, $VDVBW,9.55,-0.07,A,,,*33
2022-04-11T22:57:14.5879815Z, 1a28a4da-5c10-4c83-b4a1-b584a6dee5de, $VDVBW,9.53,0.27,A,,,*1A
2022-04-11T22:57:16.6981490Z, 1a28a4da-5c10-4c83-b4a1-b584a6dee5de, $VDVBW,9.87,0.13,A,,,*14
2022-04-11T22:57:18.6781856Z, 1a28a4da-5c10-4c83-b4a1-b584a6dee5de, $VDVBW,10.06,0.10,A,,,*26
2022-04-11T22:57:20.6887437Z, 1a28a4da-5c10-4c83-b4a1-b584a6dee5de, $VDVBW,10.07,0.22,A,,,*26
2022-04-11T22:57:22.6989900Z, 1a28a4da-5c10-4c83-b4a1-b584a6dee5de, $VDVBW,9.83,0.77,A,,,*12
2022-04-11T22:57:24.7084815Z, 1a28a4da-5c10-4c83-b4a1-b584a6dee5de, $VDVBW,9.45,0.71,A,,,*1E
2022-04-11T22:57:26.7089853Z, 1a28a4da-5c10-4c83-b4a1-b584a6dee5de, $VDVBW,9.07,0.36,A,,,*1B
2022-04-11T22:57:28.7086066Z, 1a28a4da-5c10-4c83-b4a1-b584a6dee5de, $VDVBW,8.79,0.21,A,,,*15
2022-04-11T22:57:30.7586969Z, 1a28a4da-5c10-4c83-b4a1-b584a6dee5de, $VDVBW,8.78,0.69,A,,,*18
2022-04-11T22:57:32.7788598Z, 1a28a4da-5c10-4c83-b4a1-b584a6dee5de, $VDVBW,9.06,0.84,A,,,*13
2022-04-11T22:57:34.7787507Z, 1a28a4da-5c10-4c83-b4a1-b584a6dee5de, $VDVBW,9.53,0.84,A,,,*13
2022-04-11T22:57:36.7795035Z, 1a28a4da-5c10-4c83-b4a1-b584a6dee5de, $VDVBW,9.58,1.03,A,,,*16
2022-04-11T22:57:38.7787626Z, 1a28a4da-5c10-4c83-b4a1-b584a6dee5de, $VDVBW,9.40,1.34,A,,,*1B
2022-04-11T22:57:40.7889489Z, 1a28a4da-5c10-4c83-b4a1-b584a6dee5de, $VDVBW,9.41,1.07,A,,,*1A
2022-04-11T22:57:42.8390013Z, 1a28a4da-5c10-4c83-b4a1-b584a6dee5de, $VDVBW,9.62,0.58,A,,,*10
2022-04-11T22:57:44.8489984Z, 1a28a4da-5c10-4c83-b4a1-b584a6dee5de, $VDVBW,9.44,0.42,A,,,*1F
2022-04-11T22:57:46.8593850Z, 1a28a4da-5c10-4c83-b4a1-b584a6dee5de, $VDVBW,9.63,0.30,A,,,*1F
2022-04-11T22:57:48.8492707Z, 1a28a4da-5c10-4c83-b4a1-b584a6dee5de, $VDVBW,9.81,0.11,A,,,*10
2022-04-11T22:57:50.8495481Z, 1a28a4da-5c10-4c83-b4a1-b584a6dee5de, $VDVBW,9.80,-0.01,A,,,*3D
2022-04-11T22:57:52.8492819Z, 1a28a4da-5c10-4c83-b4a1-b584a6dee5de, $VDVBW,10.01,0.25,A,,,*27
2022-04-11T22:57:54.8694901Z, 1a28a4da-5c10-4c83-b4a1-b584a6dee5de, $VDVBW,9.98,0.62,A,,,*1C
2022-04-11T22:57:56.9495123Z, 1a28a4da-5c10-4c83-b4a1-b584a6dee5de, $VDVBW,9.90,0.58,A,,,*1D
2022-04-11T22:57:58.9597952Z, 1a28a4da-5c10-4c83-b4a1-b584a6dee5de, $VDVBW,9.94,0.55,A,,,*14
2022-04-11T22:58:00.9600517Z, 1a28a4da-5c10-4c83-b4a1-b584a6dee5de, $VDVBW,10.06,0.27,A,,,*22
2022-04-11T22:58:02.9594835Z, 1a28a4da-5c10-4c83-b4a1-b584a6dee5de, $VDVBW,9.79,0.58,A,,,*1A
2022-04-11T22:58:04.9399673Z, 1a28a4da-5c10-4c83-b4a1-b584a6dee5de, $VDVBW,9.55,0.60,A,,,*1F
2022-04-11T22:58:06.9402110Z, 1a28a4da-5c10-4c83-b4a1-b584a6dee5de, $VDVBW,9.79,0.31,A,,,*15
2022-04-11T22:58:08.9397822Z, 1a28a4da-5c10-4c83-b4a1-b584a6dee5de, $VDVBW,9.89,0.64,A,,,*1A
2022-04-11T22:58:11.0206577Z, 1a28a4da-5c10-4c83-b4a1-b584a6dee5de, $VDVBW,9.59,1.43,A,,,*13
2022-04-11T22:58:13.0399103Z, 1a28a4da-5c10-4c83-b4a1-b584a6dee5de, $VDVBW,9.64,0.72,A,,,*1E
2022-04-11T22:58:15.0202459Z, 1a28a4da-5c10-4c83-b4a1-b584a6dee5de, $VDVBW,10.08,0.44,A,,,*29
2022-04-11T22:58:17.0208729Z, 1a28a4da-5c10-4c83-b4a1-b584a6dee5de, $VDVBW,9.71,0.80,A,,,*17
2022-04-11T22:58:19.0403269Z, 1a28a4da-5c10-4c83-b4a1-b584a6dee5de, $VDVBW,9.62,0.51,A,,,*19
2022-04-11T22:58:21.0405957Z, 1a28a4da-5c10-4c83-b4a1-b584a6dee5de, $VDVBW,9.70,-0.18,A,,,*3A
2022-04-11T22:58:23.0209212Z, 1a28a4da-5c10-4c83-b4a1-b584a6dee5de, $VDVBW,9.47,0.18,A,,,*13
2022-04-11T22:58:25.1108779Z, 1a28a4da-5c10-4c83-b4a1-b584a6dee5de, $VDVBW,8.85,0.11,A,,,*15
2022-04-11T22:58:27.1108671Z, 1a28a4da-5c10-4c83-b4a1-b584a6dee5de, $VDVBW,9.08,0.14,A,,,*14
2022-04-11T22:58:29.1108728Z, 1a28a4da-5c10-4c83-b4a1-b584a6dee5de, $VDVBW,9.48,0.12,A,,,*16
2022-04-11T22:58:31.1108989Z, 1a28a4da-5c10-4c83-b4a1-b584a6dee5de, $VDVBW,9.32,0.36,A,,,*1D
2022-04-11T22:58:33.1111478Z, 1a28a4da-5c10-4c83-b4a1-b584a6dee5de, $VDVBW,9.29,0.45,A,,,*13
2022-04-11T22:58:35.1014329Z, 1a28a4da-5c10-4c83-b4a1-b584a6dee5de, $VDVBW,9.86,0.35,A,,,*11
2022-04-11T22:58:37.1614264Z, 1a28a4da-5c10-4c83-b4a1-b584a6dee5de, $VDVBW,9.92,0.55,A,,,*12
2022-04-11T22:58:39.1713006Z, 1a28a4da-5c10-4c83-b4a1-b584a6dee5de, $VDVBW,9.45,0.69,A,,,*17
2022-04-11T22:58:41.1808973Z, 1a28a4da-5c10-4c83-b4a1-b584a6dee5de, $VDVBW,9.65,0.58,A,,,*17
2022-04-11T22:58:43.1709087Z, 1a28a4da-5c10-4c83-b4a1-b584a6dee5de, $VDVBW,9.85,0.41,A,,,*11
2022-04-11T22:58:45.1711635Z, 1a28a4da-5c10-4c83-b4a1-b584a6dee5de, $VDVBW,10.00,0.73,A,,,*25
2022-04-11T22:58:47.1817729Z, 1a28a4da-5c10-4c83-b4a1-b584a6dee5de, $VDVBW,9.98,0.29,A,,,*13
2022-04-11T22:58:49.1811399Z, 1a28a4da-5c10-4c83-b4a1-b584a6dee5de, $VDVBW,10.10,0.04,A,,,*24
2022-04-11T22:58:51.2613069Z, 1a28a4da-5c10-4c83-b4a1-b584a6dee5de, $VDVBW,9.94,0.70,A,,,*13
2022-04-11T22:58:53.2619666Z, 1a28a4da-5c10-4c83-b4a1-b584a6dee5de, $VDVBW,10.09,0.92,A,,,*23
2022-04-11T22:58:55.2612249Z, 1a28a4da-5c10-4c83-b4a1-b584a6dee5de, $VDVBW,9.72,0.80,A,,,*14
2022-04-11T22:58:57.2615991Z, 1a28a4da-5c10-4c83-b4a1-b584a6dee5de, $VDVBW,9.85,0.83,A,,,*1F
2022-04-11T22:58:59.2618563Z, 1a28a4da-5c10-4c83-b4a1-b584a6dee5de, $VDVBW,9.77,1.18,A,,,*11
2022-04-11T22:59:01.2421830Z, 1a28a4da-5c10-4c83-b4a1-b584a6dee5de, $VDVBW,9.98,0.33,A,,,*18
2022-04-11T22:59:03.2623563Z, 1a28a4da-5c10-4c83-b4a1-b584a6dee5de, $VDVBW,9.84,0.01,A,,,*14
2022-04-11T22:59:05.3621637Z, 1a28a4da-5c10-4c83-b4a1-b584a6dee5de, $VDVBW,9.89,-0.09,A,,,*3C
2022-04-11T22:59:07.3625276Z, 1a28a4da-5c10-4c83-b4a1-b584a6dee5de, $VDVBW,9.73,0.20,A,,,*1F
2022-04-11T22:59:09.3817000Z, 1a28a4da-5c10-4c83-b4a1-b584a6dee5de, $VDVBW,9.85,0.20,A,,,*16
2022-04-11T22:59:11.3626084Z, 1a28a4da-5c10-4c83-b4a1-b584a6dee5de, $VDVBW,9.46,0.53,A,,,*1D
2022-04-11T22:59:13.3817704Z, 1a28a4da-5c10-4c83-b4a1-b584a6dee5de, $VDVBW,9.44,0.61,A,,,*1E
2022-04-11T22:59:15.3820342Z, 1a28a4da-5c10-4c83-b4a1-b584a6dee5de, $VDVBW,9.42,0.68,A,,,*11
2022-04-11T22:59:17.3619546Z, 1a28a4da-5c10-4c83-b4a1-b584a6dee5de, $VDVBW,9.48,0.36,A,,,*10
2022-04-11T22:59:19.4523135Z, 1a28a4da-5c10-4c83-b4a1-b584a6dee5de, $VDVBW,9.74,0.08,A,,,*12
2022-04-11T22:59:21.4528667Z, 1a28a4da-5c10-4c83-b4a1-b584a6dee5de, $VDVBW,10.04,-0.13,A,,,*0A
2022-04-11T22:59:23.4620620Z, 1a28a4da-5c10-4c83-b4a1-b584a6dee5de, $VDVBW,9.85,-0.09,A,,,*30
2022-04-11T22:59:25.4623161Z, 1a28a4da-5c10-4c83-b4a1-b584a6dee5de, $VDVBW,9.89,-0.28,A,,,*3F
2022-04-11T22:59:27.4530979Z, 1a28a4da-5c10-4c83-b4a1-b584a6dee5de, $VDVBW,10.05,-0.05,A,,,*0C
2022-04-11T22:59:29.4525356Z, 1a28a4da-5c10-4c83-b4a1-b584a6dee5de, $VDVBW,9.58,0.25,A,,,*13
2022-04-11T22:59:31.5326676Z, 1a28a4da-5c10-4c83-b4a1-b584a6dee5de, $VDVBW,9.67,0.65,A,,,*1B
2022-04-11T22:59:33.5428473Z, 1a28a4da-5c10-4c83-b4a1-b584a6dee5de, $VDVBW,9.87,0.74,A,,,*15
2022-04-11T22:59:35.5330970Z, 1a28a4da-5c10-4c83-b4a1-b584a6dee5de, $VDVBW,10.00,1.17,A,,,*26
2022-04-11T22:59:37.5233910Z, 1a28a4da-5c10-4c83-b4a1-b584a6dee5de, $VDVBW,9.76,0.87,A,,,*17
2022-04-11T22:59:39.5234650Z, 1a28a4da-5c10-4c83-b4a1-b584a6dee5de, $VDVBW,9.77,0.66,A,,,*19
2022-04-11T22:59:41.5227315Z, 1a28a4da-5c10-4c83-b4a1-b584a6dee5de, $VDVBW,9.67,0.31,A,,,*1A
2022-04-11T22:59:43.5230460Z, 1a28a4da-5c10-4c83-b4a1-b584a6dee5de, $VDVBW,9.74,0.25,A,,,*1D
2022-04-11T22:59:45.6232361Z, 1a28a4da-5c10-4c83-b4a1-b584a6dee5de, $VDVBW,9.71,0.22,A,,,*1F
2022-04-11T22:59:47.6035580Z, 1a28a4da-5c10-4c83-b4a1-b584a6dee5de, $VDVBW,9.77,0.33,A,,,*19
2022-04-11T22:59:49.6030323Z, 1a28a4da-5c10-4c83-b4a1-b584a6dee5de, $VDVBW,10.08,0.50,A,,,*2C
2022-04-11T22:59:51.6231987Z, 1a28a4da-5c10-4c83-b4a1-b584a6dee5de, $VDVBW,9.99,0.58,A,,,*14
2022-04-11T22:59:53.6036004Z, 1a28a4da-5c10-4c83-b4a1-b584a6dee5de, $VDVBW,9.73,0.40,A,,,*19
2022-04-11T22:59:55.6237600Z, 1a28a4da-5c10-4c83-b4a1-b584a6dee5de, $VDVBW,9.53,0.03,A,,,*1C
2022-04-11T22:59:57.6032090Z, 1a28a4da-5c10-4c83-b4a1-b584a6dee5de, $VDVBW,9.62,-0.20,A,,,*32
2022-04-11T22:59:59.7142097Z, 1a28a4da-5c10-4c83-b4a1-b584a6dee5de, $VDVBW,9.48,-0.20,A,,,*3A
2022-04-11T23:00:01.7135366Z, 1a28a4da-5c10-4c83-b4a1-b584a6dee5de, $VDVBW,9.68,-0.08,A,,,*32
2022-04-11T23:00:03.7135072Z, 1a28a4da-5c10-4c83-b4a1-b584a6dee5de, $VDVBW,9.95,-0.40,A,,,*3C
2022-04-11T23:00:05.7142405Z, 1a28a4da-5c10-4c83-b4a1-b584a6dee5de, $VDVBW,10.49,-0.33,A,,,*01
2022-04-11T23:00:07.7236674Z, 1a28a4da-5c10-4c83-b4a1-b584a6dee5de, $VDVBW,10.24,0.26,A,,,*23
2022-04-11T23:00:09.7236403Z, 1a28a4da-5c10-4c83-b4a1-b584a6dee5de, $VDVBW,9.98,0.06,A,,,*1E
2022-04-11T23:00:11.7139358Z, 1a28a4da-5c10-4c83-b4a1-b584a6dee5de, $VDVBW,9.71,-0.15,A,,,*36
2022-04-11T23:00:13.7939509Z, 1a28a4da-5c10-4c83-b4a1-b584a6dee5de, $VDVBW,9.74,-0.05,A,,,*32
2022-04-11T23:00:15.7943019Z, 1a28a4da-5c10-4c83-b4a1-b584a6dee5de, $VDVBW,9.49,-0.13,A,,,*3B
2022-04-11T23:00:17.7947879Z, 1a28a4da-5c10-4c83-b4a1-b584a6dee5de, $VDVBW,9.68,-0.31,A,,,*38
2022-04-11T23:00:19.7941191Z, 1a28a4da-5c10-4c83-b4a1-b584a6dee5de, $VDVBW,9.86,-0.13,A,,,*38
2022-04-11T23:00:21.8143365Z, 1a28a4da-5c10-4c83-b4a1-b584a6dee5de, $VDVBW,10.12,-0.14,A,,,*0A
2022-04-11T23:00:23.7946789Z, 1a28a4da-5c10-4c83-b4a1-b584a6dee5de, $VDVBW,9.94,0.24,A,,,*12
2022-04-11T23:00:25.8649021Z, 1a28a4da-5c10-4c83-b4a1-b584a6dee5de, $VDVBW,9.76,0.42,A,,,*1E
2022-04-11T23:00:27.8847580Z, 1a28a4da-5c10-4c83-b4a1-b584a6dee5de, $VDVBW,9.46,0.64,A,,,*19
2022-04-11T23:00:29.8842929Z, 1a28a4da-5c10-4c83-b4a1-b584a6dee5de, $VDVBW,9.83,0.62,A,,,*16
2022-04-11T23:00:31.8844662Z, 1a28a4da-5c10-4c83-b4a1-b584a6dee5de, $VDVBW,9.80,0.76,A,,,*10
2022-04-11T23:00:33.8648125Z, 1a28a4da-5c10-4c83-b4a1-b584a6dee5de, $VDVBW,9.46,0.87,A,,,*14
2022-04-11T23:00:35.8749463Z, 1a28a4da-5c10-4c83-b4a1-b584a6dee5de, $VDVBW,9.31,0.95,A,,,*17
2022-04-11T23:00:37.8652246Z, 1a28a4da-5c10-4c83-b4a1-b584a6dee5de, $VDVBW,9.31,0.56,A,,,*18
2022-04-11T23:00:39.9645296Z, 1a28a4da-5c10-4c83-b4a1-b584a6dee5de, $VDVBW,9.21,0.40,A,,,*1E
2022-04-11T23:00:41.9749582Z, 1a28a4da-5c10-4c83-b4a1-b584a6dee5de, $VDVBW,8.91,0.24,A,,,*16
2022-04-11T23:00:43.9755232Z, 1a28a4da-5c10-4c83-b4a1-b584a6dee5de, $VDVBW,9.18,0.38,A,,,*1B
2022-04-11T23:00:45.9748079Z, 1a28a4da-5c10-4c83-b4a1-b584a6dee5de, $VDVBW,9.38,0.06,A,,,*14
2022-04-11T23:00:47.9651049Z, 1a28a4da-5c10-4c83-b4a1-b584a6dee5de, $VDVBW,9.74,0.23,A,,,*1B
2022-04-11T23:00:49.9454396Z, 1a28a4da-5c10-4c83-b4a1-b584a6dee5de, $VDVBW,9.27,0.62,A,,,*18
2022-04-11T23:00:51.9551170Z, 1a28a4da-5c10-4c83-b4a1-b584a6dee5de, $VDVBW,9.59,1.14,A,,,*11
2022-04-11T23:00:54.0451102Z, 1a28a4da-5c10-4c83-b4a1-b584a6dee5de, $VDVBW,9.96,0.62,A,,,*12
2022-04-11T23:00:56.0559670Z, 1a28a4da-5c10-4c83-b4a1-b584a6dee5de, $VDVBW,9.73,0.79,A,,,*13
2022-04-11T23:00:58.0460412Z, 1a28a4da-5c10-4c83-b4a1-b584a6dee5de, $VDVBW,9.71,0.77,A,,,*1F
2022-04-11T23:01:00.0457219Z, 1a28a4da-5c10-4c83-b4a1-b584a6dee5de, $VDVBW,10.14,0.89,A,,,*25
2022-04-11T23:01:02.0658393Z, 1a28a4da-5c10-4c83-b4a1-b584a6dee5de, $VDVBW,10.08,0.25,A,,,*2E
2022-04-11T23:01:04.0357457Z, 1a28a4da-5c10-4c83-b4a1-b584a6dee5de, $VDVBW,9.89,0.38,A,,,*13
2022-04-11T23:01:06.0359904Z, 1a28a4da-5c10-4c83-b4a1-b584a6dee5de, $VDVBW,9.80,0.29,A,,,*1A
2022-04-11T23:01:08.1354666Z, 1a28a4da-5c10-4c83-b4a1-b584a6dee5de, $VDVBW,9.61,0.36,A,,,*1B
2022-04-11T23:01:10.1357212Z, 1a28a4da-5c10-4c83-b4a1-b584a6dee5de, $VDVBW,9.39,0.12,A,,,*10
2022-04-11T23:01:12.1359817Z, 1a28a4da-5c10-4c83-b4a1-b584a6dee5de, $VDVBW,9.10,0.17,A,,,*1E
2022-04-11T23:01:14.1362247Z, 1a28a4da-5c10-4c83-b4a1-b584a6dee5de, $VDVBW,9.28,0.09,A,,,*1A
2022-04-11T23:01:16.1560634Z, 1a28a4da-5c10-4c83-b4a1-b584a6dee5de, $VDVBW,9.82,0.34,A,,,*14
2022-04-11T23:01:18.1364239Z, 1a28a4da-5c10-4c83-b4a1-b584a6dee5de, $VDVBW,9.37,0.23,A,,,*1C
2022-04-11T23:01:20.2560173Z, 1a28a4da-5c10-4c83-b4a1-b584a6dee5de, $VDVBW,9.41,0.45,A,,,*1D
2022-04-11T23:01:22.2499410Z, 1a28a4da-5c10-4c83-b4a1-b584a6dee5de, $VDVBW,9.72,0.66,A,,,*1C
2022-04-11T23:01:24.2469183Z, 1a28a4da-5c10-4c83-b4a1-b584a6dee5de, $VDVBW,9.66,1.13,A,,,*1A
2022-04-11T23:01:26.2668159Z, 1a28a4da-5c10-4c83-b4a1-b584a6dee5de, $VDVBW,9.23,1.18,A,,,*10
2022-04-11T23:01:28.2468808Z, 1a28a4da-5c10-4c83-b4a1-b584a6dee5de, $VDVBW,9.74,1.37,A,,,*1F
2022-04-11T23:01:30.2670468Z, 1a28a4da-5c10-4c83-b4a1-b584a6dee5de, $VDVBW,9.95,0.67,A,,,*14
2022-04-11T23:01:32.2463412Z, 1a28a4da-5c10-4c83-b4a1-b584a6dee5de, $VDVBW,9.71,0.50,A,,,*1A
2022-04-11T23:01:34.3472172Z, 1a28a4da-5c10-4c83-b4a1-b584a6dee5de, $VDVBW,9.49,0.54,A,,,*15
2022-04-11T23:01:36.3472134Z, 1a28a4da-5c10-4c83-b4a1-b584a6dee5de, $VDVBW,9.31,0.26,A,,,*1F
2022-04-11T23:01:38.3665218Z, 1a28a4da-5c10-4c83-b4a1-b584a6dee5de, $VDVBW,9.25,0.01,A,,,*1F
2022-04-11T23:01:40.3669264Z, 1a28a4da-5c10-4c83-b4a1-b584a6dee5de, $VDVBW,8.96,-0.14,A,,,*3F
2022-04-11T23:01:42.3471326Z, 1a28a4da-5c10-4c83-b4a1-b584a6dee5de, $VDVBW,9.39,-0.08,A,,,*36
2022-04-11T23:01:44.3672820Z, 1a28a4da-5c10-4c83-b4a1-b584a6dee5de, $VDVBW,8.92,-0.01,A,,,*3F
2022-04-11T23:01:46.3675889Z, 1a28a4da-5c10-4c83-b4a1-b584a6dee5de, $VDVBW,8.93,-0.10,A,,,*3E
2022-04-11T23:01:48.5472492Z, 1a28a4da-5c10-4c83-b4a1-b584a6dee5de, $VDVBW,8.91,0.12,A,,,*13
2022-04-11T23:01:50.5475190Z, 1a28a4da-5c10-4c83-b4a1-b584a6dee5de, $VDVBW,9.42,0.50,A,,,*1A
2022-04-11T23:01:52.5377890Z, 1a28a4da-5c10-4c83-b4a1-b584a6dee5de, $VDVBW,9.04,0.91,A,,,*15
2022-04-11T23:01:54.5470419Z, 1a28a4da-5c10-4c83-b4a1-b584a6dee5de, $VDVBW,9.30,0.56,A,,,*19
2022-04-11T23:01:56.5373033Z, 1a28a4da-5c10-4c83-b4a1-b584a6dee5de, $VDVBW,9.73,0.61,A,,,*1A
2022-04-11T23:01:58.5274923Z, 1a28a4da-5c10-4c83-b4a1-b584a6dee5de, $VDVBW,9.72,0.74,A,,,*1F
2022-04-11T23:02:00.5477550Z, 1a28a4da-5c10-4c83-b4a1-b584a6dee5de, $VDVBW,9.53,0.94,A,,,*12
2022-04-11T23:02:02.6277453Z, 1a28a4da-5c10-4c83-b4a1-b584a6dee5de, $VDVBW,9.52,0.61,A,,,*19
2022-04-11T23:02:04.6280785Z, 1a28a4da-5c10-4c83-b4a1-b584a6dee5de, $VDVBW,9.74,0.13,A,,,*18
2022-04-11T23:02:06.6273376Z, 1a28a4da-5c10-4c83-b4a1-b584a6dee5de, $VDVBW,9.81,0.14,A,,,*15
2022-04-11T23:02:08.6275878Z, 1a28a4da-5c10-4c83-b4a1-b584a6dee5de, $VDVBW,9.83,0.11,A,,,*12
2022-04-11T23:02:10.6079242Z, 1a28a4da-5c10-4c83-b4a1-b584a6dee5de, $VDVBW,9.54,0.06,A,,,*1E
2022-04-11T23:02:12.6076982Z, 1a28a4da-5c10-4c83-b4a1-b584a6dee5de, $VDVBW,9.56,0.20,A,,,*18
2022-04-11T23:02:14.6975702Z, 1a28a4da-5c10-4c83-b4a1-b584a6dee5de, $VDVBW,9.85,0.56,A,,,*17
2022-04-11T23:02:16.7080513Z, 1a28a4da-5c10-4c83-b4a1-b584a6dee5de, $VDVBW,9.83,0.44,A,,,*12
2022-04-11T23:02:18.7086007Z, 1a28a4da-5c10-4c83-b4a1-b584a6dee5de, $VDVBW,10.03,0.49,A,,,*2F
2022-04-11T23:02:20.6979063Z, 1a28a4da-5c10-4c83-b4a1-b584a6dee5de, $VDVBW,10.08,0.69,A,,,*26
2022-04-11T23:02:22.6978395Z, 1a28a4da-5c10-4c83-b4a1-b584a6dee5de, $VDVBW,10.04,0.57,A,,,*27
2022-04-11T23:02:24.6986664Z, 1a28a4da-5c10-4c83-b4a1-b584a6dee5de, $VDVBW,9.97,0.42,A,,,*11
2022-04-11T23:02:26.6982422Z, 1a28a4da-5c10-4c83-b4a1-b584a6dee5de, $VDVBW,9.80,0.92,A,,,*1A
2022-04-11T23:02:28.7781359Z, 1a28a4da-5c10-4c83-b4a1-b584a6dee5de, $VDVBW,9.23,0.67,A,,,*19
2022-04-11T23:02:30.7783857Z, 1a28a4da-5c10-4c83-b4a1-b584a6dee5de, $VDVBW,9.44,0.19,A,,,*11
2022-04-11T23:02:32.7886746Z, 1a28a4da-5c10-4c83-b4a1-b584a6dee5de, $VDVBW,9.80,0.46,A,,,*13
2022-04-11T23:02:34.7789980Z, 1a28a4da-5c10-4c83-b4a1-b584a6dee5de, $VDVBW,9.71,0.89,A,,,*1E
2022-04-11T23:02:36.7784817Z, 1a28a4da-5c10-4c83-b4a1-b584a6dee5de, $VDVBW,9.81,0.28,A,,,*1A
2022-04-11T23:02:38.7992312Z, 1a28a4da-5c10-4c83-b4a1-b584a6dee5de, $VDVBW,10.29,0.25,A,,,*2D
2022-04-11T23:02:40.7788273Z, 1a28a4da-5c10-4c83-b4a1-b584a6dee5de, $VDVBW,10.06,0.56,A,,,*24
2022-04-11T23:02:42.8987249Z, 1a28a4da-5c10-4c83-b4a1-b584a6dee5de, $VDVBW,9.69,0.13,A,,,*14
2022-04-11T23:02:44.9089338Z, 1a28a4da-5c10-4c83-b4a1-b584a6dee5de, $VDVBW,9.67,-0.22,A,,,*35
2022-04-11T23:02:46.8992197Z, 1a28a4da-5c10-4c83-b4a1-b584a6dee5de, $VDVBW,9.29,0.17,A,,,*14
2022-04-11T23:02:48.8850702Z, 1a28a4da-5c10-4c83-b4a1-b584a6dee5de, $VDVBW,9.27,0.13,A,,,*1E
2022-04-11T23:02:50.8745986Z, 1a28a4da-5c10-4c83-b4a1-b584a6dee5de, $VDVBW,9.52,0.10,A,,,*1F
2022-04-11T23:02:52.8845207Z, 1a28a4da-5c10-4c83-b4a1-b584a6dee5de, $VDVBW,9.63,0.78,A,,,*13
2022-04-11T23:02:54.8838257Z, 1a28a4da-5c10-4c83-b4a1-b584a6dee5de, $VDVBW,9.41,0.98,A,,,*1D
2022-04-11T23:02:56.9448006Z, 1a28a4da-5c10-4c83-b4a1-b584a6dee5de, $VDVBW,9.74,0.88,A,,,*1A
2022-04-11T23:02:58.9440692Z, 1a28a4da-5c10-4c83-b4a1-b584a6dee5de, $VDVBW,8.91,1.62,A,,,*15
2022-04-11T23:03:00.9548365Z, 1a28a4da-5c10-4c83-b4a1-b584a6dee5de, $VDVBW,8.72,1.13,A,,,*1E
2022-04-11T23:03:02.9441462Z, 1a28a4da-5c10-4c83-b4a1-b584a6dee5de, $VDVBW,8.44,0.87,A,,,*17
2022-04-11T23:03:04.9542560Z, 1a28a4da-5c10-4c83-b4a1-b584a6dee5de, $VDVBW,8.31,0.86,A,,,*14
2022-04-11T23:03:06.9644590Z, 1a28a4da-5c10-4c83-b4a1-b584a6dee5de, $VDVBW,8.58,0.81,A,,,*1C
2022-04-11T23:03:09.0543231Z, 1a28a4da-5c10-4c83-b4a1-b584a6dee5de, $VDVBW,9.23,0.03,A,,,*1B
2022-04-11T23:03:11.0549911Z, 1a28a4da-5c10-4c83-b4a1-b584a6dee5de, $VDVBW,9.41,0.33,A,,,*1C
2022-04-11T23:03:13.0751557Z, 1a28a4da-5c10-4c83-b4a1-b584a6dee5de, $VDVBW,9.57,0.33,A,,,*1B
2022-04-11T23:03:15.0546907Z, 1a28a4da-5c10-4c83-b4a1-b584a6dee5de, $VDVBW,9.80,0.28,A,,,*1B
2022-04-11T23:03:17.0645849Z, 1a28a4da-5c10-4c83-b4a1-b584a6dee5de, $VDVBW,9.99,0.09,A,,,*10
2022-04-11T23:03:19.0548819Z, 1a28a4da-5c10-4c83-b4a1-b584a6dee5de, $VDVBW,9.85,0.14,A,,,*11
2022-04-11T23:03:21.0650929Z, 1a28a4da-5c10-4c83-b4a1-b584a6dee5de, $VDVBW,9.83,0.04,A,,,*16
2022-04-11T23:03:23.1449916Z, 1a28a4da-5c10-4c83-b4a1-b584a6dee5de, $VDVBW,9.80,0.66,A,,,*11
2022-04-11T23:03:25.1654019Z, 1a28a4da-5c10-4c83-b4a1-b584a6dee5de, $VDVBW,9.84,0.31,A,,,*17
2022-04-11T23:03:27.1658388Z, 1a28a4da-5c10-4c83-b4a1-b584a6dee5de, $VDVBW,9.70,0.62,A,,,*1A
2022-04-11T23:03:29.1551282Z, 1a28a4da-5c10-4c83-b4a1-b584a6dee5de, $VDVBW,9.57,0.90,A,,,*12
2022-04-11T23:03:31.1755514Z, 1a28a4da-5c10-4c83-b4a1-b584a6dee5de, $VDVBW,9.54,1.02,A,,,*1B
2022-04-11T23:03:33.1551748Z, 1a28a4da-5c10-4c83-b4a1-b584a6dee5de, $VDVBW,9.60,0.24,A,,,*19
2022-04-11T23:03:35.1554312Z, 1a28a4da-5c10-4c83-b4a1-b584a6dee5de, $VDVBW,9.49,0.49,A,,,*19
2022-04-11T23:03:37.2453711Z, 1a28a4da-5c10-4c83-b4a1-b584a6dee5de, $VDVBW,9.34,0.07,A,,,*19
2022-04-11T23:03:39.2655275Z, 1a28a4da-5c10-4c83-b4a1-b584a6dee5de, $VDVBW,9.63,0.26,A,,,*18
2022-04-11T23:03:41.2559747Z, 1a28a4da-5c10-4c83-b4a1-b584a6dee5de, $VDVBW,9.65,0.09,A,,,*13
2022-04-11T23:03:43.2655948Z, 1a28a4da-5c10-4c83-b4a1-b584a6dee5de, $VDVBW,9.78,-0.11,A,,,*3B
2022-04-11T23:03:45.2659904Z, 1a28a4da-5c10-4c83-b4a1-b584a6dee5de, $VDVBW,9.70,0.08,A,,,*16
2022-04-11T23:03:47.2563441Z, 1a28a4da-5c10-4c83-b4a1-b584a6dee5de, $VDVBW,9.99,-0.18,A,,,*3D
2022-04-11T23:03:49.2456466Z, 1a28a4da-5c10-4c83-b4a1-b584a6dee5de, $VDVBW,9.63,-0.47,A,,,*32
2022-04-11T23:03:51.3758278Z, 1a28a4da-5c10-4c83-b4a1-b584a6dee5de, $VDVBW,9.37,0.09,A,,,*14
2022-04-11T23:03:53.3859714Z, 1a28a4da-5c10-4c83-b4a1-b584a6dee5de, $VDVBW,9.32,0.43,A,,,*1F
2022-04-11T23:03:55.3963413Z, 1a28a4da-5c10-4c83-b4a1-b584a6dee5de, $VDVBW,9.75,0.07,A,,,*1C
2022-04-11T23:03:57.3766778Z, 1a28a4da-5c10-4c83-b4a1-b584a6dee5de, $VDVBW,9.26,-0.34,A,,,*37
2022-04-11T23:03:59.3766386Z, 1a28a4da-5c10-4c83-b4a1-b584a6dee5de, $VDVBW,9.62,-0.17,A,,,*36
2022-04-11T23:04:01.3863737Z, 1a28a4da-5c10-4c83-b4a1-b584a6dee5de, $VDVBW,9.94,-0.39,A,,,*33
2022-04-11T23:04:03.5163599Z, 1a28a4da-5c10-4c83-b4a1-b584a6dee5de, $VDVBW,9.82,-0.63,A,,,*3B
2022-04-11T23:04:05.5265764Z, 1a28a4da-5c10-4c83-b4a1-b584a6dee5de, $VDVBW,9.33,-0.77,A,,,*34
2022-04-11T23:04:07.5269923Z, 1a28a4da-5c10-4c83-b4a1-b584a6dee5de, $VDVBW,9.52,-0.10,A,,,*32
2022-04-11T23:04:09.5262627Z, 1a28a4da-5c10-4c83-b4a1-b584a6dee5de, $VDVBW,9.35,0.15,A,,,*1B
2022-04-11T23:04:11.5370475Z, 1a28a4da-5c10-4c83-b4a1-b584a6dee5de, $VDVBW,9.18,0.26,A,,,*14
2022-04-11T23:04:13.5270243Z, 1a28a4da-5c10-4c83-b4a1-b584a6dee5de, $VDVBW,9.19,0.13,A,,,*13
2022-04-11T23:04:15.5373472Z, 1a28a4da-5c10-4c83-b4a1-b584a6dee5de, $VDVBW,9.36,0.24,A,,,*1A
2022-04-11T23:04:17.6572864Z, 1a28a4da-5c10-4c83-b4a1-b584a6dee5de, $VDVBW,9.47,0.71,A,,,*1C
2022-04-11T23:04:19.6666891Z, 1a28a4da-5c10-4c83-b4a1-b584a6dee5de, $VDVBW,9.34,0.32,A,,,*1F
2022-04-11T23:04:21.6672977Z, 1a28a4da-5c10-4c83-b4a1-b584a6dee5de, $VDVBW,9.46,-0.52,A,,,*31
2022-04-11T23:04:23.6675423Z, 1a28a4da-5c10-4c83-b4a1-b584a6dee5de, $VDVBW,9.63,-0.44,A,,,*31
2022-04-11T23:04:25.6669009Z, 1a28a4da-5c10-4c83-b4a1-b584a6dee5de, $VDVBW,9.71,-0.04,A,,,*36
2022-04-11T23:04:27.6594763Z, 1a28a4da-5c10-4c83-b4a1-b584a6dee5de, $VDVBW,9.72,-0.15,A,,,*35
2022-04-11T23:04:29.6876924Z, 1a28a4da-5c10-4c83-b4a1-b584a6dee5de, $VDVBW,9.97,0.34,A,,,*10
2022-04-11T23:04:31.7775803Z, 1a28a4da-5c10-4c83-b4a1-b584a6dee5de, $VDVBW,9.74,0.65,A,,,*19
2022-04-11T23:04:33.8078278Z, 1a28a4da-5c10-4c83-b4a1-b584a6dee5de, $VDVBW,9.30,0.93,A,,,*10
2022-04-11T23:04:35.7872086Z, 1a28a4da-5c10-4c83-b4a1-b584a6dee5de, $VDVBW,9.26,0.74,A,,,*1E
2022-04-11T23:04:37.7876608Z, 1a28a4da-5c10-4c83-b4a1-b584a6dee5de, $VDVBW,9.38,0.81,A,,,*1B
2022-04-11T23:04:39.7880933Z, 1a28a4da-5c10-4c83-b4a1-b584a6dee5de, $VDVBW,9.40,0.38,A,,,*16
2022-04-11T23:04:41.7873568Z, 1a28a4da-5c10-4c83-b4a1-b584a6dee5de, $VDVBW,9.94,0.70,A,,,*13
2022-04-11T23:04:43.7975781Z, 1a28a4da-5c10-4c83-b4a1-b584a6dee5de, $VDVBW,9.92,0.61,A,,,*15
2022-04-11T23:04:45.8777305Z, 1a28a4da-5c10-4c83-b4a1-b584a6dee5de, $VDVBW,10.09,0.42,A,,,*2E
2022-04-11T23:04:47.8879366Z, 1a28a4da-5c10-4c83-b4a1-b584a6dee5de, $VDVBW,10.05,0.19,A,,,*2C
2022-04-11T23:04:49.8977452Z, 1a28a4da-5c10-4c83-b4a1-b584a6dee5de, $VDVBW,9.87,0.52,A,,,*11
2022-04-11T23:04:51.8882644Z, 1a28a4da-5c10-4c83-b4a1-b584a6dee5de, $VDVBW,9.51,0.25,A,,,*1A
2022-04-11T23:04:53.8884421Z, 1a28a4da-5c10-4c83-b4a1-b584a6dee5de, $VDVBW,9.79,0.17,A,,,*11
2022-04-11T23:04:55.8986533Z, 1a28a4da-5c10-4c83-b4a1-b584a6dee5de, $VDVBW,9.65,0.50,A,,,*1F
2022-04-11T23:04:57.9685906Z, 1a28a4da-5c10-4c83-b4a1-b584a6dee5de, $VDVBW,9.67,0.42,A,,,*1E
2022-04-11T23:04:59.9983475Z, 1a28a4da-5c10-4c83-b4a1-b584a6dee5de, $VDVBW,9.61,-0.06,A,,,*35
2022-04-11T23:05:01.9781973Z, 1a28a4da-5c10-4c83-b4a1-b584a6dee5de, $VDVBW,9.58,0.28,A,,,*1E
2022-04-11T23:05:03.9784532Z, 1a28a4da-5c10-4c83-b4a1-b584a6dee5de, $VDVBW,9.72,0.46,A,,,*1E
2022-04-11T23:05:05.9807397Z, 1a28a4da-5c10-4c83-b4a1-b584a6dee5de, $VDVBW,9.67,0.27,A,,,*1D
2022-04-11T23:05:07.9789454Z, 1a28a4da-5c10-4c83-b4a1-b584a6dee5de, $VDVBW,9.62,0.11,A,,,*1D
2022-04-11T23:05:09.9783015Z, 1a28a4da-5c10-4c83-b4a1-b584a6dee5de, $VDVBW,9.88,0.31,A,,,*1B
2022-04-11T23:05:12.0790639Z, 1a28a4da-5c10-4c83-b4a1-b584a6dee5de, $VDVBW,10.22,0.16,A,,,*26
2022-04-11T23:05:14.0987248Z, 1a28a4da-5c10-4c83-b4a1-b584a6dee5de, $VDVBW,9.97,0.04,A,,,*13
2022-04-11T23:05:16.0790525Z, 1a28a4da-5c10-4c83-b4a1-b584a6dee5de, $VDVBW,9.95,-0.03,A,,,*3B
2022-04-11T23:05:18.0990742Z, 1a28a4da-5c10-4c83-b4a1-b584a6dee5de, $VDVBW,10.06,-0.01,A,,,*0B
2022-04-11T23:05:20.0893435Z, 1a28a4da-5c10-4c83-b4a1-b584a6dee5de, $VDVBW,9.64,-0.17,A,,,*30
2022-04-11T23:05:22.0794851Z, 1a28a4da-5c10-4c83-b4a1-b584a6dee5de, $VDVBW,9.40,-0.01,A,,,*31
2022-04-11T23:05:24.0787454Z, 1a28a4da-5c10-4c83-b4a1-b584a6dee5de, $VDVBW,9.77,-0.23,A,,,*35
2022-04-11T23:05:26.2088334Z, 1a28a4da-5c10-4c83-b4a1-b584a6dee5de, $VDVBW,10.09,0.01,A,,,*29
2022-04-11T23:05:28.1991468Z, 1a28a4da-5c10-4c83-b4a1-b584a6dee5de, $VDVBW,10.03,0.53,A,,,*24
2022-04-11T23:05:30.2197169Z, 1a28a4da-5c10-4c83-b4a1-b584a6dee5de, $VDVBW,10.41,0.40,A,,,*20
2022-04-11T23:05:32.2090470Z, 1a28a4da-5c10-4c83-b4a1-b584a6dee5de, $VDVBW,10.54,-0.06,A,,,*0B
2022-04-11T23:05:34.1993465Z, 1a28a4da-5c10-4c83-b4a1-b584a6dee5de, $VDVBW,10.27,0.38,A,,,*2F
2022-04-11T23:05:36.1995608Z, 1a28a4da-5c10-4c83-b4a1-b584a6dee5de, $VDVBW,10.18,0.45,A,,,*29
2022-04-11T23:05:38.1898907Z, 1a28a4da-5c10-4c83-b4a1-b584a6dee5de, $VDVBW,10.01,0.13,A,,,*22
2022-04-11T23:05:40.3296211Z, 1a28a4da-5c10-4c83-b4a1-b584a6dee5de, $VDVBW,9.98,0.55,A,,,*18
2022-04-11T23:05:42.3391581Z, 1a28a4da-5c10-4c83-b4a1-b584a6dee5de, $VDVBW,9.85,0.84,A,,,*18
2022-04-11T23:05:44.3302047Z, 1a28a4da-5c10-4c83-b4a1-b584a6dee5de, $VDVBW,9.79,0.80,A,,,*1F
2022-04-11T23:05:46.3394225Z, 1a28a4da-5c10-4c83-b4a1-b584a6dee5de, $VDVBW,9.65,0.71,A,,,*1C
2022-04-11T23:05:48.3297155Z, 1a28a4da-5c10-4c83-b4a1-b584a6dee5de, $VDVBW,9.55,0.85,A,,,*14
2022-04-11T23:05:50.3499526Z, 1a28a4da-5c10-4c83-b4a1-b584a6dee5de, $VDVBW,9.29,0.51,A,,,*16
2022-04-11T23:05:52.4799654Z, 1a28a4da-5c10-4c83-b4a1-b584a6dee5de, $VDVBW,9.12,0.73,A,,,*1E
2022-04-11T23:05:54.4702561Z, 1a28a4da-5c10-4c83-b4a1-b584a6dee5de, $VDVBW,9.33,0.75,A,,,*1B
2022-04-11T23:05:56.4602166Z, 1a28a4da-5c10-4c83-b4a1-b584a6dee5de, $VDVBW,9.63,0.49,A,,,*11
2022-04-11T23:05:58.4803683Z, 1a28a4da-5c10-4c83-b4a1-b584a6dee5de, $VDVBW,9.82,0.65,A,,,*10
2022-04-11T23:06:00.4706350Z, 1a28a4da-5c10-4c83-b4a1-b584a6dee5de, $VDVBW,10.00,0.73,A,,,*25
2022-04-11T23:06:02.4798837Z, 1a28a4da-5c10-4c83-b4a1-b584a6dee5de, $VDVBW,9.98,0.43,A,,,*1F
2022-04-11T23:06:04.4801791Z, 1a28a4da-5c10-4c83-b4a1-b584a6dee5de, $VDVBW,10.10,0.43,A,,,*27
2022-04-11T23:06:06.6307789Z, 1a28a4da-5c10-4c83-b4a1-b584a6dee5de, $VDVBW,9.91,0.70,A,,,*16
2022-04-11T23:06:08.6501585Z, 1a28a4da-5c10-4c83-b4a1-b584a6dee5de, $VDVBW,9.78,0.51,A,,,*12
2022-04-11T23:06:10.6410121Z, 1a28a4da-5c10-4c83-b4a1-b584a6dee5de, $VDVBW,9.68,1.23,A,,,*17
2022-04-11T23:06:12.6403052Z, 1a28a4da-5c10-4c83-b4a1-b584a6dee5de, $VDVBW,9.48,0.99,A,,,*15
2022-04-11T23:06:14.6403088Z, 1a28a4da-5c10-4c83-b4a1-b584a6dee5de, $VDVBW,9.02,0.98,A,,,*1A
2022-04-11T23:06:16.6505191Z, 1a28a4da-5c10-4c83-b4a1-b584a6dee5de, $VDVBW,8.68,1.43,A,,,*10
2022-04-11T23:06:18.6308720Z, 1a28a4da-5c10-4c83-b4a1-b584a6dee5de, $VDVBW,8.81,1.23,A,,,*11
2022-04-11T23:06:20.7411901Z, 1a28a4da-5c10-4c83-b4a1-b584a6dee5de, $VDVBW,9.20,0.60,A,,,*1D
2022-04-11T23:06:22.7604732Z, 1a28a4da-5c10-4c83-b4a1-b584a6dee5de, $VDVBW,9.23,1.16,A,,,*1E
2022-04-11T23:06:24.7411669Z, 1a28a4da-5c10-4c83-b4a1-b584a6dee5de, $VDVBW,9.41,0.60,A,,,*1A
2022-04-11T23:06:26.7415513Z, 1a28a4da-5c10-4c83-b4a1-b584a6dee5de, $VDVBW,9.70,-0.12,A,,,*30
2022-04-11T23:06:28.7411823Z, 1a28a4da-5c10-4c83-b4a1-b584a6dee5de, $VDVBW,9.70,0.37,A,,,*1A
2022-04-11T23:06:30.7414316Z, 1a28a4da-5c10-4c83-b4a1-b584a6dee5de, $VDVBW,9.39,0.29,A,,,*18
2022-04-11T23:06:32.7615933Z, 1a28a4da-5c10-4c83-b4a1-b584a6dee5de, $VDVBW,9.84,-0.00,A,,,*38
2022-04-11T23:06:34.8912949Z, 1a28a4da-5c10-4c83-b4a1-b584a6dee5de, $VDVBW,10.04,0.36,A,,,*20
2022-04-11T23:06:36.9116984Z, 1a28a4da-5c10-4c83-b4a1-b584a6dee5de, $VDVBW,9.93,0.45,A,,,*12
2022-04-11T23:06:38.9010356Z, 1a28a4da-5c10-4c83-b4a1-b584a6dee5de, $VDVBW,9.78,0.28,A,,,*1C
2022-04-11T23:06:40.9215406Z, 1a28a4da-5c10-4c83-b4a1-b584a6dee5de, $VDVBW,9.93,0.15,A,,,*17
2022-04-11T23:06:42.9012294Z, 1a28a4da-5c10-4c83-b4a1-b584a6dee5de, $VDVBW,9.69,0.21,A,,,*15
2022-04-11T23:06:44.9014824Z, 1a28a4da-5c10-4c83-b4a1-b584a6dee5de, $VDVBW,9.31,0.16,A,,,*1C
2022-04-11T23:06:46.9920182Z, 1a28a4da-5c10-4c83-b4a1-b584a6dee5de, $VDVBW,9.26,0.35,A,,,*1B
2022-04-11T23:06:48.9813186Z, 1a28a4da-5c10-4c83-b4a1-b584a6dee5de, $VDVBW,9.42,0.53,A,,,*19
2022-04-11T23:06:50.9823207Z, 1a28a4da-5c10-4c83-b4a1-b584a6dee5de, $VDVBW,9.24,1.19,A,,,*16
2022-04-11T23:06:53.0014879Z, 1a28a4da-5c10-4c83-b4a1-b584a6dee5de, $VDVBW,9.39,0.99,A,,,*13
2022-04-11T23:06:55.0018732Z, 1a28a4da-5c10-4c83-b4a1-b584a6dee5de, $VDVBW,9.72,1.10,A,,,*1C
2022-04-11T23:06:56.9921631Z, 1a28a4da-5c10-4c83-b4a1-b584a6dee5de, $VDVBW,9.87,0.70,A,,,*11
2022-04-11T23:06:58.9822237Z, 1a28a4da-5c10-4c83-b4a1-b584a6dee5de, $VDVBW,10.25,0.40,A,,,*22
2022-04-11T23:07:01.1219751Z, 1a28a4da-5c10-4c83-b4a1-b584a6dee5de, $VDVBW,10.18,0.05,A,,,*2D
2022-04-11T23:07:03.1422676Z, 1a28a4da-5c10-4c83-b4a1-b584a6dee5de, $VDVBW,10.04,0.59,A,,,*29
2022-04-11T23:07:05.1227086Z, 1a28a4da-5c10-4c83-b4a1-b584a6dee5de, $VDVBW,10.15,0.33,A,,,*25
2022-04-11T23:07:07.1418901Z, 1a28a4da-5c10-4c83-b4a1-b584a6dee5de, $VDVBW,10.25,0.52,A,,,*21
2022-04-11T23:07:09.1226594Z, 1a28a4da-5c10-4c83-b4a1-b584a6dee5de, $VDVBW,9.80,0.65,A,,,*12
2022-04-11T23:07:11.1427989Z, 1a28a4da-5c10-4c83-b4a1-b584a6dee5de, $VDVBW,9.78,0.69,A,,,*19
2022-04-11T23:07:13.1221753Z, 1a28a4da-5c10-4c83-b4a1-b584a6dee5de, $VDVBW,9.70,0.09,A,,,*17
2022-04-11T23:07:15.2330943Z, 1a28a4da-5c10-4c83-b4a1-b584a6dee5de, $VDVBW,9.85,0.19,A,,,*1C
2022-04-11T23:07:17.2426153Z, 1a28a4da-5c10-4c83-b4a1-b584a6dee5de, $VDVBW,9.73,0.26,A,,,*19
2022-04-11T23:07:19.2429781Z, 1a28a4da-5c10-4c83-b4a1-b584a6dee5de, $VDVBW,10.05,-0.02,A,,,*0B
2022-04-11T23:07:21.2532097Z, 1a28a4da-5c10-4c83-b4a1-b584a6dee5de, $VDVBW,10.34,-0.08,A,,,*03
2022-04-11T23:07:23.2525103Z, 1a28a4da-5c10-4c83-b4a1-b584a6dee5de, $VDVBW,10.71,0.21,A,,,*24
2022-04-11T23:07:25.2628760Z, 1a28a4da-5c10-4c83-b4a1-b584a6dee5de, $VDVBW,10.26,0.46,A,,,*27
2022-04-11T23:07:27.2426541Z, 1a28a4da-5c10-4c83-b4a1-b584a6dee5de, $VDVBW,9.93,0.39,A,,,*19
2022-04-11T23:07:29.3227218Z, 1a28a4da-5c10-4c83-b4a1-b584a6dee5de, $VDVBW,9.44,0.18,A,,,*10
2022-04-11T23:07:31.3030518Z, 1a28a4da-5c10-4c83-b4a1-b584a6dee5de, $VDVBW,9.31,0.22,A,,,*1B
2022-04-11T23:07:33.3232522Z, 1a28a4da-5c10-4c83-b4a1-b584a6dee5de, $VDVBW,9.13,0.49,A,,,*16
2022-04-11T23:07:35.3234959Z, 1a28a4da-5c10-4c83-b4a1-b584a6dee5de, $VDVBW,9.24,0.33,A,,,*1F
2022-04-11T23:07:37.3036848Z, 1a28a4da-5c10-4c83-b4a1-b584a6dee5de, $VDVBW,9.27,-0.17,A,,,*37
2022-04-11T23:07:39.3033407Z, 1a28a4da-5c10-4c83-b4a1-b584a6dee5de, $VDVBW,9.54,-0.13,A,,,*37
2022-04-11T23:07:41.3833224Z, 1a28a4da-5c10-4c83-b4a1-b584a6dee5de, $VDVBW,9.49,-0.15,A,,,*3D
2022-04-11T23:07:43.3935860Z, 1a28a4da-5c10-4c83-b4a1-b584a6dee5de, $VDVBW,9.35,-0.50,A,,,*37
2022-04-11T23:07:45.3739544Z, 1a28a4da-5c10-4c83-b4a1-b584a6dee5de, $VDVBW,9.62,-0.86,A,,,*3E
2022-04-11T23:07:47.3732787Z, 1a28a4da-5c10-4c83-b4a1-b584a6dee5de, $VDVBW,9.92,-0.13,A,,,*3D
2022-04-11T23:07:49.3934040Z, 1a28a4da-5c10-4c83-b4a1-b584a6dee5de, $VDVBW,9.68,0.22,A,,,*17
2022-04-11T23:07:51.3939086Z, 1a28a4da-5c10-4c83-b4a1-b584a6dee5de, $VDVBW,10.07,-0.19,A,,,*03
2022-04-11T23:07:53.3742203Z, 1a28a4da-5c10-4c83-b4a1-b584a6dee5de, $VDVBW,10.47,-0.07,A,,,*08
2022-04-11T23:07:55.4542219Z, 1a28a4da-5c10-4c83-b4a1-b584a6dee5de, $VDVBW,10.00,0.43,A,,,*26
2022-04-11T23:07:57.4737225Z, 1a28a4da-5c10-4c83-b4a1-b584a6dee5de, $VDVBW,9.99,0.33,A,,,*19
2022-04-11T23:07:59.4541349Z, 1a28a4da-5c10-4c83-b4a1-b584a6dee5de, $VDVBW,10.15,0.27,A,,,*20
2022-04-11T23:08:01.4643166Z, 1a28a4da-5c10-4c83-b4a1-b584a6dee5de, $VDVBW,9.85,0.43,A,,,*13
2022-04-11T23:08:03.4641902Z, 1a28a4da-5c10-4c83-b4a1-b584a6dee5de, $VDVBW,9.64,0.04,A,,,*1F
2022-04-11T23:08:05.4743915Z, 1a28a4da-5c10-4c83-b4a1-b584a6dee5de, $VDVBW,9.99,0.18,A,,,*10
2022-04-11T23:08:07.4646510Z, 1a28a4da-5c10-4c83-b4a1-b584a6dee5de, $VDVBW,9.93,0.38,A,,,*18
2022-04-11T23:08:09.5841820Z, 1a28a4da-5c10-4c83-b4a1-b584a6dee5de, $VDVBW,10.05,-0.01,A,,,*08
2022-04-11T23:08:11.5946864Z, 1a28a4da-5c10-4c83-b4a1-b584a6dee5de, $VDVBW,10.12,0.16,A,,,*25
2022-04-11T23:08:13.5949466Z, 1a28a4da-5c10-4c83-b4a1-b584a6dee5de, $VDVBW,9.87,0.51,A,,,*12
2022-04-11T23:08:15.5842414Z, 1a28a4da-5c10-4c83-b4a1-b584a6dee5de, $VDVBW,9.39,0.19,A,,,*1B
2022-04-11T23:08:17.5947376Z, 1a28a4da-5c10-4c83-b4a1-b584a6dee5de, $VDVBW,9.38,-0.04,A,,,*3B
2022-04-11T23:08:19.6143909Z, 1a28a4da-5c10-4c83-b4a1-b584a6dee5de, $VDVBW,9.58,0.58,A,,,*19
2022-04-11T23:08:21.5947219Z, 1a28a4da-5c10-4c83-b4a1-b584a6dee5de, $VDVBW,9.43,0.34,A,,,*19
2022-04-11T23:08:23.6743983Z, 1a28a4da-5c10-4c83-b4a1-b584a6dee5de, $VDVBW,9.30,0.47,A,,,*19
2022-04-11T23:08:25.6750541Z, 1a28a4da-5c10-4c83-b4a1-b584a6dee5de, $VDVBW,9.51,0.35,A,,,*1B
2022-04-11T23:08:27.6852905Z, 1a28a4da-5c10-4c83-b4a1-b584a6dee5de, $VDVBW,9.64,0.71,A,,,*1D
2022-04-11T23:08:29.6950453Z, 1a28a4da-5c10-4c83-b4a1-b584a6dee5de, $VDVBW,9.68,0.56,A,,,*14
2022-04-11T23:08:31.6846830Z, 1a28a4da-5c10-4c83-b4a1-b584a6dee5de, $VDVBW,9.87,0.74,A,,,*15
2022-04-11T23:08:33.6751063Z, 1a28a4da-5c10-4c83-b4a1-b584a6dee5de, $VDVBW,9.88,0.72,A,,,*1C
2022-04-11T23:08:35.7652762Z, 1a28a4da-5c10-4c83-b4a1-b584a6dee5de, $VDVBW,10.01,0.95,A,,,*2C
2022-04-11T23:08:37.7754803Z, 1a28a4da-5c10-4c83-b4a1-b584a6dee5de, $VDVBW,9.99,0.29,A,,,*12
2022-04-11T23:08:39.7549383Z, 1a28a4da-5c10-4c83-b4a1-b584a6dee5de, $VDVBW,9.86,0.29,A,,,*1C
2022-04-11T23:08:41.7553447Z, 1a28a4da-5c10-4c83-b4a1-b584a6dee5de, $VDVBW,9.71,0.38,A,,,*14
2022-04-11T23:08:43.7553195Z, 1a28a4da-5c10-4c83-b4a1-b584a6dee5de, $VDVBW,10.04,0.09,A,,,*2C
2022-04-11T23:08:45.7754787Z, 1a28a4da-5c10-4c83-b4a1-b584a6dee5de, $VDVBW,10.02,0.02,A,,,*21
2022-04-11T23:08:47.7759245Z, 1a28a4da-5c10-4c83-b4a1-b584a6dee5de, $VDVBW,9.70,0.16,A,,,*19
2022-04-11T23:08:49.8352332Z, 1a28a4da-5c10-4c83-b4a1-b584a6dee5de, $VDVBW,9.44,0.30,A,,,*1A
2022-04-11T23:08:51.8354761Z, 1a28a4da-5c10-4c83-b4a1-b584a6dee5de, $VDVBW,9.31,0.23,A,,,*1A
2022-04-11T23:08:53.8358736Z, 1a28a4da-5c10-4c83-b4a1-b584a6dee5de, $VDVBW,9.36,0.06,A,,,*1A
2022-04-11T23:08:55.8562846Z, 1a28a4da-5c10-4c83-b4a1-b584a6dee5de, $VDVBW,9.55,0.10,A,,,*18
2022-04-11T23:08:57.8358462Z, 1a28a4da-5c10-4c83-b4a1-b584a6dee5de, $VDVBW,9.74,0.38,A,,,*11
2022-04-11T23:08:59.8559829Z, 1a28a4da-5c10-4c83-b4a1-b584a6dee5de, $VDVBW,9.59,0.04,A,,,*11
2022-04-11T23:09:01.8363419Z, 1a28a4da-5c10-4c83-b4a1-b584a6dee5de, $VDVBW,9.69,-0.33,A,,,*3B
2022-04-11T23:09:03.9262551Z, 1a28a4da-5c10-4c83-b4a1-b584a6dee5de, $VDVBW,9.77,-0.21,A,,,*37
2022-04-11T23:09:05.9265156Z, 1a28a4da-5c10-4c83-b4a1-b584a6dee5de, $VDVBW,9.64,-0.32,A,,,*37
2022-04-11T23:09:07.9260690Z, 1a28a4da-5c10-4c83-b4a1-b584a6dee5de, $VDVBW,9.43,-0.18,A,,,*3A
2022-04-11T23:09:09.9163602Z, 1a28a4da-5c10-4c83-b4a1-b584a6dee5de, $VDVBW,10.10,-0.21,A,,,*0E
2022-04-11T23:09:11.9261397Z, 1a28a4da-5c10-4c83-b4a1-b584a6dee5de, $VDVBW,10.46,0.27,A,,,*26
2022-04-11T23:09:13.9265600Z, 1a28a4da-5c10-4c83-b4a1-b584a6dee5de, $VDVBW,10.42,0.44,A,,,*27
2022-04-11T23:09:15.9164417Z, 1a28a4da-5c10-4c83-b4a1-b584a6dee5de, $VDVBW,10.40,0.39,A,,,*2F
2022-04-11T23:09:18.0063344Z, 1a28a4da-5c10-4c83-b4a1-b584a6dee5de, $VDVBW,10.50,0.15,A,,,*20
2022-04-11T23:09:20.0264905Z, 1a28a4da-5c10-4c83-b4a1-b584a6dee5de, $VDVBW,10.16,0.30,A,,,*25
2022-04-11T23:09:22.0062862Z, 1a28a4da-5c10-4c83-b4a1-b584a6dee5de, $VDVBW,10.19,0.38,A,,,*22
2022-04-11T23:09:24.0067933Z, 1a28a4da-5c10-4c83-b4a1-b584a6dee5de, $VDVBW,10.12,0.38,A,,,*29
2022-04-11T23:09:26.0072243Z, 1a28a4da-5c10-4c83-b4a1-b584a6dee5de, $VDVBW,9.86,0.42,A,,,*11
2022-04-11T23:09:28.0166212Z, 1a28a4da-5c10-4c83-b4a1-b584a6dee5de, $VDVBW,10.31,0.52,A,,,*24
2022-04-11T23:09:30.1470790Z, 1a28a4da-5c10-4c83-b4a1-b584a6dee5de, $VDVBW,10.34,0.70,A,,,*21
2022-04-11T23:09:32.1473346Z, 1a28a4da-5c10-4c83-b4a1-b584a6dee5de, $VDVBW,10.16,0.47,A,,,*25
2022-04-11T23:09:34.1465985Z, 1a28a4da-5c10-4c83-b4a1-b584a6dee5de, $VDVBW,10.02,0.42,A,,,*25
2022-04-11T23:09:36.1373087Z, 1a28a4da-5c10-4c83-b4a1-b584a6dee5de, $VDVBW,10.43,0.69,A,,,*29
2022-04-11T23:09:38.1370305Z, 1a28a4da-5c10-4c83-b4a1-b584a6dee5de, $VDVBW,10.25,0.54,A,,,*27
2022-04-11T23:09:40.1373706Z, 1a28a4da-5c10-4c83-b4a1-b584a6dee5de, $VDVBW,9.97,0.30,A,,,*14
2022-04-11T23:09:42.1469133Z, 1a28a4da-5c10-4c83-b4a1-b584a6dee5de, $VDVBW,10.14,0.27,A,,,*21
2022-04-11T23:09:44.2771124Z, 1a28a4da-5c10-4c83-b4a1-b584a6dee5de, $VDVBW,10.60,0.18,A,,,*2E
2022-04-11T23:09:46.2576810Z, 1a28a4da-5c10-4c83-b4a1-b584a6dee5de, $VDVBW,10.50,-0.08,A,,,*01
2022-04-11T23:09:48.2679509Z, 1a28a4da-5c10-4c83-b4a1-b584a6dee5de, $VDVBW,10.61,0.19,A,,,*2E
2022-04-11T23:09:50.2675820Z, 1a28a4da-5c10-4c83-b4a1-b584a6dee5de, $VDVBW,10.80,0.16,A,,,*2E
2022-04-11T23:09:52.2776074Z, 1a28a4da-5c10-4c83-b4a1-b584a6dee5de, $VDVBW,10.62,0.40,A,,,*21
2022-04-11T23:09:54.2678632Z, 1a28a4da-5c10-4c83-b4a1-b584a6dee5de, $VDVBW,10.41,0.81,A,,,*2D
2022-04-11T23:09:56.2781081Z, 1a28a4da-5c10-4c83-b4a1-b584a6dee5de, $VDVBW,10.42,0.78,A,,,*28
2022-04-11T23:09:58.3779275Z, 1a28a4da-5c10-4c83-b4a1-b584a6dee5de, $VDVBW,10.31,0.42,A,,,*25
2022-04-11T23:10:00.4080076Z, 1a28a4da-5c10-4c83-b4a1-b584a6dee5de, $VDVBW,10.16,0.70,A,,,*21
2022-04-11T23:10:02.3983313Z, 1a28a4da-5c10-4c83-b4a1-b584a6dee5de, $VDVBW,10.18,0.38,A,,,*23
2022-04-11T23:10:04.3876363Z, 1a28a4da-5c10-4c83-b4a1-b584a6dee5de, $VDVBW,10.12,-0.00,A,,,*0F
2022-04-11T23:10:06.3978449Z, 1a28a4da-5c10-4c83-b4a1-b584a6dee5de, $VDVBW,9.90,0.39,A,,,*1A
2022-04-11T23:10:08.3876899Z, 1a28a4da-5c10-4c83-b4a1-b584a6dee5de, $VDVBW,9.82,0.72,A,,,*16
2022-04-11T23:10:10.3785812Z, 1a28a4da-5c10-4c83-b4a1-b584a6dee5de, $VDVBW,9.89,0.37,A,,,*1C
2022-04-11T23:10:12.4885506Z, 1a28a4da-5c10-4c83-b4a1-b584a6dee5de, $VDVBW,9.77,0.49,A,,,*14
2022-04-11T23:10:14.4779085Z, 1a28a4da-5c10-4c83-b4a1-b584a6dee5de, $VDVBW,9.56,0.42,A,,,*1C
2022-04-11T23:10:16.4982071Z, 1a28a4da-5c10-4c83-b4a1-b584a6dee5de, $VDVBW,9.54,0.55,A,,,*18
2022-04-11T23:10:18.4785875Z, 1a28a4da-5c10-4c83-b4a1-b584a6dee5de, $VDVBW,9.53,0.59,A,,,*13
2022-04-11T23:10:20.4788390Z, 1a28a4da-5c10-4c83-b4a1-b584a6dee5de, $VDVBW,9.84,0.92,A,,,*1E
2022-04-11T23:10:22.4882348Z, 1a28a4da-5c10-4c83-b4a1-b584a6dee5de, $VDVBW,9.85,0.85,A,,,*19
2022-04-11T23:10:24.5691749Z, 1a28a4da-5c10-4c83-b4a1-b584a6dee5de, $VDVBW,9.67,0.69,A,,,*17
2022-04-11T23:10:26.5783968Z, 1a28a4da-5c10-4c83-b4a1-b584a6dee5de, $VDVBW,9.73,0.36,A,,,*18
2022-04-11T23:10:28.5786413Z, 1a28a4da-5c10-4c83-b4a1-b584a6dee5de, $VDVBW,9.86,0.15,A,,,*13
2022-04-11T23:10:30.5689386Z, 1a28a4da-5c10-4c83-b4a1-b584a6dee5de, $VDVBW,9.78,0.14,A,,,*13
2022-04-11T23:10:32.5889708Z, 1a28a4da-5c10-4c83-b4a1-b584a6dee5de, $VDVBW,9.56,0.28,A,,,*10
2022-04-11T23:10:34.5790399Z, 1a28a4da-5c10-4c83-b4a1-b584a6dee5de, $VDVBW,9.68,0.69,A,,,*18
2022-04-11T23:10:36.5793914Z, 1a28a4da-5c10-4c83-b4a1-b584a6dee5de, $VDVBW,9.55,0.11,A,,,*19
2022-04-11T23:10:38.6694150Z, 1a28a4da-5c10-4c83-b4a1-b584a6dee5de, $VDVBW,9.74,0.07,A,,,*1D
2022-04-11T23:10:40.6895931Z, 1a28a4da-5c10-4c83-b4a1-b584a6dee5de, $VDVBW,9.78,0.40,A,,,*12
2022-04-11T23:10:42.6888403Z, 1a28a4da-5c10-4c83-b4a1-b584a6dee5de, $VDVBW,9.88,0.69,A,,,*16
2022-04-11T23:10:44.6792201Z, 1a28a4da-5c10-4c83-b4a1-b584a6dee5de, $VDVBW,9.74,0.53,A,,,*1C
2022-04-11T23:10:46.6795169Z, 1a28a4da-5c10-4c83-b4a1-b584a6dee5de, $VDVBW,9.95,0.59,A,,,*19
2022-04-11T23:10:48.6693873Z, 1a28a4da-5c10-4c83-b4a1-b584a6dee5de, $VDVBW,9.73,0.57,A,,,*1F
2022-04-11T23:10:50.6895502Z, 1a28a4da-5c10-4c83-b4a1-b584a6dee5de, $VDVBW,9.94,0.15,A,,,*10
2022-04-11T23:10:52.7893524Z, 1a28a4da-5c10-4c83-b4a1-b584a6dee5de, $VDVBW,9.89,0.04,A,,,*1C
2022-04-11T23:10:54.7900772Z, 1a28a4da-5c10-4c83-b4a1-b584a6dee5de, $VDVBW,10.47,0.23,A,,,*23
2022-04-11T23:10:56.8093629Z, 1a28a4da-5c10-4c83-b4a1-b584a6dee5de, $VDVBW,10.38,0.53,A,,,*2C
2022-04-11T23:10:58.8096601Z, 1a28a4da-5c10-4c83-b4a1-b584a6dee5de, $VDVBW,10.22,0.34,A,,,*26
2022-04-11T23:11:00.8101608Z, 1a28a4da-5c10-4c83-b4a1-b584a6dee5de, $VDVBW,9.61,0.39,A,,,*14
2022-04-11T23:11:02.8094321Z, 1a28a4da-5c10-4c83-b4a1-b584a6dee5de, $VDVBW,9.69,0.62,A,,,*12
2022-04-11T23:11:04.7900576Z, 1a28a4da-5c10-4c83-b4a1-b584a6dee5de, $VDVBW,9.33,0.77,A,,,*19
2022-04-11T23:11:06.8701911Z, 1a28a4da-5c10-4c83-b4a1-b584a6dee5de, $VDVBW,9.50,0.67,A,,,*1D
2022-04-11T23:11:08.8903562Z, 1a28a4da-5c10-4c83-b4a1-b584a6dee5de, $VDVBW,9.71,0.79,A,,,*11
2022-04-11T23:11:10.8806558Z, 1a28a4da-5c10-4c83-b4a1-b584a6dee5de, $VDVBW,9.89,0.62,A,,,*1C
2022-04-11T23:11:12.8800321Z, 1a28a4da-5c10-4c83-b4a1-b584a6dee5de, $VDVBW,9.60,0.09,A,,,*16
2022-04-11T23:11:14.8806727Z, 1a28a4da-5c10-4c83-b4a1-b584a6dee5de, $VDVBW,10.00,0.17,A,,,*27
2022-04-11T23:11:16.8799371Z, 1a28a4da-5c10-4c83-b4a1-b584a6dee5de, $VDVBW,9.91,0.11,A,,,*11
2022-04-11T23:11:18.9608369Z, 1a28a4da-5c10-4c83-b4a1-b584a6dee5de, $VDVBW,9.70,0.25,A,,,*19
2022-04-11T23:11:20.9807235Z, 1a28a4da-5c10-4c83-b4a1-b584a6dee5de, $VDVBW,9.83,0.10,A,,,*13
2022-04-11T23:11:22.9600857Z, 1a28a4da-5c10-4c83-b4a1-b584a6dee5de, $VDVBW,9.98,0.05,A,,,*1D
2022-04-11T23:11:24.9605539Z, 1a28a4da-5c10-4c83-b4a1-b584a6dee5de, $VDVBW,9.82,-0.22,A,,,*3E
2022-04-11T23:11:26.9806051Z, 1a28a4da-5c10-4c83-b4a1-b584a6dee5de, $VDVBW,9.63,0.49,A,,,*11
2022-04-11T23:11:28.9604123Z, 1a28a4da-5c10-4c83-b4a1-b584a6dee5de, $VDVBW,9.72,0.21,A,,,*1F
2022-04-11T23:11:30.9606649Z, 1a28a4da-5c10-4c83-b4a1-b584a6dee5de, $VDVBW,9.60,-0.05,A,,,*37
2022-04-11T23:11:33.0712576Z, 1a28a4da-5c10-4c83-b4a1-b584a6dee5de, $VDVBW,9.77,0.23,A,,,*18
2022-04-11T23:11:35.0705002Z, 1a28a4da-5c10-4c83-b4a1-b584a6dee5de, $VDVBW,9.57,0.62,A,,,*1F
2022-04-11T23:11:37.0707521Z, 1a28a4da-5c10-4c83-b4a1-b584a6dee5de, $VDVBW,10.07,-0.05,A,,,*0E
2022-04-11T23:11:39.0911246Z, 1a28a4da-5c10-4c83-b4a1-b584a6dee5de, $VDVBW,10.26,0.12,A,,,*26
2022-04-11T23:11:41.0811318Z, 1a28a4da-5c10-4c83-b4a1-b584a6dee5de, $VDVBW,10.16,0.51,A,,,*22
2022-04-11T23:11:43.0714542Z, 1a28a4da-5c10-4c83-b4a1-b584a6dee5de, $VDVBW,9.86,0.72,A,,,*12
2022-04-11T23:11:45.0910711Z, 1a28a4da-5c10-4c83-b4a1-b584a6dee5de, $VDVBW,9.80,0.44,A,,,*11
2022-04-11T23:11:47.1515892Z, 1a28a4da-5c10-4c83-b4a1-b584a6dee5de, $VDVBW,9.48,0.75,A,,,*17
2022-04-11T23:11:49.1517283Z, 1a28a4da-5c10-4c83-b4a1-b584a6dee5de, $VDVBW,9.32,0.97,A,,,*16
2022-04-11T23:11:51.1509864Z, 1a28a4da-5c10-4c83-b4a1-b584a6dee5de, $VDVBW,9.47,1.08,A,,,*13
2022-04-11T23:11:53.1713480Z, 1a28a4da-5c10-4c83-b4a1-b584a6dee5de, $VDVBW,9.69,0.68,A,,,*18
2022-04-11T23:11:55.1617321Z, 1a28a4da-5c10-4c83-b4a1-b584a6dee5de, $VDVBW,9.57,0.78,A,,,*14
2022-04-11T23:11:57.1521182Z, 1a28a4da-5c10-4c83-b4a1-b584a6dee5de, $VDVBW,9.75,0.65,A,,,*18
2022-04-11T23:11:59.1520440Z, 1a28a4da-5c10-4c83-b4a1-b584a6dee5de, $VDVBW,9.81,0.61,A,,,*17
2022-04-11T23:12:01.2521457Z, 1a28a4da-5c10-4c83-b4a1-b584a6dee5de, $VDVBW,9.77,0.54,A,,,*18
2022-04-11T23:12:03.2518989Z, 1a28a4da-5c10-4c83-b4a1-b584a6dee5de, $VDVBW,9.71,0.58,A,,,*12
2022-04-11T23:12:05.2521785Z, 1a28a4da-5c10-4c83-b4a1-b584a6dee5de, $VDVBW,9.62,0.47,A,,,*1E
2022-04-11T23:12:07.2524002Z, 1a28a4da-5c10-4c83-b4a1-b584a6dee5de, $VDVBW,9.45,0.73,A,,,*1C
2022-04-11T23:12:09.2516836Z, 1a28a4da-5c10-4c83-b4a1-b584a6dee5de, $VDVBW,9.45,0.31,A,,,*1A
2022-04-11T23:12:11.2524924Z, 1a28a4da-5c10-4c83-b4a1-b584a6dee5de, $VDVBW,9.33,0.48,A,,,*15
2022-04-11T23:12:13.3321819Z, 1a28a4da-5c10-4c83-b4a1-b584a6dee5de, $VDVBW,9.28,0.61,A,,,*14
2022-04-11T23:12:15.3534928Z, 1a28a4da-5c10-4c83-b4a1-b584a6dee5de, $VDVBW,9.67,0.66,A,,,*18
2022-04-11T23:12:17.3518898Z, 1a28a4da-5c10-4c83-b4a1-b584a6dee5de, $VDVBW,9.66,0.45,A,,,*18
2022-04-11T23:12:19.3423000Z, 1a28a4da-5c10-4c83-b4a1-b584a6dee5de, $VDVBW,9.74,0.78,A,,,*15
2022-04-11T23:12:21.3320906Z, 1a28a4da-5c10-4c83-b4a1-b584a6dee5de, $VDVBW,10.26,0.79,A,,,*2B
2022-04-11T23:12:23.3328411Z, 1a28a4da-5c10-4c83-b4a1-b584a6dee5de, $VDVBW,10.53,1.17,A,,,*20
2022-04-11T23:12:25.3321196Z, 1a28a4da-5c10-4c83-b4a1-b584a6dee5de, $VDVBW,10.42,0.69,A,,,*28
2022-04-11T23:12:27.4524005Z, 1a28a4da-5c10-4c83-b4a1-b584a6dee5de, $VDVBW,10.54,0.60,A,,,*26
2022-04-11T23:12:29.4526507Z, 1a28a4da-5c10-4c83-b4a1-b584a6dee5de, $VDVBW,10.69,0.73,A,,,*2A
2022-04-11T23:12:31.4628205Z, 1a28a4da-5c10-4c83-b4a1-b584a6dee5de, $VDVBW,10.07,0.76,A,,,*27
2022-04-11T23:12:33.4525381Z, 1a28a4da-5c10-4c83-b4a1-b584a6dee5de, $VDVBW,9.90,0.16,A,,,*17
2022-04-11T23:12:35.4428375Z, 1a28a4da-5c10-4c83-b4a1-b584a6dee5de, $VDVBW,9.93,0.35,A,,,*15
2022-04-11T23:12:37.4624928Z, 1a28a4da-5c10-4c83-b4a1-b584a6dee5de, $VDVBW,9.90,0.94,A,,,*1D
2022-04-11T23:12:39.4428588Z, 1a28a4da-5c10-4c83-b4a1-b584a6dee5de, $VDVBW,9.64,1.16,A,,,*1D
2022-04-11T23:12:41.6532906Z, 1a28a4da-5c10-4c83-b4a1-b584a6dee5de, $VDVBW,9.63,0.84,A,,,*10
2022-04-11T23:12:43.6535789Z, 1a28a4da-5c10-4c83-b4a1-b584a6dee5de, $VDVBW,9.76,0.43,A,,,*1F
2022-04-11T23:12:45.6727827Z, 1a28a4da-5c10-4c83-b4a1-b584a6dee5de, $VDVBW,10.05,0.80,A,,,*2C
2022-04-11T23:12:47.6731647Z, 1a28a4da-5c10-4c83-b4a1-b584a6dee5de, $VDVBW,10.06,0.81,A,,,*2E
2022-04-11T23:12:49.6531991Z, 1a28a4da-5c10-4c83-b4a1-b584a6dee5de, $VDVBW,9.93,0.48,A,,,*1F
2022-04-11T23:12:51.6534616Z, 1a28a4da-5c10-4c83-b4a1-b584a6dee5de, $VDVBW,10.29,0.11,A,,,*2A
2022-04-11T23:12:53.6736209Z, 1a28a4da-5c10-4c83-b4a1-b584a6dee5de, $VDVBW,10.34,0.65,A,,,*25
2022-04-11T23:12:55.7333079Z, 1a28a4da-5c10-4c83-b4a1-b584a6dee5de, $VDVBW,9.93,0.33,A,,,*13
2022-04-11T23:12:57.7435964Z, 1a28a4da-5c10-4c83-b4a1-b584a6dee5de, $VDVBW,9.60,-0.05,A,,,*37
2022-04-11T23:12:59.7332491Z, 1a28a4da-5c10-4c83-b4a1-b584a6dee5de, $VDVBW,10.03,0.37,A,,,*26
2022-04-11T23:13:01.7434815Z, 1a28a4da-5c10-4c83-b4a1-b584a6dee5de, $VDVBW,9.96,1.05,A,,,*12
2022-04-11T23:13:03.7437614Z, 1a28a4da-5c10-4c83-b4a1-b584a6dee5de, $VDVBW,9.96,0.64,A,,,*14
2022-04-11T23:13:05.7340495Z, 1a28a4da-5c10-4c83-b4a1-b584a6dee5de, $VDVBW,10.38,0.79,A,,,*24
2022-04-11T23:13:07.8339702Z, 1a28a4da-5c10-4c83-b4a1-b584a6dee5de, $VDVBW,10.56,1.05,A,,,*26
2022-04-11T23:13:09.8444027Z, 1a28a4da-5c10-4c83-b4a1-b584a6dee5de, $VDVBW,10.24,1.16,A,,,*21
2022-04-11T23:13:11.8438715Z, 1a28a4da-5c10-4c83-b4a1-b584a6dee5de, $VDVBW,10.25,0.95,A,,,*2A
2022-04-11T23:13:13.8343243Z, 1a28a4da-5c10-4c83-b4a1-b584a6dee5de, $VDVBW,10.31,1.00,A,,,*22
2022-04-11T23:13:15.8345790Z, 1a28a4da-5c10-4c83-b4a1-b584a6dee5de, $VDVBW,9.75,0.95,A,,,*17
2022-04-11T23:13:17.8537599Z, 1a28a4da-5c10-4c83-b4a1-b584a6dee5de, $VDVBW,9.68,0.66,A,,,*17
2022-04-11T23:13:19.8541476Z, 1a28a4da-5c10-4c83-b4a1-b584a6dee5de, $VDVBW,9.75,0.40,A,,,*1F
2022-04-11T23:13:21.9243359Z, 1a28a4da-5c10-4c83-b4a1-b584a6dee5de, $VDVBW,9.67,0.55,A,,,*18
2022-04-11T23:13:23.9246350Z, 1a28a4da-5c10-4c83-b4a1-b584a6dee5de, $VDVBW,9.58,0.34,A,,,*13
2022-04-11T23:13:25.9441490Z, 1a28a4da-5c10-4c83-b4a1-b584a6dee5de, $VDVBW,9.72,0.01,A,,,*1D
2022-04-11T23:13:27.9244899Z, 1a28a4da-5c10-4c83-b4a1-b584a6dee5de, $VDVBW,9.97,-0.06,A,,,*3C
2022-04-11T23:13:29.9248151Z, 1a28a4da-5c10-4c83-b4a1-b584a6dee5de, $VDVBW,10.15,0.01,A,,,*24
2022-04-11T23:13:31.9250732Z, 1a28a4da-5c10-4c83-b4a1-b584a6dee5de, $VDVBW,9.81,-0.09,A,,,*34
2022-04-11T23:13:33.9452388Z, 1a28a4da-5c10-4c83-b4a1-b584a6dee5de, $VDVBW,10.12,0.25,A,,,*25
2022-04-11T23:13:36.0251918Z, 1a28a4da-5c10-4c83-b4a1-b584a6dee5de, $VDVBW,10.23,0.58,A,,,*2D
2022-04-11T23:13:38.0147120Z, 1a28a4da-5c10-4c83-b4a1-b584a6dee5de, $VDVBW,9.90,0.76,A,,,*11
2022-04-11T23:13:40.0052427Z, 1a28a4da-5c10-4c83-b4a1-b584a6dee5de, $VDVBW,9.68,0.56,A,,,*14
2022-04-11T23:13:42.0249775Z, 1a28a4da-5c10-4c83-b4a1-b584a6dee5de, $VDVBW,10.12,0.52,A,,,*25
2022-04-11T23:13:44.0153376Z, 1a28a4da-5c10-4c83-b4a1-b584a6dee5de, $VDVBW,9.94,0.52,A,,,*13
2022-04-11T23:13:46.0156227Z, 1a28a4da-5c10-4c83-b4a1-b584a6dee5de, $VDVBW,9.59,0.51,A,,,*11
2022-04-11T23:13:48.0248322Z, 1a28a4da-5c10-4c83-b4a1-b584a6dee5de, $VDVBW,9.69,0.84,A,,,*1A
2022-04-11T23:13:50.0850099Z, 1a28a4da-5c10-4c83-b4a1-b584a6dee5de, $VDVBW,9.85,1.01,A,,,*14
2022-04-11T23:13:52.0852679Z, 1a28a4da-5c10-4c83-b4a1-b584a6dee5de, $VDVBW,9.93,0.90,A,,,*1A
2022-04-11T23:13:54.0855227Z, 1a28a4da-5c10-4c83-b4a1-b584a6dee5de, $VDVBW,9.85,1.13,A,,,*17
2022-04-11T23:13:56.0857741Z, 1a28a4da-5c10-4c83-b4a1-b584a6dee5de, $VDVBW,9.89,1.24,A,,,*1F
2022-04-11T23:13:58.0851262Z, 1a28a4da-5c10-4c83-b4a1-b584a6dee5de, $VDVBW,9.99,0.48,A,,,*15
2022-04-11T23:14:00.0854298Z, 1a28a4da-5c10-4c83-b4a1-b584a6dee5de, $VDVBW,9.98,-0.05,A,,,*30
2022-04-11T23:14:02.1653310Z, 1a28a4da-5c10-4c83-b4a1-b584a6dee5de, $VDVBW,9.91,0.12,A,,,*12
2022-04-11T23:14:04.1652844Z, 1a28a4da-5c10-4c83-b4a1-b584a6dee5de, $VDVBW,9.58,-0.14,A,,,*3C
2022-04-11T23:14:06.1555728Z, 1a28a4da-5c10-4c83-b4a1-b584a6dee5de, $VDVBW,9.74,-0.32,A,,,*36
2022-04-11T23:14:08.4955062Z, 1a28a4da-5c10-4c83-b4a1-b584a6dee5de, $VDVBW,9.71,-0.21,A,,,*31
2022-04-11T23:14:10.5058354Z, 1a28a4da-5c10-4c83-b4a1-b584a6dee5de, $VDVBW,9.36,0.14,A,,,*19
2022-04-11T23:14:24.2262874Z, 1a28a4da-5c10-4c83-b4a1-b584a6dee5de, $VDVBW,9.26,0.14,A,,,*18
2022-04-11T23:14:26.2166098Z, 1a28a4da-5c10-4c83-b4a1-b584a6dee5de, $VDVBW,9.70,0.39,A,,,*14
2022-04-11T23:14:28.2368362Z, 1a28a4da-5c10-4c83-b4a1-b584a6dee5de, $VDVBW,9.56,0.50,A,,,*1F
2022-04-11T23:14:30.2362095Z, 1a28a4da-5c10-4c83-b4a1-b584a6dee5de, $VDVBW,9.63,0.73,A,,,*18
2022-04-11T23:14:32.2169741Z, 1a28a4da-5c10-4c83-b4a1-b584a6dee5de, $VDVBW,10.34,0.64,A,,,*24
2022-04-11T23:14:34.2365034Z, 1a28a4da-5c10-4c83-b4a1-b584a6dee5de, $VDVBW,10.47,0.68,A,,,*2C
2022-04-11T23:14:36.2168316Z, 1a28a4da-5c10-4c83-b4a1-b584a6dee5de, $VDVBW,10.21,0.37,A,,,*26
2022-04-11T23:14:38.2369978Z, 1a28a4da-5c10-4c83-b4a1-b584a6dee5de, $VDVBW,10.24,0.19,A,,,*2F
2022-04-11T23:14:40.2367975Z, 1a28a4da-5c10-4c83-b4a1-b584a6dee5de, $VDVBW,10.49,0.37,A,,,*28
2022-04-11T23:14:42.2171395Z, 1a28a4da-5c10-4c83-b4a1-b584a6dee5de, $VDVBW,9.98,0.68,A,,,*16
2022-04-11T23:14:44.2173830Z, 1a28a4da-5c10-4c83-b4a1-b584a6dee5de, $VDVBW,9.95,0.74,A,,,*16
2022-04-11T23:14:46.2375256Z, 1a28a4da-5c10-4c83-b4a1-b584a6dee5de, $VDVBW,10.18,0.83,A,,,*23
2022-04-11T23:14:48.2268275Z, 1a28a4da-5c10-4c83-b4a1-b584a6dee5de, $VDVBW,10.46,1.01,A,,,*23
2022-04-11T23:14:50.2370644Z, 1a28a4da-5c10-4c83-b4a1-b584a6dee5de, $VDVBW,10.14,0.91,A,,,*2C
2022-04-11T23:14:52.2270136Z, 1a28a4da-5c10-4c83-b4a1-b584a6dee5de, $VDVBW,10.25,0.93,A,,,*2C
2022-04-11T23:14:54.2374299Z, 1a28a4da-5c10-4c83-b4a1-b584a6dee5de, $VDVBW,10.35,0.85,A,,,*2A
2022-04-11T23:14:56.2175708Z, 1a28a4da-5c10-4c83-b4a1-b584a6dee5de, $VDVBW,10.37,0.87,A,,,*2A
2022-04-11T23:14:58.4378464Z, 1a28a4da-5c10-4c83-b4a1-b584a6dee5de, $VDVBW,10.05,0.78,A,,,*2B
2022-04-11T23:15:00.4580144Z, 1a28a4da-5c10-4c83-b4a1-b584a6dee5de, $VDVBW,10.17,0.49,A,,,*2A
2022-04-11T23:15:02.4474298Z, 1a28a4da-5c10-4c83-b4a1-b584a6dee5de, $VDVBW,10.38,0.15,A,,,*2E
2022-04-11T23:15:04.4477218Z, 1a28a4da-5c10-4c83-b4a1-b584a6dee5de, $VDVBW,10.51,0.30,A,,,*26
2022-04-11T23:15:06.4479855Z, 1a28a4da-5c10-4c83-b4a1-b584a6dee5de, $VDVBW,10.45,0.48,A,,,*2C
2022-04-11T23:15:08.6663384Z, 1a28a4da-5c10-4c83-b4a1-b584a6dee5de, $VDVBW,10.98,0.31,A,,,*22
2022-04-11T23:15:10.6728750Z, 1a28a4da-5c10-4c83-b4a1-b584a6dee5de, $VDVBW,11.00,0.58,A,,,*2D
2022-04-11T23:15:12.6830951Z, 1a28a4da-5c10-4c83-b4a1-b584a6dee5de, $VDVBW,10.69,0.48,A,,,*22
2022-04-11T23:15:14.6734168Z, 1a28a4da-5c10-4c83-b4a1-b584a6dee5de, $VDVBW,10.37,0.35,A,,,*23
2022-04-11T23:15:16.6925918Z, 1a28a4da-5c10-4c83-b4a1-b584a6dee5de, $VDVBW,10.53,0.35,A,,,*21
2022-04-11T23:15:18.9433892Z, 1a28a4da-5c10-4c83-b4a1-b584a6dee5de, $VDVBW,10.03,0.19,A,,,*2A
2022-04-11T23:15:20.9528500Z, 1a28a4da-5c10-4c83-b4a1-b584a6dee5de, $VDVBW,10.17,-0.08,A,,,*02
2022-04-11T23:15:22.9732491Z, 1a28a4da-5c10-4c83-b4a1-b584a6dee5de, $VDVBW,10.63,0.18,A,,,*2D
2022-04-11T23:15:24.9528714Z, 1a28a4da-5c10-4c83-b4a1-b584a6dee5de, $VDVBW,10.72,0.17,A,,,*22
2022-04-11T23:15:26.9731918Z, 1a28a4da-5c10-4c83-b4a1-b584a6dee5de, $VDVBW,10.57,-0.02,A,,,*0C
2022-04-11T23:15:29.1834410Z, 1a28a4da-5c10-4c83-b4a1-b584a6dee5de, $VDVBW,10.82,0.34,A,,,*2C
2022-04-11T23:15:31.1739231Z, 1a28a4da-5c10-4c83-b4a1-b584a6dee5de, $VDVBW,10.65,0.50,A,,,*27
2022-04-11T23:15:33.1731755Z, 1a28a4da-5c10-4c83-b4a1-b584a6dee5de, $VDVBW,10.46,0.54,A,,,*22
2022-04-11T23:15:35.1933652Z, 1a28a4da-5c10-4c83-b4a1-b584a6dee5de, $VDVBW,10.06,0.54,A,,,*26
2022-04-11T23:15:37.1741141Z, 1a28a4da-5c10-4c83-b4a1-b584a6dee5de, $VDVBW,10.01,0.63,A,,,*25
2022-04-11T23:15:39.3833095Z, 1a28a4da-5c10-4c83-b4a1-b584a6dee5de, $VDVBW,10.13,0.44,A,,,*23
2022-04-11T23:15:41.4034978Z, 1a28a4da-5c10-4c83-b4a1-b584a6dee5de, $VDVBW,9.85,0.49,A,,,*19
2022-04-11T23:15:43.3837030Z, 1a28a4da-5c10-4c83-b4a1-b584a6dee5de, $VDVBW,9.75,0.31,A,,,*19
2022-04-11T23:15:45.4041897Z, 1a28a4da-5c10-4c83-b4a1-b584a6dee5de, $VDVBW,9.97,0.03,A,,,*14
2022-04-11T23:15:47.3835585Z, 1a28a4da-5c10-4c83-b4a1-b584a6dee5de, $VDVBW,9.61,0.35,A,,,*18
2022-04-11T23:15:49.5839381Z, 1a28a4da-5c10-4c83-b4a1-b584a6dee5de, $VDVBW,9.25,0.36,A,,,*1B
2022-04-11T23:15:51.5939961Z, 1a28a4da-5c10-4c83-b4a1-b584a6dee5de, $VDVBW,9.52,0.23,A,,,*1F
2022-04-11T23:15:53.5945301Z, 1a28a4da-5c10-4c83-b4a1-b584a6dee5de, $VDVBW,9.34,0.24,A,,,*18
2022-04-11T23:15:55.5938600Z, 1a28a4da-5c10-4c83-b4a1-b584a6dee5de, $VDVBW,9.22,0.43,A,,,*1E
2022-04-11T23:15:57.6041185Z, 1a28a4da-5c10-4c83-b4a1-b584a6dee5de, $VDVBW,9.52,0.34,A,,,*19
2022-04-11T23:15:59.7940811Z, 1a28a4da-5c10-4c83-b4a1-b584a6dee5de, $VDVBW,9.37,0.42,A,,,*1B
2022-04-11T23:16:01.8142996Z, 1a28a4da-5c10-4c83-b4a1-b584a6dee5de, $VDVBW,9.23,0.31,A,,,*1A
2022-04-11T23:16:03.8041351Z, 1a28a4da-5c10-4c83-b4a1-b584a6dee5de, $VDVBW,9.28,0.33,A,,,*13
2022-04-11T23:16:05.8043872Z, 1a28a4da-5c10-4c83-b4a1-b584a6dee5de, $VDVBW,9.29,0.73,A,,,*16
2022-04-11T23:16:07.8147884Z, 1a28a4da-5c10-4c83-b4a1-b584a6dee5de, $VDVBW,9.19,0.37,A,,,*15
2022-04-11T23:16:10.0592972Z, 1a28a4da-5c10-4c83-b4a1-b584a6dee5de, $VDVBW,9.54,0.23,A,,,*19
2022-04-11T23:16:12.0646657Z, 1a28a4da-5c10-4c83-b4a1-b584a6dee5de, $VDVBW,9.51,0.44,A,,,*1D
2022-04-11T23:16:14.0749386Z, 1a28a4da-5c10-4c83-b4a1-b584a6dee5de, $VDVBW,9.69,0.45,A,,,*17
2022-04-11T23:16:16.0752010Z, 1a28a4da-5c10-4c83-b4a1-b584a6dee5de, $VDVBW,9.75,-0.09,A,,,*3F
2022-04-11T23:16:18.0652931Z, 1a28a4da-5c10-4c83-b4a1-b584a6dee5de, $VDVBW,9.68,-0.08,A,,,*32
2022-04-11T23:16:20.3154544Z, 1a28a4da-5c10-4c83-b4a1-b584a6dee5de, $VDVBW,9.79,0.32,A,,,*16
2022-04-11T23:16:22.3347191Z, 1a28a4da-5c10-4c83-b4a1-b584a6dee5de, $VDVBW,9.99,0.07,A,,,*1E
2022-04-11T23:16:24.3354144Z, 1a28a4da-5c10-4c83-b4a1-b584a6dee5de, $VDVBW,9.62,-0.16,A,,,*37
2022-04-11T23:16:26.3456229Z, 1a28a4da-5c10-4c83-b4a1-b584a6dee5de, $VDVBW,9.63,0.08,A,,,*14
2022-04-11T23:16:28.3448919Z, 1a28a4da-5c10-4c83-b4a1-b584a6dee5de, $VDVBW,9.91,0.44,A,,,*11
2022-04-11T23:16:30.5456729Z, 1a28a4da-5c10-4c83-b4a1-b584a6dee5de, $VDVBW,9.64,-0.16,A,,,*31
2022-04-11T23:16:32.5758185Z, 1a28a4da-5c10-4c83-b4a1-b584a6dee5de, $VDVBW,9.81,-0.10,A,,,*3C
2022-04-11T23:16:34.5751096Z, 1a28a4da-5c10-4c83-b4a1-b584a6dee5de, $VDVBW,10.09,0.43,A,,,*2F
2022-04-11T23:16:36.5553918Z, 1a28a4da-5c10-4c83-b4a1-b584a6dee5de, $VDVBW,9.61,0.44,A,,,*1E
2022-04-11T23:16:38.5655614Z, 1a28a4da-5c10-4c83-b4a1-b584a6dee5de, $VDVBW,9.57,0.31,A,,,*19
2022-04-11T23:16:40.8161445Z, 1a28a4da-5c10-4c83-b4a1-b584a6dee5de, $VDVBW,9.47,0.56,A,,,*19
2022-04-11T23:16:42.8054983Z, 1a28a4da-5c10-4c83-b4a1-b584a6dee5de, $VDVBW,9.07,0.33,A,,,*1E
2022-04-11T23:16:44.8260510Z, 1a28a4da-5c10-4c83-b4a1-b584a6dee5de, $VDVBW,9.10,-0.13,A,,,*37
2022-04-11T23:16:46.8255749Z, 1a28a4da-5c10-4c83-b4a1-b584a6dee5de, $VDVBW,9.91,-0.27,A,,,*39
2022-04-11T23:16:48.8157315Z, 1a28a4da-5c10-4c83-b4a1-b584a6dee5de, $VDVBW,9.63,-0.28,A,,,*3B
2022-04-11T23:16:51.0260667Z, 1a28a4da-5c10-4c83-b4a1-b584a6dee5de, $VDVBW,10.14,-0.25,A,,,*0E
2022-04-11T23:16:53.0362710Z, 1a28a4da-5c10-4c83-b4a1-b584a6dee5de, $VDVBW,10.48,0.05,A,,,*28
2022-04-11T23:16:55.0363229Z, 1a28a4da-5c10-4c83-b4a1-b584a6dee5de, $VDVBW,10.41,-0.11,A,,,*09
2022-04-11T23:16:57.0561301Z, 1a28a4da-5c10-4c83-b4a1-b584a6dee5de, $VDVBW,10.18,-0.15,A,,,*01
2022-04-11T23:16:59.0563678Z, 1a28a4da-5c10-4c83-b4a1-b584a6dee5de, $VDVBW,10.39,-0.49,A,,,*0B
2022-04-11T23:17:01.2667947Z, 1a28a4da-5c10-4c83-b4a1-b584a6dee5de, $VDVBW,10.24,-0.62,A,,,*0E
2022-04-11T23:17:03.2760116Z, 1a28a4da-5c10-4c83-b4a1-b584a6dee5de, $VDVBW,10.33,-0.82,A,,,*06
2022-04-11T23:17:05.2762731Z, 1a28a4da-5c10-4c83-b4a1-b584a6dee5de, $VDVBW,10.47,-0.65,A,,,*0C
2022-04-11T23:17:07.2765233Z, 1a28a4da-5c10-4c83-b4a1-b584a6dee5de, $VDVBW,10.77,-0.50,A,,,*09
2022-04-11T23:17:09.2768519Z, 1a28a4da-5c10-4c83-b4a1-b584a6dee5de, $VDVBW,11.05,-0.30,A,,,*0B
2022-04-11T23:17:13.4366209Z, 1a28a4da-5c10-4c83-b4a1-b584a6dee5de, $VDVBW,11.08,0.23,A,,,*29
2022-04-11T23:17:15.4468326Z, 1a28a4da-5c10-4c83-b4a1-b584a6dee5de, $VDVBW,10.54,0.24,A,,,*26
2022-04-11T23:17:17.4570083Z, 1a28a4da-5c10-4c83-b4a1-b584a6dee5de, $VDVBW,10.47,0.24,A,,,*24
2022-04-11T23:17:19.4573743Z, 1a28a4da-5c10-4c83-b4a1-b584a6dee5de, $VDVBW,9.93,0.40,A,,,*17
2022-04-11T23:17:21.4573317Z, 1a28a4da-5c10-4c83-b4a1-b584a6dee5de, $VDVBW,9.81,0.57,A,,,*12
2022-04-11T23:17:23.4474353Z, 1a28a4da-5c10-4c83-b4a1-b584a6dee5de, $VDVBW,9.68,-0.35,A,,,*3C
2022-04-11T23:17:25.4567641Z, 1a28a4da-5c10-4c83-b4a1-b584a6dee5de, $VDVBW,9.96,-0.07,A,,,*3C
2022-04-11T23:17:27.4570175Z, 1a28a4da-5c10-4c83-b4a1-b584a6dee5de, $VDVBW,9.51,0.23,A,,,*1C
2022-04-11T23:17:29.4574122Z, 1a28a4da-5c10-4c83-b4a1-b584a6dee5de, $VDVBW,9.79,0.31,A,,,*15
2022-04-11T23:17:31.4571792Z, 1a28a4da-5c10-4c83-b4a1-b584a6dee5de, $VDVBW,9.49,0.34,A,,,*13
2022-04-11T23:17:33.4675701Z, 1a28a4da-5c10-4c83-b4a1-b584a6dee5de, $VDVBW,9.16,0.76,A,,,*1F
2022-04-11T23:17:35.7177297Z, 1a28a4da-5c10-4c83-b4a1-b584a6dee5de, $VDVBW,8.78,0.26,A,,,*13
2022-04-11T23:17:37.7378670Z, 1a28a4da-5c10-4c83-b4a1-b584a6dee5de, $VDVBW,9.36,0.39,A,,,*16
2022-04-11T23:17:39.7476155Z, 1a28a4da-5c10-4c83-b4a1-b584a6dee5de, $VDVBW,9.42,0.53,A,,,*19
2022-04-11T23:17:41.7480546Z, 1a28a4da-5c10-4c83-b4a1-b584a6dee5de, $VDVBW,9.59,-0.02,A,,,*3A
2022-04-11T23:17:43.7473699Z, 1a28a4da-5c10-4c83-b4a1-b584a6dee5de, $VDVBW,9.74,-0.04,A,,,*33
2022-04-11T23:17:45.9875648Z, 1a28a4da-5c10-4c83-b4a1-b584a6dee5de, $VDVBW,9.90,0.26,A,,,*14
2022-04-11T23:17:47.9779073Z, 1a28a4da-5c10-4c83-b4a1-b584a6dee5de, $VDVBW,9.77,-0.08,A,,,*3C
2022-04-11T23:17:49.9782322Z, 1a28a4da-5c10-4c83-b4a1-b584a6dee5de, $VDVBW,9.87,-0.34,A,,,*3C
2022-04-11T23:17:51.9776272Z, 1a28a4da-5c10-4c83-b4a1-b584a6dee5de, $VDVBW,10.05,-0.00,A,,,*09
2022-04-11T23:17:53.9779037Z, 1a28a4da-5c10-4c83-b4a1-b584a6dee5de, $VDVBW,10.19,-0.11,A,,,*04
2022-04-11T23:17:56.2185523Z, 1a28a4da-5c10-4c83-b4a1-b584a6dee5de, $VDVBW,10.49,0.03,A,,,*2F
2022-04-11T23:17:58.2078834Z, 1a28a4da-5c10-4c83-b4a1-b584a6dee5de, $VDVBW,10.35,-0.05,A,,,*0F
2022-04-11T23:18:00.2082587Z, 1a28a4da-5c10-4c83-b4a1-b584a6dee5de, $VDVBW,10.31,-0.07,A,,,*09
2022-04-11T23:18:02.2085843Z, 1a28a4da-5c10-4c83-b4a1-b584a6dee5de, $VDVBW,10.32,0.34,A,,,*27
2022-04-11T23:18:04.2179545Z, 1a28a4da-5c10-4c83-b4a1-b584a6dee5de, $VDVBW,10.15,1.06,A,,,*22
2022-04-11T23:18:06.4183139Z, 1a28a4da-5c10-4c83-b4a1-b584a6dee5de, $VDVBW,9.80,0.81,A,,,*18
2022-04-11T23:18:08.4285205Z, 1a28a4da-5c10-4c83-b4a1-b584a6dee5de, $VDVBW,9.98,0.71,A,,,*1E
2022-04-11T23:18:10.4384346Z, 1a28a4da-5c10-4c83-b4a1-b584a6dee5de, $VDVBW,10.05,0.84,A,,,*28
2022-04-11T23:18:12.4283731Z, 1a28a4da-5c10-4c83-b4a1-b584a6dee5de, $VDVBW,9.98,0.70,A,,,*1F
2022-04-11T23:18:14.4286231Z, 1a28a4da-5c10-4c83-b4a1-b584a6dee5de, $VDVBW,10.24,0.50,A,,,*22
2022-04-11T23:18:16.6787869Z, 1a28a4da-5c10-4c83-b4a1-b584a6dee5de, $VDVBW,10.12,0.60,A,,,*24
2022-04-11T23:18:18.6690752Z, 1a28a4da-5c10-4c83-b4a1-b584a6dee5de, $VDVBW,9.90,0.66,A,,,*10
2022-04-11T23:18:20.6686421Z, 1a28a4da-5c10-4c83-b4a1-b584a6dee5de, $VDVBW,9.73,0.38,A,,,*16
2022-04-11T23:18:22.6887931Z, 1a28a4da-5c10-4c83-b4a1-b584a6dee5de, $VDVBW,9.59,0.33,A,,,*15
2022-04-11T23:18:24.6792300Z, 1a28a4da-5c10-4c83-b4a1-b584a6dee5de, $VDVBW,9.74,0.62,A,,,*1E
2022-04-11T23:18:26.9086956Z, 1a28a4da-5c10-4c83-b4a1-b584a6dee5de, $VDVBW,10.32,0.87,A,,,*2F
2022-04-11T23:18:28.8990523Z, 1a28a4da-5c10-4c83-b4a1-b584a6dee5de, $VDVBW,10.27,0.50,A,,,*21
2022-04-11T23:18:30.9090066Z, 1a28a4da-5c10-4c83-b4a1-b584a6dee5de, $VDVBW,10.34,0.73,A,,,*22
2022-04-11T23:18:32.8794147Z, 1a28a4da-5c10-4c83-b4a1-b584a6dee5de, $VDVBW,10.06,0.47,A,,,*24
2022-04-11T23:18:34.9096773Z, 1a28a4da-5c10-4c83-b4a1-b584a6dee5de, $VDVBW,9.74,-0.32,A,,,*36
2022-04-11T23:18:37.1092819Z, 1a28a4da-5c10-4c83-b4a1-b584a6dee5de, $VDVBW,8.69,-0.08,A,,,*32
2022-04-11T23:18:39.1191503Z, 1a28a4da-5c10-4c83-b4a1-b584a6dee5de, $VDVBW,8.23,0.73,A,,,*1D
2022-04-11T23:18:41.1294349Z, 1a28a4da-5c10-4c83-b4a1-b584a6dee5de, $VDVBW,8.51,0.44,A,,,*1C
2022-04-11T23:18:43.1197059Z, 1a28a4da-5c10-4c83-b4a1-b584a6dee5de, $VDVBW,8.98,0.09,A,,,*10
2022-04-11T23:18:45.1299370Z, 1a28a4da-5c10-4c83-b4a1-b584a6dee5de, $VDVBW,8.61,0.09,A,,,*16
2022-04-11T23:18:47.4496512Z, 1a28a4da-5c10-4c83-b4a1-b584a6dee5de, $VDVBW,9.09,-0.14,A,,,*38
2022-04-11T23:18:49.4399334Z, 1a28a4da-5c10-4c83-b4a1-b584a6dee5de, $VDVBW,9.57,0.04,A,,,*1F
2022-04-11T23:18:51.4600976Z, 1a28a4da-5c10-4c83-b4a1-b584a6dee5de, $VDVBW,9.74,0.54,A,,,*1B
2022-04-11T23:18:53.4603584Z, 1a28a4da-5c10-4c83-b4a1-b584a6dee5de, $VDVBW,9.49,0.82,A,,,*1E
2022-04-11T23:18:55.4401139Z, 1a28a4da-5c10-4c83-b4a1-b584a6dee5de, $VDVBW,9.73,0.97,A,,,*13
2022-04-11T23:18:57.6700245Z, 1a28a4da-5c10-4c83-b4a1-b584a6dee5de, $VDVBW,9.87,0.75,A,,,*14
2022-04-11T23:18:59.6803498Z, 1a28a4da-5c10-4c83-b4a1-b584a6dee5de, $VDVBW,9.97,0.38,A,,,*1C
2022-04-11T23:19:01.6998429Z, 1a28a4da-5c10-4c83-b4a1-b584a6dee5de, $VDVBW,9.90,0.08,A,,,*18
2022-04-11T23:19:03.7001451Z, 1a28a4da-5c10-4c83-b4a1-b584a6dee5de, $VDVBW,9.94,0.24,A,,,*12
2022-04-11T23:19:05.6804849Z, 1a28a4da-5c10-4c83-b4a1-b584a6dee5de, $VDVBW,10.05,-0.01,A,,,*08
2022-04-11T23:19:07.9107918Z, 1a28a4da-5c10-4c83-b4a1-b584a6dee5de, $VDVBW,10.20,-0.06,A,,,*08
2022-04-11T23:19:09.9200177Z, 1a28a4da-5c10-4c83-b4a1-b584a6dee5de, $VDVBW,10.07,-0.17,A,,,*0D
2022-04-11T23:19:11.9004745Z, 1a28a4da-5c10-4c83-b4a1-b584a6dee5de, $VDVBW,9.91,-0.08,A,,,*34
2022-04-11T23:19:13.9004892Z, 1a28a4da-5c10-4c83-b4a1-b584a6dee5de, $VDVBW,9.71,0.18,A,,,*16
2022-04-11T23:19:15.9010265Z, 1a28a4da-5c10-4c83-b4a1-b584a6dee5de, $VDVBW,9.95,0.37,A,,,*11
2022-04-11T23:19:18.1707114Z, 1a28a4da-5c10-4c83-b4a1-b584a6dee5de, $VDVBW,9.93,0.32,A,,,*12
2022-04-11T23:19:20.2010961Z, 1a28a4da-5c10-4c83-b4a1-b584a6dee5de, $VDVBW,9.88,0.39,A,,,*13
2022-04-11T23:19:22.2007419Z, 1a28a4da-5c10-4c83-b4a1-b584a6dee5de, $VDVBW,9.93,0.39,A,,,*19
2022-04-11T23:19:24.1805111Z, 1a28a4da-5c10-4c83-b4a1-b584a6dee5de, $VDVBW,10.12,0.08,A,,,*2A
2022-04-11T23:19:26.2007890Z, 1a28a4da-5c10-4c83-b4a1-b584a6dee5de, $VDVBW,9.93,0.20,A,,,*11
2022-04-11T23:19:28.4210792Z, 1a28a4da-5c10-4c83-b4a1-b584a6dee5de, $VDVBW,9.65,0.24,A,,,*1C
2022-04-11T23:19:30.4313635Z, 1a28a4da-5c10-4c83-b4a1-b584a6dee5de, $VDVBW,9.59,0.61,A,,,*12
2022-04-11T23:19:32.4209068Z, 1a28a4da-5c10-4c83-b4a1-b584a6dee5de, $VDVBW,9.66,0.35,A,,,*1F
2022-04-11T23:19:34.4114373Z, 1a28a4da-5c10-4c83-b4a1-b584a6dee5de, $VDVBW,9.35,0.09,A,,,*16
2022-04-11T23:19:36.4116892Z, 1a28a4da-5c10-4c83-b4a1-b584a6dee5de, $VDVBW,9.23,0.23,A,,,*19
2022-04-11T23:19:38.6817541Z, 1a28a4da-5c10-4c83-b4a1-b584a6dee5de, $VDVBW,9.30,0.48,A,,,*16
2022-04-11T23:19:40.6712453Z, 1a28a4da-5c10-4c83-b4a1-b584a6dee5de, $VDVBW,9.51,-0.04,A,,,*34
2022-04-11T23:19:42.6815762Z, 1a28a4da-5c10-4c83-b4a1-b584a6dee5de, $VDVBW,9.56,0.10,A,,,*1B
2022-04-11T23:19:44.6918879Z, 1a28a4da-5c10-4c83-b4a1-b584a6dee5de, $VDVBW,9.77,0.34,A,,,*1E
2022-04-11T23:19:46.6712222Z, 1a28a4da-5c10-4c83-b4a1-b584a6dee5de, $VDVBW,9.76,0.04,A,,,*1C
2022-04-11T23:19:48.9014668Z, 1a28a4da-5c10-4c83-b4a1-b584a6dee5de, $VDVBW,9.74,-0.04,A,,,*33
2022-04-11T23:19:50.9214390Z, 1a28a4da-5c10-4c83-b4a1-b584a6dee5de, $VDVBW,9.87,0.14,A,,,*13
2022-04-11T23:19:52.9117839Z, 1a28a4da-5c10-4c83-b4a1-b584a6dee5de, $VDVBW,9.76,0.42,A,,,*1E
2022-04-11T23:19:54.9117408Z, 1a28a4da-5c10-4c83-b4a1-b584a6dee5de, $VDVBW,9.67,0.35,A,,,*1E
2022-04-11T23:19:56.9220403Z, 1a28a4da-5c10-4c83-b4a1-b584a6dee5de, $VDVBW,9.70,0.29,A,,,*15
2022-04-11T23:19:59.1418562Z, 1a28a4da-5c10-4c83-b4a1-b584a6dee5de, $VDVBW,9.83,0.00,A,,,*12
2022-04-11T23:20:01.1424610Z, 1a28a4da-5c10-4c83-b4a1-b584a6dee5de, $VDVBW,9.77,0.34,A,,,*1E
2022-04-11T23:20:03.1417235Z, 1a28a4da-5c10-4c83-b4a1-b584a6dee5de, $VDVBW,10.04,0.24,A,,,*23
2022-04-11T23:20:05.1519345Z, 1a28a4da-5c10-4c83-b4a1-b584a6dee5de, $VDVBW,10.15,0.62,A,,,*21
2022-04-11T23:20:07.1422777Z, 1a28a4da-5c10-4c83-b4a1-b584a6dee5de, $VDVBW,10.06,0.77,A,,,*27
2022-04-11T23:20:09.4324331Z, 1a28a4da-5c10-4c83-b4a1-b584a6dee5de, $VDVBW,10.24,1.11,A,,,*26
2022-04-11T23:20:11.4427668Z, 1a28a4da-5c10-4c83-b4a1-b584a6dee5de, $VDVBW,10.06,1.08,A,,,*2E
2022-04-11T23:20:13.4420572Z, 1a28a4da-5c10-4c83-b4a1-b584a6dee5de, $VDVBW,9.97,0.78,A,,,*18
2022-04-11T23:20:15.4324094Z, 1a28a4da-5c10-4c83-b4a1-b584a6dee5de, $VDVBW,10.17,0.24,A,,,*21
2022-04-11T23:20:17.4429290Z, 1a28a4da-5c10-4c83-b4a1-b584a6dee5de, $VDVBW,10.53,0.60,A,,,*21
2022-04-11T23:20:19.7023166Z, 1a28a4da-5c10-4c83-b4a1-b584a6dee5de, $VDVBW,10.28,0.74,A,,,*28
2022-04-11T23:20:21.7324108Z, 1a28a4da-5c10-4c83-b4a1-b584a6dee5de, $VDVBW,10.26,0.12,A,,,*26
2022-04-11T23:20:23.7123963Z, 1a28a4da-5c10-4c83-b4a1-b584a6dee5de, $VDVBW,10.39,0.29,A,,,*20
2022-04-11T23:20:25.7325540Z, 1a28a4da-5c10-4c83-b4a1-b584a6dee5de, $VDVBW,9.88,0.88,A,,,*19
2022-04-11T23:20:27.7234594Z, 1a28a4da-5c10-4c83-b4a1-b584a6dee5de, $VDVBW,9.63,0.50,A,,,*19
2022-04-11T23:20:29.9428482Z, 1a28a4da-5c10-4c83-b4a1-b584a6dee5de, $VDVBW,9.67,0.61,A,,,*1F
2022-04-11T23:20:31.9729651Z, 1a28a4da-5c10-4c83-b4a1-b584a6dee5de, $VDVBW,9.45,0.93,A,,,*12
2022-04-11T23:20:33.9536067Z, 1a28a4da-5c10-4c83-b4a1-b584a6dee5de, $VDVBW,9.36,0.83,A,,,*17
2022-04-11T23:20:35.9530101Z, 1a28a4da-5c10-4c83-b4a1-b584a6dee5de, $VDVBW,9.72,0.18,A,,,*15
2022-04-11T23:20:37.9532597Z, 1a28a4da-5c10-4c83-b4a1-b584a6dee5de, $VDVBW,9.69,0.34,A,,,*11
2022-04-11T23:20:40.1930732Z, 1a28a4da-5c10-4c83-b4a1-b584a6dee5de, $VDVBW,9.64,0.23,A,,,*1A
2022-04-11T23:20:42.2236580Z, 1a28a4da-5c10-4c83-b4a1-b584a6dee5de, $VDVBW,9.96,0.36,A,,,*13
2022-04-11T23:20:44.2034997Z, 1a28a4da-5c10-4c83-b4a1-b584a6dee5de, $VDVBW,9.95,0.47,A,,,*16
2022-04-11T23:20:46.2031946Z, 1a28a4da-5c10-4c83-b4a1-b584a6dee5de, $VDVBW,10.06,0.66,A,,,*27
2022-04-11T23:20:48.2035430Z, 1a28a4da-5c10-4c83-b4a1-b584a6dee5de, $VDVBW,10.23,0.33,A,,,*20
2022-04-11T23:20:50.4536989Z, 1a28a4da-5c10-4c83-b4a1-b584a6dee5de, $VDVBW,10.27,0.11,A,,,*24
2022-04-11T23:20:52.4639895Z, 1a28a4da-5c10-4c83-b4a1-b584a6dee5de, $VDVBW,10.49,0.41,A,,,*29
2022-04-11T23:20:54.4342629Z, 1a28a4da-5c10-4c83-b4a1-b584a6dee5de, $VDVBW,10.42,0.36,A,,,*22
2022-04-11T23:20:56.4643683Z, 1a28a4da-5c10-4c83-b4a1-b584a6dee5de, $VDVBW,10.18,0.30,A,,,*2B
2022-04-11T23:20:58.4542505Z, 1a28a4da-5c10-4c83-b4a1-b584a6dee5de, $VDVBW,10.37,0.10,A,,,*24
2022-04-11T23:21:00.6735505Z, 1a28a4da-5c10-4c83-b4a1-b584a6dee5de, $VDVBW,10.37,0.25,A,,,*22
2022-04-11T23:21:02.6844033Z, 1a28a4da-5c10-4c83-b4a1-b584a6dee5de, $VDVBW,10.03,-0.18,A,,,*06
2022-04-11T23:21:04.6839078Z, 1a28a4da-5c10-4c83-b4a1-b584a6dee5de, $VDVBW,10.08,0.14,A,,,*2C
2022-04-11T23:21:06.6841597Z, 1a28a4da-5c10-4c83-b4a1-b584a6dee5de, $VDVBW,10.18,0.17,A,,,*2E
2022-04-11T23:21:08.6843999Z, 1a28a4da-5c10-4c83-b4a1-b584a6dee5de, $VDVBW,9.93,0.38,A,,,*18
2022-04-11T23:21:10.9445458Z, 1a28a4da-5c10-4c83-b4a1-b584a6dee5de, $VDVBW,9.72,0.25,A,,,*1B
2022-04-11T23:21:12.9544904Z, 1a28a4da-5c10-4c83-b4a1-b584a6dee5de, $VDVBW,10.31,0.34,A,,,*24
2022-04-11T23:21:14.9748061Z, 1a28a4da-5c10-4c83-b4a1-b584a6dee5de, $VDVBW,9.86,0.04,A,,,*13
2022-04-11T23:21:16.9541989Z, 1a28a4da-5c10-4c83-b4a1-b584a6dee5de, $VDVBW,9.98,-0.02,A,,,*37
2022-04-11T23:21:18.9743504Z, 1a28a4da-5c10-4c83-b4a1-b584a6dee5de, $VDVBW,10.03,0.47,A,,,*21
2022-04-11T23:21:21.1646179Z, 1a28a4da-5c10-4c83-b4a1-b584a6dee5de, $VDVBW,10.42,0.57,A,,,*25
2022-04-11T23:21:23.1847549Z, 1a28a4da-5c10-4c83-b4a1-b584a6dee5de, $VDVBW,9.89,0.35,A,,,*1E
2022-04-11T23:21:25.1751867Z, 1a28a4da-5c10-4c83-b4a1-b584a6dee5de, $VDVBW,10.00,0.29,A,,,*2A
2022-04-11T23:21:27.1945010Z, 1a28a4da-5c10-4c83-b4a1-b584a6dee5de, $VDVBW,9.94,0.25,A,,,*13
2022-04-11T23:21:29.1950595Z, 1a28a4da-5c10-4c83-b4a1-b584a6dee5de, $VDVBW,9.99,-0.11,A,,,*34
2022-04-11T23:21:31.4153466Z, 1a28a4da-5c10-4c83-b4a1-b584a6dee5de, $VDVBW,9.75,-0.48,A,,,*3A
2022-04-11T23:21:33.4349414Z, 1a28a4da-5c10-4c83-b4a1-b584a6dee5de, $VDVBW,9.55,-0.58,A,,,*39
2022-04-11T23:21:35.4249217Z, 1a28a4da-5c10-4c83-b4a1-b584a6dee5de, $VDVBW,9.67,-0.48,A,,,*39
2022-04-11T23:21:37.4253703Z, 1a28a4da-5c10-4c83-b4a1-b584a6dee5de, $VDVBW,9.94,-0.32,A,,,*38
2022-04-11T23:21:39.4448166Z, 1a28a4da-5c10-4c83-b4a1-b584a6dee5de, $VDVBW,9.71,-0.20,A,,,*30
2022-04-11T23:21:41.6551997Z, 1a28a4da-5c10-4c83-b4a1-b584a6dee5de, $VDVBW,9.57,0.24,A,,,*1D
2022-04-11T23:21:43.6454955Z, 1a28a4da-5c10-4c83-b4a1-b584a6dee5de, $VDVBW,9.73,0.51,A,,,*19
2022-04-11T23:21:45.6457432Z, 1a28a4da-5c10-4c83-b4a1-b584a6dee5de, $VDVBW,9.66,0.91,A,,,*11
2022-04-11T23:21:47.6457137Z, 1a28a4da-5c10-4c83-b4a1-b584a6dee5de, $VDVBW,9.36,0.62,A,,,*18
2022-04-11T23:21:49.6559299Z, 1a28a4da-5c10-4c83-b4a1-b584a6dee5de, $VDVBW,9.57,0.53,A,,,*1D
2022-04-11T23:21:51.8652712Z, 1a28a4da-5c10-4c83-b4a1-b584a6dee5de, $VDVBW,9.88,0.34,A,,,*1E
2022-04-11T23:21:53.8759175Z, 1a28a4da-5c10-4c83-b4a1-b584a6dee5de, $VDVBW,10.00,0.18,A,,,*28
2022-04-11T23:21:55.8653141Z, 1a28a4da-5c10-4c83-b4a1-b584a6dee5de, $VDVBW,10.15,0.20,A,,,*27
2022-04-11T23:21:57.8957071Z, 1a28a4da-5c10-4c83-b4a1-b584a6dee5de, $VDVBW,9.80,0.66,A,,,*11
2022-04-11T23:21:59.8760370Z, 1a28a4da-5c10-4c83-b4a1-b584a6dee5de, $VDVBW,9.98,0.28,A,,,*12
2022-04-11T23:22:02.0859261Z, 1a28a4da-5c10-4c83-b4a1-b584a6dee5de, $VDVBW,9.72,0.57,A,,,*1E
2022-04-11T23:22:04.0961253Z, 1a28a4da-5c10-4c83-b4a1-b584a6dee5de, $VDVBW,9.60,1.39,A,,,*14
2022-04-11T23:22:06.0963736Z, 1a28a4da-5c10-4c83-b4a1-b584a6dee5de, $VDVBW,9.63,1.02,A,,,*1F
2022-04-11T23:22:08.1157122Z, 1a28a4da-5c10-4c83-b4a1-b584a6dee5de, $VDVBW,9.85,0.67,A,,,*15
2022-04-11T23:22:10.0960817Z, 1a28a4da-5c10-4c83-b4a1-b584a6dee5de, $VDVBW,9.39,1.11,A,,,*12
2022-04-11T23:22:12.3358595Z, 1a28a4da-5c10-4c83-b4a1-b584a6dee5de, $VDVBW,9.36,0.84,A,,,*10
2022-04-11T23:22:14.3467134Z, 1a28a4da-5c10-4c83-b4a1-b584a6dee5de, $VDVBW,9.31,0.01,A,,,*1A
2022-04-11T23:22:16.3460137Z, 1a28a4da-5c10-4c83-b4a1-b584a6dee5de, $VDVBW,8.92,-0.15,A,,,*3A
2022-04-11T23:22:18.3362963Z, 1a28a4da-5c10-4c83-b4a1-b584a6dee5de, $VDVBW,8.78,0.44,A,,,*17
2022-04-11T23:22:20.3266771Z, 1a28a4da-5c10-4c83-b4a1-b584a6dee5de, $VDVBW,8.86,0.36,A,,,*13
2022-04-11T23:22:22.5570259Z, 1a28a4da-5c10-4c83-b4a1-b584a6dee5de, $VDVBW,8.92,0.60,A,,,*15
2022-04-11T23:22:24.5662324Z, 1a28a4da-5c10-4c83-b4a1-b584a6dee5de, $VDVBW,8.96,0.52,A,,,*10
2022-04-11T23:22:26.5869696Z, 1a28a4da-5c10-4c83-b4a1-b584a6dee5de, $VDVBW,9.49,0.75,A,,,*16
2022-04-11T23:22:28.5665208Z, 1a28a4da-5c10-4c83-b4a1-b584a6dee5de, $VDVBW,9.56,0.61,A,,,*1D
2022-04-11T23:22:30.5670442Z, 1a28a4da-5c10-4c83-b4a1-b584a6dee5de, $VDVBW,9.68,0.42,A,,,*11
2022-04-11T23:22:32.7973433Z, 1a28a4da-5c10-4c83-b4a1-b584a6dee5de, $VDVBW,9.66,0.32,A,,,*18
2022-04-11T23:22:34.8065633Z, 1a28a4da-5c10-4c83-b4a1-b584a6dee5de, $VDVBW,9.54,0.60,A,,,*1E
2022-04-11T23:22:36.8068097Z, 1a28a4da-5c10-4c83-b4a1-b584a6dee5de, $VDVBW,9.47,0.38,A,,,*11
2022-04-11T23:22:38.8174624Z, 1a28a4da-5c10-4c83-b4a1-b584a6dee5de, $VDVBW,9.60,0.13,A,,,*1D
2022-04-11T23:22:40.8067613Z, 1a28a4da-5c10-4c83-b4a1-b584a6dee5de, $VDVBW,9.35,0.90,A,,,*16
2022-04-11T23:22:43.0270589Z, 1a28a4da-5c10-4c83-b4a1-b584a6dee5de, $VDVBW,9.07,0.65,A,,,*1D
2022-04-11T23:22:45.0273962Z, 1a28a4da-5c10-4c83-b4a1-b584a6dee5de, $VDVBW,9.57,0.18,A,,,*12
2022-04-11T23:22:47.0378138Z, 1a28a4da-5c10-4c83-b4a1-b584a6dee5de, $VDVBW,9.70,0.64,A,,,*1C
2022-04-11T23:22:49.0276624Z, 1a28a4da-5c10-4c83-b4a1-b584a6dee5de, $VDVBW,9.64,0.87,A,,,*14
2022-04-11T23:22:51.0179865Z, 1a28a4da-5c10-4c83-b4a1-b584a6dee5de, $VDVBW,9.66,0.40,A,,,*1D
2022-04-11T23:22:53.3180606Z, 1a28a4da-5c10-4c83-b4a1-b584a6dee5de, $VDVBW,10.05,0.26,A,,,*20
2022-04-11T23:22:55.3279835Z, 1a28a4da-5c10-4c83-b4a1-b584a6dee5de, $VDVBW,9.85,0.75,A,,,*16
2022-04-11T23:22:57.3173722Z, 1a28a4da-5c10-4c83-b4a1-b584a6dee5de, $VDVBW,9.62,0.64,A,,,*1F
2022-04-11T23:22:59.3281413Z, 1a28a4da-5c10-4c83-b4a1-b584a6dee5de, $VDVBW,9.43,0.40,A,,,*1A
2022-04-11T23:23:01.3180139Z, 1a28a4da-5c10-4c83-b4a1-b584a6dee5de, $VDVBW,9.60,0.16,A,,,*18
2022-04-11T23:23:03.5782938Z, 1a28a4da-5c10-4c83-b4a1-b584a6dee5de, $VDVBW,9.68,0.35,A,,,*11
2022-04-11T23:23:05.5884965Z, 1a28a4da-5c10-4c83-b4a1-b584a6dee5de, $VDVBW,9.68,0.63,A,,,*12
2022-04-11T23:23:07.5877587Z, 1a28a4da-5c10-4c83-b4a1-b584a6dee5de, $VDVBW,9.67,0.33,A,,,*18
2022-04-11T23:23:09.5880629Z, 1a28a4da-5c10-4c83-b4a1-b584a6dee5de, $VDVBW,9.80,0.11,A,,,*11
2022-04-11T23:23:11.5877910Z, 1a28a4da-5c10-4c83-b4a1-b584a6dee5de, $VDVBW,9.40,0.30,A,,,*1E
2022-04-11T23:23:13.8180703Z, 1a28a4da-5c10-4c83-b4a1-b584a6dee5de, $VDVBW,9.09,0.76,A,,,*11
2022-04-11T23:23:15.8481825Z, 1a28a4da-5c10-4c83-b4a1-b584a6dee5de, $VDVBW,9.37,0.43,A,,,*1A
2022-04-11T23:23:17.8482819Z, 1a28a4da-5c10-4c83-b4a1-b584a6dee5de, $VDVBW,9.42,0.59,A,,,*13
2022-04-11T23:23:19.8483036Z, 1a28a4da-5c10-4c83-b4a1-b584a6dee5de, $VDVBW,9.22,0.92,A,,,*12
2022-04-11T23:23:21.8586527Z, 1a28a4da-5c10-4c83-b4a1-b584a6dee5de, $VDVBW,9.71,0.76,A,,,*1E
2022-04-11T23:23:24.1386811Z, 1a28a4da-5c10-4c83-b4a1-b584a6dee5de, $VDVBW,9.89,0.15,A,,,*1C
2022-04-11T23:23:26.1482091Z, 1a28a4da-5c10-4c83-b4a1-b584a6dee5de, $VDVBW,9.71,0.44,A,,,*1F
2022-04-11T23:23:28.1388467Z, 1a28a4da-5c10-4c83-b4a1-b584a6dee5de, $VDVBW,9.67,0.78,A,,,*17
2022-04-11T23:23:30.1387272Z, 1a28a4da-5c10-4c83-b4a1-b584a6dee5de, $VDVBW,9.97,0.29,A,,,*1C
2022-04-11T23:23:32.1390347Z, 1a28a4da-5c10-4c83-b4a1-b584a6dee5de, $VDVBW,10.03,0.29,A,,,*29
2022-04-11T23:23:34.3891904Z, 1a28a4da-5c10-4c83-b4a1-b584a6dee5de, $VDVBW,10.08,0.83,A,,,*22
2022-04-11T23:23:36.3790493Z, 1a28a4da-5c10-4c83-b4a1-b584a6dee5de, $VDVBW,9.98,0.97,A,,,*16
2022-04-11T23:23:38.3792924Z, 1a28a4da-5c10-4c83-b4a1-b584a6dee5de, $VDVBW,10.21,0.23,A,,,*23
2022-04-11T23:23:40.3795429Z, 1a28a4da-5c10-4c83-b4a1-b584a6dee5de, $VDVBW,10.28,0.55,A,,,*2B
2022-04-11T23:23:42.3989276Z, 1a28a4da-5c10-4c83-b4a1-b584a6dee5de, $VDVBW,10.04,0.61,A,,,*22
2022-04-11T23:23:44.6097014Z, 1a28a4da-5c10-4c83-b4a1-b584a6dee5de, $VDVBW,10.07,0.22,A,,,*26
2022-04-11T23:23:46.6190600Z, 1a28a4da-5c10-4c83-b4a1-b584a6dee5de, $VDVBW,10.14,-0.22,A,,,*09
2022-04-11T23:23:48.6189820Z, 1a28a4da-5c10-4c83-b4a1-b584a6dee5de, $VDVBW,9.95,0.30,A,,,*16
2022-04-11T23:23:50.6391947Z, 1a28a4da-5c10-4c83-b4a1-b584a6dee5de, $VDVBW,9.99,0.36,A,,,*1C
2022-04-11T23:23:52.6196062Z, 1a28a4da-5c10-4c83-b4a1-b584a6dee5de, $VDVBW,10.01,0.37,A,,,*24
2022-04-11T23:23:54.8491778Z, 1a28a4da-5c10-4c83-b4a1-b584a6dee5de, $VDVBW,9.72,0.41,A,,,*19
2022-04-11T23:23:56.8509746Z, 1a28a4da-5c10-4c83-b4a1-b584a6dee5de, $VDVBW,9.79,0.34,A,,,*10
2022-04-11T23:23:58.8499904Z, 1a28a4da-5c10-4c83-b4a1-b584a6dee5de, $VDVBW,9.63,0.32,A,,,*1D
2022-04-11T23:24:00.8502497Z, 1a28a4da-5c10-4c83-b4a1-b584a6dee5de, $VDVBW,9.48,0.34,A,,,*12
2022-04-11T23:24:02.8496012Z, 1a28a4da-5c10-4c83-b4a1-b584a6dee5de, $VDVBW,9.73,0.53,A,,,*1B
2022-04-11T23:24:05.0798490Z, 1a28a4da-5c10-4c83-b4a1-b584a6dee5de, $VDVBW,9.91,0.62,A,,,*15
2022-04-11T23:24:07.0900531Z, 1a28a4da-5c10-4c83-b4a1-b584a6dee5de, $VDVBW,9.97,0.42,A,,,*11
2022-04-11T23:24:09.1102976Z, 1a28a4da-5c10-4c83-b4a1-b584a6dee5de, $VDVBW,10.15,0.17,A,,,*23
2022-04-11T23:24:11.0901536Z, 1a28a4da-5c10-4c83-b4a1-b584a6dee5de, $VDVBW,10.13,0.07,A,,,*24
2022-04-11T23:24:13.1104280Z, 1a28a4da-5c10-4c83-b4a1-b584a6dee5de, $VDVBW,10.00,-0.26,A,,,*08
2022-04-11T23:24:15.3198192Z, 1a28a4da-5c10-4c83-b4a1-b584a6dee5de, $VDVBW,9.76,-0.02,A,,,*37
2022-04-11T23:24:17.3300284Z, 1a28a4da-5c10-4c83-b4a1-b584a6dee5de, $VDVBW,9.66,0.19,A,,,*11
2022-04-11T23:24:19.3305727Z, 1a28a4da-5c10-4c83-b4a1-b584a6dee5de, $VDVBW,9.71,0.72,A,,,*1A
2022-04-11T23:24:21.3306168Z, 1a28a4da-5c10-4c83-b4a1-b584a6dee5de, $VDVBW,9.87,0.77,A,,,*16
2022-04-11T23:24:23.3103654Z, 1a28a4da-5c10-4c83-b4a1-b584a6dee5de, $VDVBW,9.53,0.58,A,,,*12
2022-04-11T23:24:25.5207056Z, 1a28a4da-5c10-4c83-b4a1-b584a6dee5de, $VDVBW,9.78,-0.08,A,,,*33
2022-04-11T23:24:27.5408604Z, 1a28a4da-5c10-4c83-b4a1-b584a6dee5de, $VDVBW,9.84,0.19,A,,,*1D
2022-04-11T23:24:29.5303453Z, 1a28a4da-5c10-4c83-b4a1-b584a6dee5de, $VDVBW,10.05,0.45,A,,,*25
2022-04-11T23:24:31.5211313Z, 1a28a4da-5c10-4c83-b4a1-b584a6dee5de, $VDVBW,9.83,0.17,A,,,*14
2022-04-11T23:24:33.5410631Z, 1a28a4da-5c10-4c83-b4a1-b584a6dee5de, $VDVBW,9.98,0.29,A,,,*13
2022-04-11T23:24:35.8312243Z, 1a28a4da-5c10-4c83-b4a1-b584a6dee5de, $VDVBW,9.97,0.68,A,,,*19
2022-04-11T23:24:37.8210603Z, 1a28a4da-5c10-4c83-b4a1-b584a6dee5de, $VDVBW,9.89,0.41,A,,,*1D
2022-04-11T23:24:39.8312720Z, 1a28a4da-5c10-4c83-b4a1-b584a6dee5de, $VDVBW,9.73,-0.17,A,,,*36
2022-04-11T23:24:41.8315871Z, 1a28a4da-5c10-4c83-b4a1-b584a6dee5de, $VDVBW,9.96,0.19,A,,,*1E
2022-04-11T23:24:43.8313536Z, 1a28a4da-5c10-4c83-b4a1-b584a6dee5de, $VDVBW,9.78,0.15,A,,,*12
2022-04-11T23:24:46.1014332Z, 1a28a4da-5c10-4c83-b4a1-b584a6dee5de, $VDVBW,9.66,0.12,A,,,*1A
2022-04-11T23:24:48.1116403Z, 1a28a4da-5c10-4c83-b4a1-b584a6dee5de, $VDVBW,9.74,0.20,A,,,*18
2022-04-11T23:24:50.1114598Z, 1a28a4da-5c10-4c83-b4a1-b584a6dee5de, $VDVBW,9.83,0.33,A,,,*12
2022-04-11T23:24:52.1116975Z, 1a28a4da-5c10-4c83-b4a1-b584a6dee5de, $VDVBW,9.97,0.33,A,,,*17
2022-04-11T23:24:54.1219763Z, 1a28a4da-5c10-4c83-b4a1-b584a6dee5de, $VDVBW,10.23,0.69,A,,,*2F
2022-04-11T23:24:56.3313104Z, 1a28a4da-5c10-4c83-b4a1-b584a6dee5de, $VDVBW,10.44,0.78,A,,,*2E
2022-04-11T23:24:58.3615807Z, 1a28a4da-5c10-4c83-b4a1-b584a6dee5de, $VDVBW,10.19,0.55,A,,,*29
2022-04-11T23:25:00.3418994Z, 1a28a4da-5c10-4c83-b4a1-b584a6dee5de, $VDVBW,10.09,0.04,A,,,*2C
2022-04-11T23:25:02.3620796Z, 1a28a4da-5c10-4c83-b4a1-b584a6dee5de, $VDVBW,9.75,-0.07,A,,,*31
2022-04-11T23:25:04.3414340Z, 1a28a4da-5c10-4c83-b4a1-b584a6dee5de, $VDVBW,9.77,-0.03,A,,,*37
2022-04-11T23:25:06.5716795Z, 1a28a4da-5c10-4c83-b4a1-b584a6dee5de, $VDVBW,9.47,0.18,A,,,*13
2022-04-11T23:25:08.5720783Z, 1a28a4da-5c10-4c83-b4a1-b584a6dee5de, $VDVBW,9.54,0.18,A,,,*11
2022-04-11T23:25:10.5923935Z, 1a28a4da-5c10-4c83-b4a1-b584a6dee5de, $VDVBW,9.63,0.23,A,,,*1D
2022-04-11T23:25:12.5816735Z, 1a28a4da-5c10-4c83-b4a1-b584a6dee5de, $VDVBW,9.87,0.25,A,,,*11
2022-04-11T23:25:14.5719982Z, 1a28a4da-5c10-4c83-b4a1-b584a6dee5de, $VDVBW,9.80,0.31,A,,,*13
2022-04-11T23:25:16.8127147Z, 1a28a4da-5c10-4c83-b4a1-b584a6dee5de, $VDVBW,9.90,0.07,A,,,*17
2022-04-11T23:25:18.8119693Z, 1a28a4da-5c10-4c83-b4a1-b584a6dee5de, $VDVBW,9.96,0.13,A,,,*14
2022-04-11T23:25:20.8221500Z, 1a28a4da-5c10-4c83-b4a1-b584a6dee5de, $VDVBW,9.93,0.18,A,,,*1A
2022-04-11T23:25:22.8323883Z, 1a28a4da-5c10-4c83-b4a1-b584a6dee5de, $VDVBW,10.02,0.00,A,,,*23
2022-04-11T23:25:24.8127184Z, 1a28a4da-5c10-4c83-b4a1-b584a6dee5de, $VDVBW,10.02,-0.12,A,,,*0D
2022-04-11T23:25:27.0822048Z, 1a28a4da-5c10-4c83-b4a1-b584a6dee5de, $VDVBW,10.20,-0.19,A,,,*06
2022-04-11T23:25:29.0928503Z, 1a28a4da-5c10-4c83-b4a1-b584a6dee5de, $VDVBW,10.19,-0.23,A,,,*05
2022-04-11T23:25:31.0831135Z, 1a28a4da-5c10-4c83-b4a1-b584a6dee5de, $VDVBW,10.22,0.08,A,,,*29
2022-04-11T23:25:33.0727733Z, 1a28a4da-5c10-4c83-b4a1-b584a6dee5de, $VDVBW,9.91,0.33,A,,,*11
2022-04-11T23:25:35.0726899Z, 1a28a4da-5c10-4c83-b4a1-b584a6dee5de, $VDVBW,9.89,0.14,A,,,*1D
2022-04-11T23:25:37.3327985Z, 1a28a4da-5c10-4c83-b4a1-b584a6dee5de, $VDVBW,9.92,0.14,A,,,*17
2022-04-11T23:25:39.3430308Z, 1a28a4da-5c10-4c83-b4a1-b584a6dee5de, $VDVBW,10.07,0.69,A,,,*29
2022-04-11T23:25:41.3333914Z, 1a28a4da-5c10-4c83-b4a1-b584a6dee5de, $VDVBW,10.10,0.67,A,,,*21
2022-04-11T23:25:43.3535243Z, 1a28a4da-5c10-4c83-b4a1-b584a6dee5de, $VDVBW,10.24,0.55,A,,,*27
2022-04-11T23:25:45.3329048Z, 1a28a4da-5c10-4c83-b4a1-b584a6dee5de, $VDVBW,10.34,0.51,A,,,*22
2022-04-11T23:25:47.5731012Z, 1a28a4da-5c10-4c83-b4a1-b584a6dee5de, $VDVBW,10.45,0.91,A,,,*28
2022-04-11T23:25:49.5633994Z, 1a28a4da-5c10-4c83-b4a1-b584a6dee5de, $VDVBW,10.10,0.87,A,,,*2F
2022-04-11T23:25:51.5634643Z, 1a28a4da-5c10-4c83-b4a1-b584a6dee5de, $VDVBW,10.04,0.80,A,,,*2D
2022-04-11T23:25:53.5631341Z, 1a28a4da-5c10-4c83-b4a1-b584a6dee5de, $VDVBW,9.99,0.69,A,,,*16
2022-04-11T23:25:55.5834208Z, 1a28a4da-5c10-4c83-b4a1-b584a6dee5de, $VDVBW,10.05,0.90,A,,,*2D
2022-04-11T23:25:57.8336036Z, 1a28a4da-5c10-4c83-b4a1-b584a6dee5de, $VDVBW,9.98,0.59,A,,,*14
2022-04-11T23:25:59.8538786Z, 1a28a4da-5c10-4c83-b4a1-b584a6dee5de, $VDVBW,9.94,0.31,A,,,*16
2022-04-11T23:26:01.8431893Z, 1a28a4da-5c10-4c83-b4a1-b584a6dee5de, $VDVBW,9.88,0.26,A,,,*1D
2022-04-11T23:26:03.8434361Z, 1a28a4da-5c10-4c83-b4a1-b584a6dee5de, $VDVBW,9.88,0.30,A,,,*1A
2022-04-11T23:26:05.8635976Z, 1a28a4da-5c10-4c83-b4a1-b584a6dee5de, $VDVBW,9.84,0.19,A,,,*1D
2022-04-11T23:26:08.0739456Z, 1a28a4da-5c10-4c83-b4a1-b584a6dee5de, $VDVBW,9.72,0.67,A,,,*1D
2022-04-11T23:26:10.1037036Z, 1a28a4da-5c10-4c83-b4a1-b584a6dee5de, $VDVBW,10.10,0.69,A,,,*2F
2022-04-11T23:26:12.1039538Z, 1a28a4da-5c10-4c83-b4a1-b584a6dee5de, $VDVBW,10.07,0.33,A,,,*26
2022-04-11T23:26:14.0843088Z, 1a28a4da-5c10-4c83-b4a1-b584a6dee5de, $VDVBW,10.49,0.37,A,,,*28
2022-04-11T23:26:16.0942278Z, 1a28a4da-5c10-4c83-b4a1-b584a6dee5de, $VDVBW,10.45,0.34,A,,,*27
2022-04-11T23:26:18.3046652Z, 1a28a4da-5c10-4c83-b4a1-b584a6dee5de, $VDVBW,10.47,0.17,A,,,*24
2022-04-11T23:26:20.3239547Z, 1a28a4da-5c10-4c83-b4a1-b584a6dee5de, $VDVBW,10.65,0.09,A,,,*2B
2022-04-11T23:26:22.3142185Z, 1a28a4da-5c10-4c83-b4a1-b584a6dee5de, $VDVBW,10.56,0.44,A,,,*22
2022-04-11T23:26:24.3246764Z, 1a28a4da-5c10-4c83-b4a1-b584a6dee5de, $VDVBW,10.19,0.40,A,,,*2D
2022-04-11T23:26:26.3242679Z, 1a28a4da-5c10-4c83-b4a1-b584a6dee5de, $VDVBW,10.26,0.42,A,,,*23
2022-04-11T23:26:28.5441707Z, 1a28a4da-5c10-4c83-b4a1-b584a6dee5de, $VDVBW,10.31,0.31,A,,,*21
2022-04-11T23:26:30.5443913Z, 1a28a4da-5c10-4c83-b4a1-b584a6dee5de, $VDVBW,10.06,0.16,A,,,*20
2022-04-11T23:26:32.5548819Z, 1a28a4da-5c10-4c83-b4a1-b584a6dee5de, $VDVBW,10.36,0.15,A,,,*20
2022-04-11T23:26:34.5551814Z, 1a28a4da-5c10-4c83-b4a1-b584a6dee5de, $VDVBW,10.32,0.01,A,,,*21
2022-04-11T23:26:36.5547683Z, 1a28a4da-5c10-4c83-b4a1-b584a6dee5de, $VDVBW,9.86,0.02,A,,,*15
2022-04-11T23:26:38.8151188Z, 1a28a4da-5c10-4c83-b4a1-b584a6dee5de, $VDVBW,9.93,-0.13,A,,,*3C
2022-04-11T23:26:40.8452924Z, 1a28a4da-5c10-4c83-b4a1-b584a6dee5de, $VDVBW,10.02,-0.14,A,,,*0B
2022-04-11T23:26:42.8346404Z, 1a28a4da-5c10-4c83-b4a1-b584a6dee5de, $VDVBW,10.05,-0.05,A,,,*0C
2022-04-11T23:26:44.8255233Z, 1a28a4da-5c10-4c83-b4a1-b584a6dee5de, $VDVBW,10.16,0.09,A,,,*2F
2022-04-11T23:26:46.8249140Z, 1a28a4da-5c10-4c83-b4a1-b584a6dee5de, $VDVBW,10.61,0.43,A,,,*21
2022-04-11T23:26:49.0654458Z, 1a28a4da-5c10-4c83-b4a1-b584a6dee5de, $VDVBW,10.39,0.21,A,,,*28
2022-04-11T23:26:51.0547768Z, 1a28a4da-5c10-4c83-b4a1-b584a6dee5de, $VDVBW,10.26,0.34,A,,,*22
2022-04-11T23:26:53.0550380Z, 1a28a4da-5c10-4c83-b4a1-b584a6dee5de, $VDVBW,10.06,0.23,A,,,*26
2022-04-11T23:26:55.0552867Z, 1a28a4da-5c10-4c83-b4a1-b584a6dee5de, $VDVBW,9.88,0.05,A,,,*1C
2022-04-11T23:26:57.0551020Z, 1a28a4da-5c10-4c83-b4a1-b584a6dee5de, $VDVBW,9.38,-0.28,A,,,*35
2022-04-11T23:26:59.3251896Z, 1a28a4da-5c10-4c83-b4a1-b584a6dee5de, $VDVBW,9.48,-0.59,A,,,*34
2022-04-11T23:27:01.3353924Z, 1a28a4da-5c10-4c83-b4a1-b584a6dee5de, $VDVBW,9.86,-0.16,A,,,*3D
2022-04-11T23:27:03.3259812Z, 1a28a4da-5c10-4c83-b4a1-b584a6dee5de, $VDVBW,9.73,-0.07,A,,,*37
2022-04-11T23:27:05.3252738Z, 1a28a4da-5c10-4c83-b4a1-b584a6dee5de, $VDVBW,10.00,0.01,A,,,*20
2022-04-11T23:27:07.3158653Z, 1a28a4da-5c10-4c83-b4a1-b584a6dee5de, $VDVBW,10.03,-0.09,A,,,*06
2022-04-11T23:27:09.5557461Z, 1a28a4da-5c10-4c83-b4a1-b584a6dee5de, $VDVBW,10.08,0.51,A,,,*2D
2022-04-11T23:27:11.5462352Z, 1a28a4da-5c10-4c83-b4a1-b584a6dee5de, $VDVBW,9.68,0.48,A,,,*1B
2022-04-11T23:27:13.5454825Z, 1a28a4da-5c10-4c83-b4a1-b584a6dee5de, $VDVBW,9.87,0.49,A,,,*1B
2022-04-11T23:27:15.5457420Z, 1a28a4da-5c10-4c83-b4a1-b584a6dee5de, $VDVBW,9.95,0.23,A,,,*14
2022-04-11T23:27:17.5559517Z, 1a28a4da-5c10-4c83-b4a1-b584a6dee5de, $VDVBW,10.35,0.26,A,,,*23
2022-04-11T23:27:19.7863799Z, 1a28a4da-5c10-4c83-b4a1-b584a6dee5de, $VDVBW,10.16,0.33,A,,,*26
2022-04-11T23:27:21.7766750Z, 1a28a4da-5c10-4c83-b4a1-b584a6dee5de, $VDVBW,10.45,0.35,A,,,*26
2022-04-11T23:27:23.7858928Z, 1a28a4da-5c10-4c83-b4a1-b584a6dee5de, $VDVBW,10.58,0.50,A,,,*29
2022-04-11T23:27:25.7758973Z, 1a28a4da-5c10-4c83-b4a1-b584a6dee5de, $VDVBW,10.34,1.11,A,,,*27
2022-04-11T23:27:27.7628545Z, 1a28a4da-5c10-4c83-b4a1-b584a6dee5de, $VDVBW,10.34,1.07,A,,,*20
2022-04-11T23:27:30.0011081Z, 1a28a4da-5c10-4c83-b4a1-b584a6dee5de, $VDVBW,10.53,0.87,A,,,*28
2022-04-11T23:27:31.9914577Z, 1a28a4da-5c10-4c83-b4a1-b584a6dee5de, $VDVBW,10.51,0.85,A,,,*28
2022-04-11T23:27:34.0016577Z, 1a28a4da-5c10-4c83-b4a1-b584a6dee5de, $VDVBW,10.28,0.46,A,,,*29
2022-04-11T23:27:36.0016477Z, 1a28a4da-5c10-4c83-b4a1-b584a6dee5de, $VDVBW,10.13,0.23,A,,,*22
2022-04-11T23:27:38.0118592Z, 1a28a4da-5c10-4c83-b4a1-b584a6dee5de, $VDVBW,10.14,0.65,A,,,*27
2022-04-11T23:27:40.4116654Z, 1a28a4da-5c10-4c83-b4a1-b584a6dee5de, $VDVBW,10.00,0.71,A,,,*27
2022-04-11T23:27:42.4213787Z, 1a28a4da-5c10-4c83-b4a1-b584a6dee5de, $VDVBW,9.85,0.42,A,,,*12
2022-04-11T23:27:44.4219156Z, 1a28a4da-5c10-4c83-b4a1-b584a6dee5de, $VDVBW,9.78,0.40,A,,,*12
2022-04-11T23:27:46.4124815Z, 1a28a4da-5c10-4c83-b4a1-b584a6dee5de, $VDVBW,10.04,0.34,A,,,*22
2022-04-11T23:27:48.4018073Z, 1a28a4da-5c10-4c83-b4a1-b584a6dee5de, $VDVBW,9.92,0.33,A,,,*12
2022-04-11T23:27:50.6422216Z, 1a28a4da-5c10-4c83-b4a1-b584a6dee5de, $VDVBW,10.07,0.52,A,,,*21
2022-04-11T23:27:52.6424813Z, 1a28a4da-5c10-4c83-b4a1-b584a6dee5de, $VDVBW,10.16,0.65,A,,,*25
2022-04-11T23:27:54.6522534Z, 1a28a4da-5c10-4c83-b4a1-b584a6dee5de, $VDVBW,10.16,0.83,A,,,*2D
2022-04-11T23:27:56.6526201Z, 1a28a4da-5c10-4c83-b4a1-b584a6dee5de, $VDVBW,9.95,0.92,A,,,*1E
2022-04-11T23:27:58.6419040Z, 1a28a4da-5c10-4c83-b4a1-b584a6dee5de, $VDVBW,9.94,0.64,A,,,*16
2022-04-11T23:28:00.8920813Z, 1a28a4da-5c10-4c83-b4a1-b584a6dee5de, $VDVBW,10.31,0.70,A,,,*24
2022-04-11T23:28:02.9129522Z, 1a28a4da-5c10-4c83-b4a1-b584a6dee5de, $VDVBW,10.25,1.04,A,,,*23
2022-04-11T23:28:04.9124692Z, 1a28a4da-5c10-4c83-b4a1-b584a6dee5de, $VDVBW,10.24,0.96,A,,,*28
2022-04-11T23:28:06.9027573Z, 1a28a4da-5c10-4c83-b4a1-b584a6dee5de, $VDVBW,10.21,1.10,A,,,*22
2022-04-11T23:28:08.9129640Z, 1a28a4da-5c10-4c83-b4a1-b584a6dee5de, $VDVBW,10.29,0.97,A,,,*24
2022-04-11T23:28:11.1626897Z, 1a28a4da-5c10-4c83-b4a1-b584a6dee5de, $VDVBW,10.10,0.57,A,,,*22
2022-04-11T23:28:13.1728856Z, 1a28a4da-5c10-4c83-b4a1-b584a6dee5de, $VDVBW,10.26,0.59,A,,,*29
2022-04-11T23:28:15.1731349Z, 1a28a4da-5c10-4c83-b4a1-b584a6dee5de, $VDVBW,10.12,0.86,A,,,*2C
2022-04-11T23:28:17.1728519Z, 1a28a4da-5c10-4c83-b4a1-b584a6dee5de, $VDVBW,10.39,0.68,A,,,*25
2022-04-11T23:28:19.1929480Z, 1a28a4da-5c10-4c83-b4a1-b584a6dee5de, $VDVBW,9.85,0.64,A,,,*16
2022-04-11T23:28:21.4231749Z, 1a28a4da-5c10-4c83-b4a1-b584a6dee5de, $VDVBW,9.44,0.63,A,,,*1C
2022-04-11T23:28:23.4134700Z, 1a28a4da-5c10-4c83-b4a1-b584a6dee5de, $VDVBW,9.38,0.61,A,,,*15
2022-04-11T23:28:25.4137204Z, 1a28a4da-5c10-4c83-b4a1-b584a6dee5de, $VDVBW,9.49,0.59,A,,,*18
2022-04-11T23:28:27.4328741Z, 1a28a4da-5c10-4c83-b4a1-b584a6dee5de, $VDVBW,9.04,0.09,A,,,*14
2022-04-11T23:28:29.4128999Z, 1a28a4da-5c10-4c83-b4a1-b584a6dee5de, $VDVBW,9.61,0.27,A,,,*1B
2022-04-11T23:28:31.6435107Z, 1a28a4da-5c10-4c83-b4a1-b584a6dee5de, $VDVBW,9.55,0.69,A,,,*16
2022-04-11T23:28:33.6736300Z, 1a28a4da-5c10-4c83-b4a1-b584a6dee5de, $VDVBW,8.88,0.63,A,,,*1D
2022-04-11T23:28:35.6732684Z, 1a28a4da-5c10-4c83-b4a1-b584a6dee5de, $VDVBW,8.91,0.50,A,,,*15
2022-04-11T23:28:37.6735365Z, 1a28a4da-5c10-4c83-b4a1-b584a6dee5de, $VDVBW,9.16,0.53,A,,,*18
2022-04-11T23:28:39.6732580Z, 1a28a4da-5c10-4c83-b4a1-b584a6dee5de, $VDVBW,9.10,0.49,A,,,*15
2022-04-11T23:28:41.9037382Z, 1a28a4da-5c10-4c83-b4a1-b584a6dee5de, $VDVBW,9.01,0.50,A,,,*1D
2022-04-11T23:28:43.9143058Z, 1a28a4da-5c10-4c83-b4a1-b584a6dee5de, $VDVBW,9.56,0.14,A,,,*1F
2022-04-11T23:28:45.9036089Z, 1a28a4da-5c10-4c83-b4a1-b584a6dee5de, $VDVBW,9.47,0.25,A,,,*1D
2022-04-11T23:28:47.9139189Z, 1a28a4da-5c10-4c83-b4a1-b584a6dee5de, $VDVBW,9.12,0.56,A,,,*19
2022-04-11T23:28:49.9141687Z, 1a28a4da-5c10-4c83-b4a1-b584a6dee5de, $VDVBW,9.04,0.05,A,,,*18
2022-04-11T23:28:52.1643183Z, 1a28a4da-5c10-4c83-b4a1-b584a6dee5de, $VDVBW,9.50,-0.28,A,,,*3B
2022-04-11T23:28:54.1637682Z, 1a28a4da-5c10-4c83-b4a1-b584a6dee5de, $VDVBW,9.27,-0.43,A,,,*36
2022-04-11T23:28:56.1739845Z, 1a28a4da-5c10-4c83-b4a1-b584a6dee5de, $VDVBW,9.17,-0.18,A,,,*3B
2022-04-11T23:28:58.1638691Z, 1a28a4da-5c10-4c83-b4a1-b584a6dee5de, $VDVBW,9.65,0.34,A,,,*1D
2022-04-11T23:29:00.1642012Z, 1a28a4da-5c10-4c83-b4a1-b584a6dee5de, $VDVBW,9.69,0.10,A,,,*17
2022-04-11T23:29:02.3945098Z, 1a28a4da-5c10-4c83-b4a1-b584a6dee5de, $VDVBW,9.66,0.53,A,,,*1F
2022-04-11T23:29:04.4047231Z, 1a28a4da-5c10-4c83-b4a1-b584a6dee5de, $VDVBW,9.72,1.25,A,,,*1A
2022-04-11T23:29:06.3840688Z, 1a28a4da-5c10-4c83-b4a1-b584a6dee5de, $VDVBW,9.92,1.17,A,,,*15
2022-04-11T23:29:08.4042348Z, 1a28a4da-5c10-4c83-b4a1-b584a6dee5de, $VDVBW,9.51,0.72,A,,,*18
2022-04-11T23:29:10.4049422Z, 1a28a4da-5c10-4c83-b4a1-b584a6dee5de, $VDVBW,9.35,1.25,A,,,*19
2022-04-11T23:29:12.6642809Z, 1a28a4da-5c10-4c83-b4a1-b584a6dee5de, $VDVBW,9.15,0.96,A,,,*12
2022-04-11T23:29:14.6847201Z, 1a28a4da-5c10-4c83-b4a1-b584a6dee5de, $VDVBW,9.31,0.69,A,,,*14
2022-04-11T23:29:16.6750584Z, 1a28a4da-5c10-4c83-b4a1-b584a6dee5de, $VDVBW,9.32,0.37,A,,,*1C
2022-04-11T23:29:18.6952102Z, 1a28a4da-5c10-4c83-b4a1-b584a6dee5de, $VDVBW,9.95,0.52,A,,,*12
2022-04-11T23:29:20.6946752Z, 1a28a4da-5c10-4c83-b4a1-b584a6dee5de, $VDVBW,10.01,0.66,A,,,*20
2022-04-11T23:29:22.9151014Z, 1a28a4da-5c10-4c83-b4a1-b584a6dee5de, $VDVBW,10.12,0.95,A,,,*2E
2022-04-11T23:29:24.9250106Z, 1a28a4da-5c10-4c83-b4a1-b584a6dee5de, $VDVBW,10.06,1.16,A,,,*21
2022-04-11T23:29:26.9451525Z, 1a28a4da-5c10-4c83-b4a1-b584a6dee5de, $VDVBW,10.05,1.05,A,,,*20
2022-04-11T23:29:28.9256408Z, 1a28a4da-5c10-4c83-b4a1-b584a6dee5de, $VDVBW,9.93,0.65,A,,,*10
2022-04-11T23:29:30.9249107Z, 1a28a4da-5c10-4c83-b4a1-b584a6dee5de, $VDVBW,9.96,0.81,A,,,*1F
2022-04-11T23:29:33.1750768Z, 1a28a4da-5c10-4c83-b4a1-b584a6dee5de, $VDVBW,9.31,0.57,A,,,*19
2022-04-11T23:29:35.1651054Z, 1a28a4da-5c10-4c83-b4a1-b584a6dee5de, $VDVBW,9.21,-0.10,A,,,*36
2022-04-11T23:29:37.1856134Z, 1a28a4da-5c10-4c83-b4a1-b584a6dee5de, $VDVBW,9.42,-0.28,A,,,*38
2022-04-11T23:29:39.1653999Z, 1a28a4da-5c10-4c83-b4a1-b584a6dee5de, $VDVBW,9.15,0.65,A,,,*1E
2022-04-11T23:29:41.1656906Z, 1a28a4da-5c10-4c83-b4a1-b584a6dee5de, $VDVBW,8.92,0.63,A,,,*16
2022-04-11T23:29:43.4058855Z, 1a28a4da-5c10-4c83-b4a1-b584a6dee5de, $VDVBW,9.47,0.25,A,,,*1D
2022-04-11T23:29:45.4258332Z, 1a28a4da-5c10-4c83-b4a1-b584a6dee5de, $VDVBW,9.46,0.36,A,,,*1E
2022-04-11T23:29:47.4360634Z, 1a28a4da-5c10-4c83-b4a1-b584a6dee5de, $VDVBW,9.31,0.55,A,,,*1B
2022-04-11T23:29:49.4162027Z, 1a28a4da-5c10-4c83-b4a1-b584a6dee5de, $VDVBW,9.20,0.08,A,,,*13
2022-04-11T23:29:51.4161505Z, 1a28a4da-5c10-4c83-b4a1-b584a6dee5de, $VDVBW,9.57,-0.36,A,,,*33
2022-04-11T23:29:53.6663126Z, 1a28a4da-5c10-4c83-b4a1-b584a6dee5de, $VDVBW,9.64,-0.19,A,,,*3E
2022-04-11T23:29:55.6864785Z, 1a28a4da-5c10-4c83-b4a1-b584a6dee5de, $VDVBW,9.84,-0.12,A,,,*3B
2022-04-11T23:29:57.6858034Z, 1a28a4da-5c10-4c83-b4a1-b584a6dee5de, $VDVBW,9.95,-0.01,A,,,*39
2022-04-11T23:29:59.6860577Z, 1a28a4da-5c10-4c83-b4a1-b584a6dee5de, $VDVBW,10.22,-0.60,A,,,*0A
2022-04-11T23:30:01.6859808Z, 1a28a4da-5c10-4c83-b4a1-b584a6dee5de, $VDVBW,10.20,-0.17,A,,,*08
2022-04-11T23:30:03.9262524Z, 1a28a4da-5c10-4c83-b4a1-b584a6dee5de, $VDVBW,10.15,0.26,A,,,*21
2022-04-11T23:30:05.9165533Z, 1a28a4da-5c10-4c83-b4a1-b584a6dee5de, $VDVBW,10.14,0.32,A,,,*25
2022-04-11T23:30:07.9168620Z, 1a28a4da-5c10-4c83-b4a1-b584a6dee5de, $VDVBW,10.63,0.35,A,,,*22
2022-04-11T23:30:09.9161150Z, 1a28a4da-5c10-4c83-b4a1-b584a6dee5de, $VDVBW,10.53,0.95,A,,,*2B
2022-04-11T23:30:11.9262989Z, 1a28a4da-5c10-4c83-b4a1-b584a6dee5de, $VDVBW,10.01,0.98,A,,,*21
2022-04-11T23:30:14.1568412Z, 1a28a4da-5c10-4c83-b4a1-b584a6dee5de, $VDVBW,10.14,0.45,A,,,*25
2022-04-11T23:30:16.1869768Z, 1a28a4da-5c10-4c83-b4a1-b584a6dee5de, $VDVBW,10.15,0.31,A,,,*27
2022-04-11T23:30:18.1872236Z, 1a28a4da-5c10-4c83-b4a1-b584a6dee5de, $VDVBW,9.62,-0.09,A,,,*39
2022-04-11T23:30:20.1765319Z, 1a28a4da-5c10-4c83-b4a1-b584a6dee5de, $VDVBW,9.48,0.12,A,,,*16
2022-04-11T23:30:22.1866991Z, 1a28a4da-5c10-4c83-b4a1-b584a6dee5de, $VDVBW,10.08,0.05,A,,,*2C
2022-04-11T23:30:24.3972922Z, 1a28a4da-5c10-4c83-b4a1-b584a6dee5de, $VDVBW,10.20,0.34,A,,,*24
2022-04-11T23:30:26.4274774Z, 1a28a4da-5c10-4c83-b4a1-b584a6dee5de, $VDVBW,10.06,0.47,A,,,*24
2022-04-11T23:30:28.4267682Z, 1a28a4da-5c10-4c83-b4a1-b584a6dee5de, $VDVBW,9.70,0.87,A,,,*11
2022-04-11T23:30:30.4072011Z, 1a28a4da-5c10-4c83-b4a1-b584a6dee5de, $VDVBW,9.60,0.60,A,,,*19
2022-04-11T23:30:32.4070282Z, 1a28a4da-5c10-4c83-b4a1-b584a6dee5de, $VDVBW,9.31,0.21,A,,,*18
2022-04-11T23:30:34.6276502Z, 1a28a4da-5c10-4c83-b4a1-b584a6dee5de, $VDVBW,9.44,0.06,A,,,*1F
2022-04-11T23:30:36.6478215Z, 1a28a4da-5c10-4c83-b4a1-b584a6dee5de, $VDVBW,9.43,0.04,A,,,*1A
2022-04-11T23:30:38.6372520Z, 1a28a4da-5c10-4c83-b4a1-b584a6dee5de, $VDVBW,9.47,-0.11,A,,,*37
2022-04-11T23:30:40.6377939Z, 1a28a4da-5c10-4c83-b4a1-b584a6dee5de, $VDVBW,9.71,-0.29,A,,,*39
2022-04-11T23:30:42.6471845Z, 1a28a4da-5c10-4c83-b4a1-b584a6dee5de, $VDVBW,9.97,0.13,A,,,*15
2022-04-11T23:30:44.8774259Z, 1a28a4da-5c10-4c83-b4a1-b584a6dee5de, $VDVBW,9.61,0.02,A,,,*1C
2022-04-11T23:30:46.8677237Z, 1a28a4da-5c10-4c83-b4a1-b584a6dee5de, $VDVBW,9.63,0.10,A,,,*1D
2022-04-11T23:30:48.8681764Z, 1a28a4da-5c10-4c83-b4a1-b584a6dee5de, $VDVBW,10.06,0.11,A,,,*27
2022-04-11T23:30:50.8875790Z, 1a28a4da-5c10-4c83-b4a1-b584a6dee5de, $VDVBW,10.10,0.00,A,,,*20
2022-04-11T23:30:52.8788576Z, 1a28a4da-5c10-4c83-b4a1-b584a6dee5de, $VDVBW,9.92,0.19,A,,,*1A
2022-04-11T23:30:55.1075915Z, 1a28a4da-5c10-4c83-b4a1-b584a6dee5de, $VDVBW,9.88,0.61,A,,,*1E
2022-04-11T23:30:57.1178036Z, 1a28a4da-5c10-4c83-b4a1-b584a6dee5de, $VDVBW,9.87,0.14,A,,,*13
2022-04-11T23:30:59.1180467Z, 1a28a4da-5c10-4c83-b4a1-b584a6dee5de, $VDVBW,9.83,0.22,A,,,*12
2022-04-11T23:31:01.1083327Z, 1a28a4da-5c10-4c83-b4a1-b584a6dee5de, $VDVBW,9.67,0.59,A,,,*14
2022-04-11T23:31:03.1086804Z, 1a28a4da-5c10-4c83-b4a1-b584a6dee5de, $VDVBW,10.01,0.48,A,,,*2C
2022-04-11T23:31:05.3679370Z, 1a28a4da-5c10-4c83-b4a1-b584a6dee5de, $VDVBW,10.10,0.23,A,,,*21
2022-04-11T23:31:07.3781524Z, 1a28a4da-5c10-4c83-b4a1-b584a6dee5de, $VDVBW,10.26,0.51,A,,,*21
2022-04-11T23:31:09.3787410Z, 1a28a4da-5c10-4c83-b4a1-b584a6dee5de, $VDVBW,9.95,0.45,A,,,*14
2022-04-11T23:31:11.3783748Z, 1a28a4da-5c10-4c83-b4a1-b584a6dee5de, $VDVBW,9.81,0.27,A,,,*15
2022-04-11T23:31:13.3688147Z, 1a28a4da-5c10-4c83-b4a1-b584a6dee5de, $VDVBW,9.57,-0.13,A,,,*34
2022-04-11T23:31:15.6084299Z, 1a28a4da-5c10-4c83-b4a1-b584a6dee5de, $VDVBW,9.93,-0.06,A,,,*38
2022-04-11T23:31:17.6387388Z, 1a28a4da-5c10-4c83-b4a1-b584a6dee5de, $VDVBW,9.72,0.07,A,,,*1B
2022-04-11T23:31:19.6192721Z, 1a28a4da-5c10-4c83-b4a1-b584a6dee5de, $VDVBW,9.52,-0.13,A,,,*31
2022-04-11T23:31:21.6384486Z, 1a28a4da-5c10-4c83-b4a1-b584a6dee5de, $VDVBW,9.93,-0.23,A,,,*3F
2022-04-11T23:31:23.6188551Z, 1a28a4da-5c10-4c83-b4a1-b584a6dee5de, $VDVBW,9.95,0.29,A,,,*1E
2022-04-11T23:31:25.8587097Z, 1a28a4da-5c10-4c83-b4a1-b584a6dee5de, $VDVBW,9.20,0.14,A,,,*1E
2022-04-11T23:31:27.8490018Z, 1a28a4da-5c10-4c83-b4a1-b584a6dee5de, $VDVBW,9.17,-0.11,A,,,*32
2022-04-11T23:31:29.8591867Z, 1a28a4da-5c10-4c83-b4a1-b584a6dee5de, $VDVBW,9.40,0.17,A,,,*1B
2022-04-11T23:31:31.8490887Z, 1a28a4da-5c10-4c83-b4a1-b584a6dee5de, $VDVBW,9.12,0.13,A,,,*18
2022-04-11T23:31:33.8694940Z, 1a28a4da-5c10-4c83-b4a1-b584a6dee5de, $VDVBW,8.98,-0.07,A,,,*33
2022-04-11T23:31:36.0688798Z, 1a28a4da-5c10-4c83-b4a1-b584a6dee5de, $VDVBW,9.31,-0.10,A,,,*37
2022-04-11T23:31:38.0897510Z, 1a28a4da-5c10-4c83-b4a1-b584a6dee5de, $VDVBW,9.62,0.25,A,,,*1A
2022-04-11T23:31:40.0791423Z, 1a28a4da-5c10-4c83-b4a1-b584a6dee5de, $VDVBW,9.80,-0.01,A,,,*3D
2022-04-11T23:31:42.0793656Z, 1a28a4da-5c10-4c83-b4a1-b584a6dee5de, $VDVBW,9.94,-0.32,A,,,*38
2022-04-11T23:31:44.0799394Z, 1a28a4da-5c10-4c83-b4a1-b584a6dee5de, $VDVBW,10.31,-0.19,A,,,*06
2022-04-11T23:31:46.3192068Z, 1a28a4da-5c10-4c83-b4a1-b584a6dee5de, $VDVBW,10.34,0.18,A,,,*2F
2022-04-11T23:31:48.3393720Z, 1a28a4da-5c10-4c83-b4a1-b584a6dee5de, $VDVBW,10.15,-0.03,A,,,*0B
2022-04-11T23:31:50.3301449Z, 1a28a4da-5c10-4c83-b4a1-b584a6dee5de, $VDVBW,10.20,0.09,A,,,*2A
2022-04-11T23:31:52.3393861Z, 1a28a4da-5c10-4c83-b4a1-b584a6dee5de, $VDVBW,10.12,0.42,A,,,*24
2022-04-11T23:31:54.3496042Z, 1a28a4da-5c10-4c83-b4a1-b584a6dee5de, $VDVBW,9.80,0.58,A,,,*1C
2022-04-11T23:31:56.5301426Z, 1a28a4da-5c10-4c83-b4a1-b584a6dee5de, $VDVBW,9.73,0.33,A,,,*1D
2022-04-11T23:31:58.5396759Z, 1a28a4da-5c10-4c83-b4a1-b584a6dee5de, $VDVBW,9.91,0.23,A,,,*10
2022-04-11T23:32:00.5398761Z, 1a28a4da-5c10-4c83-b4a1-b584a6dee5de, $VDVBW,10.05,0.09,A,,,*2D
2022-04-11T23:32:02.5600508Z, 1a28a4da-5c10-4c83-b4a1-b584a6dee5de, $VDVBW,10.08,0.39,A,,,*23
2022-04-11T23:32:04.5501927Z, 1a28a4da-5c10-4c83-b4a1-b584a6dee5de, $VDVBW,10.15,0.38,A,,,*2E
2022-04-11T23:32:06.7704751Z, 1a28a4da-5c10-4c83-b4a1-b584a6dee5de, $VDVBW,10.17,0.47,A,,,*24
2022-04-11T23:32:08.7599213Z, 1a28a4da-5c10-4c83-b4a1-b584a6dee5de, $VDVBW,10.14,0.85,A,,,*29
2022-04-11T23:32:10.7601807Z, 1a28a4da-5c10-4c83-b4a1-b584a6dee5de, $VDVBW,9.95,1.00,A,,,*14
2022-04-11T23:32:12.7604735Z, 1a28a4da-5c10-4c83-b4a1-b584a6dee5de, $VDVBW,9.95,0.95,A,,,*19
2022-04-11T23:32:14.7602549Z, 1a28a4da-5c10-4c83-b4a1-b584a6dee5de, $VDVBW,9.87,0.93,A,,,*1C
2022-04-11T23:32:17.0108347Z, 1a28a4da-5c10-4c83-b4a1-b584a6dee5de, $VDVBW,10.04,0.69,A,,,*2A
2022-04-11T23:32:19.0206507Z, 1a28a4da-5c10-4c83-b4a1-b584a6dee5de, $VDVBW,10.20,0.24,A,,,*25
2022-04-11T23:32:21.0109713Z, 1a28a4da-5c10-4c83-b4a1-b584a6dee5de, $VDVBW,10.20,0.35,A,,,*25
2022-04-11T23:32:23.0311295Z, 1a28a4da-5c10-4c83-b4a1-b584a6dee5de, $VDVBW,10.31,0.24,A,,,*25
2022-04-11T23:32:25.0409102Z, 1a28a4da-5c10-4c83-b4a1-b584a6dee5de, $VDVBW,10.64,0.30,A,,,*20
2022-04-11T23:32:27.2611992Z, 1a28a4da-5c10-4c83-b4a1-b584a6dee5de, $VDVBW,10.49,0.49,A,,,*21
2022-04-11T23:32:29.2512193Z, 1a28a4da-5c10-4c83-b4a1-b584a6dee5de, $VDVBW,10.41,0.59,A,,,*28
2022-04-11T23:32:31.2511232Z, 1a28a4da-5c10-4c83-b4a1-b584a6dee5de, $VDVBW,10.24,0.77,A,,,*27
2022-04-11T23:32:33.2516137Z, 1a28a4da-5c10-4c83-b4a1-b584a6dee5de, $VDVBW,10.26,0.68,A,,,*2B
2022-04-11T23:32:35.2613871Z, 1a28a4da-5c10-4c83-b4a1-b584a6dee5de, $VDVBW,10.03,0.53,A,,,*24
2022-04-11T23:32:37.4715131Z, 1a28a4da-5c10-4c83-b4a1-b584a6dee5de, $VDVBW,9.87,0.56,A,,,*15
2022-04-11T23:32:39.4818347Z, 1a28a4da-5c10-4c83-b4a1-b584a6dee5de, $VDVBW,9.59,0.50,A,,,*10
2022-04-11T23:32:41.5014928Z, 1a28a4da-5c10-4c83-b4a1-b584a6dee5de, $VDVBW,9.73,0.12,A,,,*1E
2022-04-11T23:32:43.4814048Z, 1a28a4da-5c10-4c83-b4a1-b584a6dee5de, $VDVBW,9.76,0.27,A,,,*1D
2022-04-11T23:32:45.4816497Z, 1a28a4da-5c10-4c83-b4a1-b584a6dee5de, $VDVBW,9.70,0.24,A,,,*18
2022-04-11T23:32:47.7120061Z, 1a28a4da-5c10-4c83-b4a1-b584a6dee5de, $VDVBW,10.06,0.16,A,,,*20
2022-04-11T23:32:49.7421185Z, 1a28a4da-5c10-4c83-b4a1-b584a6dee5de, $VDVBW,10.11,0.34,A,,,*26
2022-04-11T23:32:51.7418672Z, 1a28a4da-5c10-4c83-b4a1-b584a6dee5de, $VDVBW,10.04,0.51,A,,,*21
2022-04-11T23:32:53.7421173Z, 1a28a4da-5c10-4c83-b4a1-b584a6dee5de, $VDVBW,9.93,0.52,A,,,*14
2022-04-11T23:32:55.7222450Z, 1a28a4da-5c10-4c83-b4a1-b584a6dee5de, $VDVBW,9.86,0.60,A,,,*11
2022-04-11T23:32:57.9619513Z, 1a28a4da-5c10-4c83-b4a1-b584a6dee5de, $VDVBW,9.83,0.19,A,,,*1A
2022-04-11T23:32:59.9522335Z, 1a28a4da-5c10-4c83-b4a1-b584a6dee5de, $VDVBW,9.79,0.58,A,,,*1A
2022-04-11T23:33:01.9723990Z, 1a28a4da-5c10-4c83-b4a1-b584a6dee5de, $VDVBW,9.62,1.05,A,,,*19
2022-04-11T23:33:03.9517497Z, 1a28a4da-5c10-4c83-b4a1-b584a6dee5de, $VDVBW,9.47,0.69,A,,,*15
2022-04-11T23:33:05.9520026Z, 1a28a4da-5c10-4c83-b4a1-b584a6dee5de, $VDVBW,9.89,0.17,A,,,*1E
2022-04-11T23:33:08.2021605Z, 1a28a4da-5c10-4c83-b4a1-b584a6dee5de, $VDVBW,9.87,0.90,A,,,*1F
2022-04-11T23:33:10.2028349Z, 1a28a4da-5c10-4c83-b4a1-b584a6dee5de, $VDVBW,9.80,0.48,A,,,*1D
2022-04-11T23:33:12.2120590Z, 1a28a4da-5c10-4c83-b4a1-b584a6dee5de, $VDVBW,10.22,-0.05,A,,,*09
2022-04-11T23:33:14.2024644Z, 1a28a4da-5c10-4c83-b4a1-b584a6dee5de, $VDVBW,10.73,0.25,A,,,*22
2022-04-11T23:33:16.2127601Z, 1a28a4da-5c10-4c83-b4a1-b584a6dee5de, $VDVBW,10.36,0.54,A,,,*25
2022-04-11T23:33:18.4430049Z, 1a28a4da-5c10-4c83-b4a1-b584a6dee5de, $VDVBW,10.17,0.09,A,,,*2E
2022-04-11T23:33:20.4327088Z, 1a28a4da-5c10-4c83-b4a1-b584a6dee5de, $VDVBW,10.25,0.01,A,,,*27
2022-04-11T23:33:22.4525380Z, 1a28a4da-5c10-4c83-b4a1-b584a6dee5de, $VDVBW,10.28,0.15,A,,,*2F
2022-04-11T23:33:24.4428106Z, 1a28a4da-5c10-4c83-b4a1-b584a6dee5de, $VDVBW,9.88,-0.01,A,,,*35
2022-04-11T23:33:26.4530381Z, 1a28a4da-5c10-4c83-b4a1-b584a6dee5de, $VDVBW,9.89,-0.14,A,,,*30
2022-04-11T23:33:28.6534178Z, 1a28a4da-5c10-4c83-b4a1-b584a6dee5de, $VDVBW,9.91,0.13,A,,,*13
2022-04-11T23:33:30.6732645Z, 1a28a4da-5c10-4c83-b4a1-b584a6dee5de, $VDVBW,10.04,0.23,A,,,*24
2022-04-11T23:33:32.6527733Z, 1a28a4da-5c10-4c83-b4a1-b584a6dee5de, $VDVBW,9.84,-0.05,A,,,*3D
2022-04-11T23:33:34.6729418Z, 1a28a4da-5c10-4c83-b4a1-b584a6dee5de, $VDVBW,9.78,0.42,A,,,*10
2022-04-11T23:33:36.6736216Z, 1a28a4da-5c10-4c83-b4a1-b584a6dee5de, $VDVBW,9.78,0.78,A,,,*19
2022-04-11T23:33:38.9328050Z, 1a28a4da-5c10-4c83-b4a1-b584a6dee5de, $VDVBW,9.84,0.67,A,,,*14
2022-04-11T23:33:40.9330195Z, 1a28a4da-5c10-4c83-b4a1-b584a6dee5de, $VDVBW,9.80,0.35,A,,,*17
2022-04-11T23:33:42.9233384Z, 1a28a4da-5c10-4c83-b4a1-b584a6dee5de, $VDVBW,9.70,1.14,A,,,*1A
2022-04-11T23:33:44.9235866Z, 1a28a4da-5c10-4c83-b4a1-b584a6dee5de, $VDVBW,9.32,1.08,A,,,*11
2022-04-11T23:33:46.9238382Z, 1a28a4da-5c10-4c83-b4a1-b584a6dee5de, $VDVBW,9.39,0.62,A,,,*17
2022-04-11T23:33:49.1734914Z, 1a28a4da-5c10-4c83-b4a1-b584a6dee5de, $VDVBW,9.60,0.88,A,,,*1F
2022-04-11T23:33:51.1837066Z, 1a28a4da-5c10-4c83-b4a1-b584a6dee5de, $VDVBW,9.54,1.31,A,,,*1B
2022-04-11T23:33:53.1640285Z, 1a28a4da-5c10-4c83-b4a1-b584a6dee5de, $VDVBW,9.33,1.06,A,,,*1E
2022-04-11T23:33:55.1842137Z, 1a28a4da-5c10-4c83-b4a1-b584a6dee5de, $VDVBW,9.61,0.47,A,,,*1D
2022-04-11T23:33:57.1636229Z, 1a28a4da-5c10-4c83-b4a1-b584a6dee5de, $VDVBW,9.52,0.64,A,,,*1C
2022-04-11T23:33:59.4337827Z, 1a28a4da-5c10-4c83-b4a1-b584a6dee5de, $VDVBW,9.30,0.49,A,,,*17
2022-04-11T23:34:01.4539164Z, 1a28a4da-5c10-4c83-b4a1-b584a6dee5de, $VDVBW,9.39,0.35,A,,,*15
2022-04-11T23:34:03.4535837Z, 1a28a4da-5c10-4c83-b4a1-b584a6dee5de, $VDVBW,9.34,0.37,A,,,*1A
2022-04-11T23:34:05.4339078Z, 1a28a4da-5c10-4c83-b4a1-b584a6dee5de, $VDVBW,9.32,0.91,A,,,*10
2022-04-11T23:34:07.4441208Z, 1a28a4da-5c10-4c83-b4a1-b584a6dee5de, $VDVBW,9.62,0.87,A,,,*12
2022-04-11T23:34:09.6638665Z, 1a28a4da-5c10-4c83-b4a1-b584a6dee5de, $VDVBW,9.44,0.43,A,,,*1E
2022-04-11T23:34:11.6541614Z, 1a28a4da-5c10-4c83-b4a1-b584a6dee5de, $VDVBW,9.47,0.64,A,,,*18
2022-04-11T23:34:13.6544107Z, 1a28a4da-5c10-4c83-b4a1-b584a6dee5de, $VDVBW,10.02,0.70,A,,,*24
2022-04-11T23:34:15.6548145Z, 1a28a4da-5c10-4c83-b4a1-b584a6dee5de, $VDVBW,10.23,0.59,A,,,*2C
2022-04-11T23:34:17.6749721Z, 1a28a4da-5c10-4c83-b4a1-b584a6dee5de, $VDVBW,10.05,0.64,A,,,*26
2022-04-11T23:34:19.8847475Z, 1a28a4da-5c10-4c83-b4a1-b584a6dee5de, $VDVBW,10.07,1.10,A,,,*26
2022-04-11T23:34:21.8950714Z, 1a28a4da-5c10-4c83-b4a1-b584a6dee5de, $VDVBW,9.69,0.83,A,,,*1D
2022-04-11T23:34:23.8948047Z, 1a28a4da-5c10-4c83-b4a1-b584a6dee5de, $VDVBW,9.17,0.55,A,,,*1F
2022-04-11T23:34:25.9043269Z, 1a28a4da-5c10-4c83-b4a1-b584a6dee5de, $VDVBW,8.92,0.21,A,,,*10
2022-04-11T23:34:27.8946117Z, 1a28a4da-5c10-4c83-b4a1-b584a6dee5de, $VDVBW,8.96,0.47,A,,,*14
2022-04-11T23:34:30.1149075Z, 1a28a4da-5c10-4c83-b4a1-b584a6dee5de, $VDVBW,8.74,0.70,A,,,*1C
2022-04-11T23:34:32.1350626Z, 1a28a4da-5c10-4c83-b4a1-b584a6dee5de, $VDVBW,8.80,0.34,A,,,*17
2022-04-11T23:34:34.1253597Z, 1a28a4da-5c10-4c83-b4a1-b584a6dee5de, $VDVBW,8.85,0.39,A,,,*1F
2022-04-11T23:34:36.1346690Z, 1a28a4da-5c10-4c83-b4a1-b584a6dee5de, $VDVBW,8.83,0.92,A,,,*18
2022-04-11T23:34:38.1249592Z, 1a28a4da-5c10-4c83-b4a1-b584a6dee5de, $VDVBW,8.83,0.48,A,,,*1F
2022-04-11T23:34:40.3456198Z, 1a28a4da-5c10-4c83-b4a1-b584a6dee5de, $VDVBW,9.06,-0.02,A,,,*30
2022-04-11T23:34:42.3757401Z, 1a28a4da-5c10-4c83-b4a1-b584a6dee5de, $VDVBW,8.75,0.32,A,,,*1B
2022-04-11T23:34:44.3655796Z, 1a28a4da-5c10-4c83-b4a1-b584a6dee5de, $VDVBW,8.41,0.51,A,,,*19
2022-04-11T23:34:46.3755899Z, 1a28a4da-5c10-4c83-b4a1-b584a6dee5de, $VDVBW,8.23,0.10,A,,,*18
2022-04-11T23:34:48.3653325Z, 1a28a4da-5c10-4c83-b4a1-b584a6dee5de, $VDVBW,8.22,0.43,A,,,*1F
2022-04-11T23:34:50.5955824Z, 1a28a4da-5c10-4c83-b4a1-b584a6dee5de, $VDVBW,8.11,0.73,A,,,*1C
2022-04-11T23:34:52.6256746Z, 1a28a4da-5c10-4c83-b4a1-b584a6dee5de, $VDVBW,8.44,0.72,A,,,*1D
2022-04-11T23:34:54.6159942Z, 1a28a4da-5c10-4c83-b4a1-b584a6dee5de, $VDVBW,8.56,0.66,A,,,*1B
2022-04-11T23:34:56.6053803Z, 1a28a4da-5c10-4c83-b4a1-b584a6dee5de, $VDVBW,8.13,0.38,A,,,*11
2022-04-11T23:34:58.6255650Z, 1a28a4da-5c10-4c83-b4a1-b584a6dee5de, $VDVBW,8.00,0.57,A,,,*1A
2022-04-11T23:35:00.8956376Z, 1a28a4da-5c10-4c83-b4a1-b584a6dee5de, $VDVBW,7.64,0.56,A,,,*16
2022-04-11T23:35:02.9158289Z, 1a28a4da-5c10-4c83-b4a1-b584a6dee5de, $VDVBW,7.43,0.62,A,,,*14
2022-04-11T23:35:04.9164036Z, 1a28a4da-5c10-4c83-b4a1-b584a6dee5de, $VDVBW,7.41,0.51,A,,,*16
2022-04-11T23:35:06.9156603Z, 1a28a4da-5c10-4c83-b4a1-b584a6dee5de, $VDVBW,7.48,0.92,A,,,*10
2022-04-11T23:35:08.9062740Z, 1a28a4da-5c10-4c83-b4a1-b584a6dee5de, $VDVBW,7.00,0.61,A,,,*10
2022-04-11T23:35:11.2266172Z, 1a28a4da-5c10-4c83-b4a1-b584a6dee5de, $VDVBW,7.19,0.67,A,,,*1E
2022-04-11T23:35:13.2362236Z, 1a28a4da-5c10-4c83-b4a1-b584a6dee5de, $VDVBW,7.03,0.75,A,,,*16
2022-04-11T23:35:15.2366005Z, 1a28a4da-5c10-4c83-b4a1-b584a6dee5de, $VDVBW,6.88,0.51,A,,,*12
2022-04-11T23:35:17.2564204Z, 1a28a4da-5c10-4c83-b4a1-b584a6dee5de, $VDVBW,6.90,0.29,A,,,*14
2022-04-11T23:35:19.2362793Z, 1a28a4da-5c10-4c83-b4a1-b584a6dee5de, $VDVBW,7.09,0.41,A,,,*1B
2022-04-11T23:35:21.4668042Z, 1a28a4da-5c10-4c83-b4a1-b584a6dee5de, $VDVBW,6.86,0.05,A,,,*1D
2022-04-11T23:35:23.4865786Z, 1a28a4da-5c10-4c83-b4a1-b584a6dee5de, $VDVBW,7.26,-0.25,A,,,*39
2022-04-11T23:35:25.4669125Z, 1a28a4da-5c10-4c83-b4a1-b584a6dee5de, $VDVBW,7.03,0.23,A,,,*15
2022-04-11T23:35:27.4671625Z, 1a28a4da-5c10-4c83-b4a1-b584a6dee5de, $VDVBW,6.56,-0.32,A,,,*39
2022-04-11T23:35:29.4664247Z, 1a28a4da-5c10-4c83-b4a1-b584a6dee5de, $VDVBW,6.43,-0.08,A,,,*34
2022-04-11T23:35:31.7070419Z, 1a28a4da-5c10-4c83-b4a1-b584a6dee5de, $VDVBW,6.66,0.40,A,,,*12
2022-04-11T23:35:33.7268727Z, 1a28a4da-5c10-4c83-b4a1-b584a6dee5de, $VDVBW,6.23,0.37,A,,,*13
2022-04-11T23:35:35.7272150Z, 1a28a4da-5c10-4c83-b4a1-b584a6dee5de, $VDVBW,6.09,-0.08,A,,,*3A
2022-04-11T23:35:37.7169746Z, 1a28a4da-5c10-4c83-b4a1-b584a6dee5de, $VDVBW,6.36,0.70,A,,,*14
2022-04-11T23:35:39.7275811Z, 1a28a4da-5c10-4c83-b4a1-b584a6dee5de, $VDVBW,6.34,0.56,A,,,*12
2022-04-11T23:35:41.9371300Z, 1a28a4da-5c10-4c83-b4a1-b584a6dee5de, $VDVBW,5.76,0.45,A,,,*15
2022-04-11T23:35:43.9471049Z, 1a28a4da-5c10-4c83-b4a1-b584a6dee5de, $VDVBW,5.65,0.51,A,,,*12
2022-04-11T23:35:45.9575372Z, 1a28a4da-5c10-4c83-b4a1-b584a6dee5de, $VDVBW,5.96,0.39,A,,,*10
2022-04-11T23:35:47.9571784Z, 1a28a4da-5c10-4c83-b4a1-b584a6dee5de, $VDVBW,6.12,-0.12,A,,,*3B
2022-04-11T23:35:49.9674100Z, 1a28a4da-5c10-4c83-b4a1-b584a6dee5de, $VDVBW,5.99,0.33,A,,,*15
2022-04-11T23:35:52.1978779Z, 1a28a4da-5c10-4c83-b4a1-b584a6dee5de, $VDVBW,6.05,-0.14,A,,,*3B
2022-04-11T23:35:54.2072410Z, 1a28a4da-5c10-4c83-b4a1-b584a6dee5de, $VDVBW,6.00,-0.17,A,,,*3D
2022-04-11T23:35:56.1912799Z, 1a28a4da-5c10-4c83-b4a1-b584a6dee5de, $VDVBW,5.35,0.08,A,,,*1B
2022-04-11T23:35:58.1981192Z, 1a28a4da-5c10-4c83-b4a1-b584a6dee5de, $VDVBW,4.78,0.20,A,,,*19
2022-04-11T23:36:00.1976112Z, 1a28a4da-5c10-4c83-b4a1-b584a6dee5de, $VDVBW,4.99,-0.31,A,,,*3B
2022-04-11T23:36:02.4380148Z, 1a28a4da-5c10-4c83-b4a1-b584a6dee5de, $VDVBW,5.41,-0.15,A,,,*39
2022-04-11T23:36:04.4581721Z, 1a28a4da-5c10-4c83-b4a1-b584a6dee5de, $VDVBW,5.45,-0.38,A,,,*32
2022-04-11T23:36:06.4584328Z, 1a28a4da-5c10-4c83-b4a1-b584a6dee5de, $VDVBW,6.10,-0.37,A,,,*3E
2022-04-11T23:36:08.4576899Z, 1a28a4da-5c10-4c83-b4a1-b584a6dee5de, $VDVBW,6.23,-0.09,A,,,*33
2022-04-11T23:36:10.4680317Z, 1a28a4da-5c10-4c83-b4a1-b584a6dee5de, $VDVBW,6.63,-0.36,A,,,*3B
2022-04-11T23:36:12.6983156Z, 1a28a4da-5c10-4c83-b4a1-b584a6dee5de, $VDVBW,6.74,-0.21,A,,,*3B
2022-04-11T23:36:14.6879642Z, 1a28a4da-5c10-4c83-b4a1-b584a6dee5de, $VDVBW,6.90,0.12,A,,,*1C
2022-04-11T23:36:16.7087030Z, 1a28a4da-5c10-4c83-b4a1-b584a6dee5de, $VDVBW,6.89,0.09,A,,,*1E
2022-04-11T23:36:18.6880541Z, 1a28a4da-5c10-4c83-b4a1-b584a6dee5de, $VDVBW,6.65,-0.14,A,,,*3D
2022-04-11T23:36:20.7082099Z, 1a28a4da-5c10-4c83-b4a1-b584a6dee5de, $VDVBW,6.52,0.27,A,,,*14
2022-04-11T23:36:22.8882008Z, 1a28a4da-5c10-4c83-b4a1-b584a6dee5de, $VDVBW,6.70,0.65,A,,,*12
2022-04-11T23:36:24.8984050Z, 1a28a4da-5c10-4c83-b4a1-b584a6dee5de, $VDVBW,7.11,0.89,A,,,*16
2022-04-11T23:36:26.8986668Z, 1a28a4da-5c10-4c83-b4a1-b584a6dee5de, $VDVBW,7.09,0.89,A,,,*1F
2022-04-11T23:36:28.9191818Z, 1a28a4da-5c10-4c83-b4a1-b584a6dee5de, $VDVBW,7.43,0.92,A,,,*1B
2022-04-11T23:36:30.9183073Z, 1a28a4da-5c10-4c83-b4a1-b584a6dee5de, $VDVBW,7.59,0.92,A,,,*10
2022-04-11T23:36:33.1784148Z, 1a28a4da-5c10-4c83-b4a1-b584a6dee5de, $VDVBW,7.61,0.56,A,,,*13
2022-04-11T23:36:35.1886327Z, 1a28a4da-5c10-4c83-b4a1-b584a6dee5de, $VDVBW,7.54,0.27,A,,,*13
2022-04-11T23:36:37.1885891Z, 1a28a4da-5c10-4c83-b4a1-b584a6dee5de, $VDVBW,7.93,0.22,A,,,*1D
2022-04-11T23:36:39.1689194Z, 1a28a4da-5c10-4c83-b4a1-b584a6dee5de, $VDVBW,7.93,0.07,A,,,*1A
2022-04-11T23:36:41.1691646Z, 1a28a4da-5c10-4c83-b4a1-b584a6dee5de, $VDVBW,7.91,-0.18,A,,,*3B
2022-04-11T23:36:43.3987831Z, 1a28a4da-5c10-4c83-b4a1-b584a6dee5de, $VDVBW,7.93,-0.22,A,,,*30
2022-04-11T23:36:45.3890811Z, 1a28a4da-5c10-4c83-b4a1-b584a6dee5de, $VDVBW,7.99,-0.30,A,,,*39
2022-04-11T23:36:47.3893358Z, 1a28a4da-5c10-4c83-b4a1-b584a6dee5de, $VDVBW,8.27,-0.06,A,,,*36
2022-04-11T23:36:49.4098503Z, 1a28a4da-5c10-4c83-b4a1-b584a6dee5de, $VDVBW,8.17,0.25,A,,,*19
2022-04-11T23:36:51.3993593Z, 1a28a4da-5c10-4c83-b4a1-b584a6dee5de, $VDVBW,8.08,0.45,A,,,*11
2022-04-11T23:36:53.6396527Z, 1a28a4da-5c10-4c83-b4a1-b584a6dee5de, $VDVBW,7.93,0.36,A,,,*18
2022-04-11T23:36:55.6394686Z, 1a28a4da-5c10-4c83-b4a1-b584a6dee5de, $VDVBW,7.81,0.41,A,,,*1B
2022-04-11T23:36:57.6494327Z, 1a28a4da-5c10-4c83-b4a1-b584a6dee5de, $VDVBW,7.53,-0.15,A,,,*38
2022-04-11T23:36:59.6597386Z, 1a28a4da-5c10-4c83-b4a1-b584a6dee5de, $VDVBW,7.72,-0.40,A,,,*3B
2022-04-11T23:37:01.6500603Z, 1a28a4da-5c10-4c83-b4a1-b584a6dee5de, $VDVBW,8.34,0.03,A,,,*1C
2022-04-11T23:37:03.8996146Z, 1a28a4da-5c10-4c83-b4a1-b584a6dee5de, $VDVBW,8.37,0.45,A,,,*1D
2022-04-11T23:37:05.9098146Z, 1a28a4da-5c10-4c83-b4a1-b584a6dee5de, $VDVBW,7.96,0.07,A,,,*1F
2022-04-11T23:37:07.9102200Z, 1a28a4da-5c10-4c83-b4a1-b584a6dee5de, $VDVBW,7.87,0.84,A,,,*14
2022-04-11T23:37:09.9104421Z, 1a28a4da-5c10-4c83-b4a1-b584a6dee5de, $VDVBW,8.01,0.71,A,,,*1F
2022-04-11T23:37:11.9196850Z, 1a28a4da-5c10-4c83-b4a1-b584a6dee5de, $VDVBW,8.03,0.07,A,,,*1C
2022-04-11T23:37:14.2697013Z, 1a28a4da-5c10-4c83-b4a1-b584a6dee5de, $VDVBW,8.52,-0.35,A,,,*34
2022-04-11T23:37:16.2998222Z, 1a28a4da-5c10-4c83-b4a1-b584a6dee5de, $VDVBW,9.15,0.12,A,,,*1E
2022-04-11T23:37:18.3000779Z, 1a28a4da-5c10-4c83-b4a1-b584a6dee5de, $VDVBW,9.08,-0.02,A,,,*3E
2022-04-11T23:37:20.2903811Z, 1a28a4da-5c10-4c83-b4a1-b584a6dee5de, $VDVBW,9.31,-0.31,A,,,*34
2022-04-11T23:37:22.3001650Z, 1a28a4da-5c10-4c83-b4a1-b584a6dee5de, $VDVBW,9.31,-0.26,A,,,*32
2022-04-11T23:37:24.5203864Z, 1a28a4da-5c10-4c83-b4a1-b584a6dee5de, $VDVBW,9.28,-0.01,A,,,*3F
2022-04-11T23:37:26.5308351Z, 1a28a4da-5c10-4c83-b4a1-b584a6dee5de, $VDVBW,9.11,-0.18,A,,,*3D
2022-04-11T23:37:28.5410643Z, 1a28a4da-5c10-4c83-b4a1-b584a6dee5de, $VDVBW,8.93,-0.19,A,,,*37
2022-04-11T23:37:30.5302898Z, 1a28a4da-5c10-4c83-b4a1-b584a6dee5de, $VDVBW,8.77,0.05,A,,,*1D
2022-04-11T23:37:32.5309599Z, 1a28a4da-5c10-4c83-b4a1-b584a6dee5de, $VDVBW,8.86,0.16,A,,,*11
2022-04-11T23:37:34.7708065Z, 1a28a4da-5c10-4c83-b4a1-b584a6dee5de, $VDVBW,8.70,-0.03,A,,,*31
2022-04-11T23:37:36.7611319Z, 1a28a4da-5c10-4c83-b4a1-b584a6dee5de, $VDVBW,8.26,0.12,A,,,*1F
2022-04-11T23:37:38.7613764Z, 1a28a4da-5c10-4c83-b4a1-b584a6dee5de, $VDVBW,8.52,0.31,A,,,*1D
2022-04-11T23:37:40.7712738Z, 1a28a4da-5c10-4c83-b4a1-b584a6dee5de, $VDVBW,8.67,0.07,A,,,*1E
2022-04-11T23:37:42.7605647Z, 1a28a4da-5c10-4c83-b4a1-b584a6dee5de, $VDVBW,8.67,0.19,A,,,*11
2022-04-11T23:37:44.9908337Z, 1a28a4da-5c10-4c83-b4a1-b584a6dee5de, $VDVBW,9.00,0.02,A,,,*1B
2022-04-11T23:37:47.0113462Z, 1a28a4da-5c10-4c83-b4a1-b584a6dee5de, $VDVBW,9.46,0.10,A,,,*1A
2022-04-11T23:37:48.9908635Z, 1a28a4da-5c10-4c83-b4a1-b584a6dee5de, $VDVBW,9.60,-0.06,A,,,*34
2022-04-11T23:37:51.0113667Z, 1a28a4da-5c10-4c83-b4a1-b584a6dee5de, $VDVBW,9.38,0.04,A,,,*16
2022-04-11T23:37:53.0110178Z, 1a28a4da-5c10-4c83-b4a1-b584a6dee5de, $VDVBW,9.30,-0.22,A,,,*37
2022-04-11T23:37:55.2213589Z, 1a28a4da-5c10-4c83-b4a1-b584a6dee5de, $VDVBW,9.13,-0.15,A,,,*32
2022-04-11T23:37:57.2216157Z, 1a28a4da-5c10-4c83-b4a1-b584a6dee5de, $VDVBW,9.43,-0.14,A,,,*36
2022-04-11T23:37:59.2316444Z, 1a28a4da-5c10-4c83-b4a1-b584a6dee5de, $VDVBW,9.35,0.14,A,,,*1A
2022-04-11T23:38:01.2220913Z, 1a28a4da-5c10-4c83-b4a1-b584a6dee5de, $VDVBW,9.63,0.52,A,,,*1B
2022-04-11T23:38:03.2215278Z, 1a28a4da-5c10-4c83-b4a1-b584a6dee5de, $VDVBW,9.42,0.24,A,,,*19
2022-04-11T23:38:05.4917169Z, 1a28a4da-5c10-4c83-b4a1-b584a6dee5de, $VDVBW,9.58,0.19,A,,,*1C
2022-04-11T23:38:07.5220062Z, 1a28a4da-5c10-4c83-b4a1-b584a6dee5de, $VDVBW,9.43,-0.08,A,,,*3B
2022-04-11T23:38:09.5115207Z, 1a28a4da-5c10-4c83-b4a1-b584a6dee5de, $VDVBW,9.41,-0.26,A,,,*35
2022-04-11T23:38:11.5117034Z, 1a28a4da-5c10-4c83-b4a1-b584a6dee5de, $VDVBW,9.34,-0.55,A,,,*33
2022-04-11T23:38:13.5223228Z, 1a28a4da-5c10-4c83-b4a1-b584a6dee5de, $VDVBW,9.67,-0.32,A,,,*34
2022-04-11T23:38:15.7217116Z, 1a28a4da-5c10-4c83-b4a1-b584a6dee5de, $VDVBW,9.66,-0.28,A,,,*3E
2022-04-11T23:38:17.7319132Z, 1a28a4da-5c10-4c83-b4a1-b584a6dee5de, $VDVBW,9.84,-0.17,A,,,*3E
2022-04-11T23:38:19.7321621Z, 1a28a4da-5c10-4c83-b4a1-b584a6dee5de, $VDVBW,9.81,-0.24,A,,,*3B
2022-04-11T23:38:21.7525829Z, 1a28a4da-5c10-4c83-b4a1-b584a6dee5de, $VDVBW,9.87,-0.33,A,,,*3B
2022-04-11T23:38:23.7322963Z, 1a28a4da-5c10-4c83-b4a1-b584a6dee5de, $VDVBW,9.72,-0.13,A,,,*33
2022-04-11T23:38:25.9426118Z, 1a28a4da-5c10-4c83-b4a1-b584a6dee5de, $VDVBW,9.50,-0.02,A,,,*33
2022-04-11T23:38:27.9526373Z, 1a28a4da-5c10-4c83-b4a1-b584a6dee5de, $VDVBW,9.37,-0.18,A,,,*39
2022-04-11T23:38:29.9728033Z, 1a28a4da-5c10-4c83-b4a1-b584a6dee5de, $VDVBW,9.44,-0.06,A,,,*32
2022-04-11T23:38:31.9730574Z, 1a28a4da-5c10-4c83-b4a1-b584a6dee5de, $VDVBW,9.79,-0.32,A,,,*3B
2022-04-11T23:38:33.9526844Z, 1a28a4da-5c10-4c83-b4a1-b584a6dee5de, $VDVBW,10.36,-0.29,A,,,*02
2022-04-11T23:38:36.2129262Z, 1a28a4da-5c10-4c83-b4a1-b584a6dee5de, $VDVBW,10.99,0.20,A,,,*23
2022-04-11T23:38:38.2227193Z, 1a28a4da-5c10-4c83-b4a1-b584a6dee5de, $VDVBW,11.35,0.67,A,,,*27
2022-04-11T23:38:40.2130318Z, 1a28a4da-5c10-4c83-b4a1-b584a6dee5de, $VDVBW,11.05,0.41,A,,,*20
2022-04-11T23:38:42.2334561Z, 1a28a4da-5c10-4c83-b4a1-b584a6dee5de, $VDVBW,10.56,0.31,A,,,*20
2022-04-11T23:38:44.2128524Z, 1a28a4da-5c10-4c83-b4a1-b584a6dee5de, $VDVBW,10.33,0.20,A,,,*23
2022-04-11T23:38:46.4132332Z, 1a28a4da-5c10-4c83-b4a1-b584a6dee5de, $VDVBW,10.29,-0.28,A,,,*0D
2022-04-11T23:38:48.4135045Z, 1a28a4da-5c10-4c83-b4a1-b584a6dee5de, $VDVBW,10.49,-0.39,A,,,*0B
2022-04-11T23:38:50.4129468Z, 1a28a4da-5c10-4c83-b4a1-b584a6dee5de, $VDVBW,10.99,-0.05,A,,,*09
2022-04-11T23:38:52.4233915Z, 1a28a4da-5c10-4c83-b4a1-b584a6dee5de, $VDVBW,11.34,0.58,A,,,*2A
2022-04-11T23:38:54.4134402Z, 1a28a4da-5c10-4c83-b4a1-b584a6dee5de, $VDVBW,10.85,0.43,A,,,*2B
2022-04-11T23:38:56.7035670Z, 1a28a4da-5c10-4c83-b4a1-b584a6dee5de, $VDVBW,10.27,-0.03,A,,,*0A
2022-04-11T23:38:58.7336760Z, 1a28a4da-5c10-4c83-b4a1-b584a6dee5de, $VDVBW,10.01,-0.24,A,,,*0B
2022-04-11T23:39:00.7239751Z, 1a28a4da-5c10-4c83-b4a1-b584a6dee5de, $VDVBW,10.27,-0.24,A,,,*0F
2022-04-11T23:39:02.7132817Z, 1a28a4da-5c10-4c83-b4a1-b584a6dee5de, $VDVBW,10.83,-0.01,A,,,*06
2022-04-11T23:39:04.7137589Z, 1a28a4da-5c10-4c83-b4a1-b584a6dee5de, $VDVBW,11.23,0.17,A,,,*27
2022-04-11T23:39:06.9639102Z, 1a28a4da-5c10-4c83-b4a1-b584a6dee5de, $VDVBW,11.18,0.52,A,,,*2E
2022-04-11T23:39:08.9734863Z, 1a28a4da-5c10-4c83-b4a1-b584a6dee5de, $VDVBW,10.97,0.05,A,,,*2A
2022-04-11T23:39:10.9738357Z, 1a28a4da-5c10-4c83-b4a1-b584a6dee5de, $VDVBW,10.59,-0.28,A,,,*0A
2022-04-11T23:39:12.9743050Z, 1a28a4da-5c10-4c83-b4a1-b584a6dee5de, $VDVBW,10.20,-0.62,A,,,*0A
2022-04-11T23:39:14.9935350Z, 1a28a4da-5c10-4c83-b4a1-b584a6dee5de, $VDVBW,10.31,-0.56,A,,,*0D
2022-04-11T23:39:17.1845374Z, 1a28a4da-5c10-4c83-b4a1-b584a6dee5de, $VDVBW,10.65,-0.73,A,,,*0B
2022-04-11T23:39:19.2038320Z, 1a28a4da-5c10-4c83-b4a1-b584a6dee5de, $VDVBW,10.65,-0.61,A,,,*08
2022-04-11T23:39:21.1941362Z, 1a28a4da-5c10-4c83-b4a1-b584a6dee5de, $VDVBW,10.91,-0.38,A,,,*0F
2022-04-11T23:39:23.1943744Z, 1a28a4da-5c10-4c83-b4a1-b584a6dee5de, $VDVBW,10.48,-0.80,A,,,*08
2022-04-11T23:39:25.1944849Z, 1a28a4da-5c10-4c83-b4a1-b584a6dee5de, $VDVBW,10.10,-1.08,A,,,*04
2022-04-11T23:39:27.4148716Z, 1a28a4da-5c10-4c83-b4a1-b584a6dee5de, $VDVBW,10.19,-0.80,A,,,*0C
2022-04-11T23:39:29.4046192Z, 1a28a4da-5c10-4c83-b4a1-b584a6dee5de, $VDVBW,10.51,0.09,A,,,*2C
2022-04-11T23:39:31.4048832Z, 1a28a4da-5c10-4c83-b4a1-b584a6dee5de, $VDVBW,10.39,0.31,A,,,*29
2022-04-11T23:39:33.4041386Z, 1a28a4da-5c10-4c83-b4a1-b584a6dee5de, $VDVBW,10.63,0.65,A,,,*27
2022-04-11T23:39:35.3945321Z, 1a28a4da-5c10-4c83-b4a1-b584a6dee5de, $VDVBW,10.80,0.73,A,,,*2D
2022-04-11T23:39:37.6248999Z, 1a28a4da-5c10-4c83-b4a1-b584a6dee5de, $VDVBW,10.59,0.46,A,,,*2F
2022-04-11T23:39:39.6346833Z, 1a28a4da-5c10-4c83-b4a1-b584a6dee5de, $VDVBW,10.57,-0.01,A,,,*0F
2022-04-11T23:39:41.6548442Z, 1a28a4da-5c10-4c83-b4a1-b584a6dee5de, $VDVBW,10.66,-0.40,A,,,*08
2022-04-11T23:39:43.6551031Z, 1a28a4da-5c10-4c83-b4a1-b584a6dee5de, $VDVBW,10.39,-0.54,A,,,*07
2022-04-11T23:39:45.6281430Z, 1a28a4da-5c10-4c83-b4a1-b584a6dee5de, $VDVBW,10.23,-0.33,A,,,*0D
2022-04-11T23:39:47.8499884Z, 1a28a4da-5c10-4c83-b4a1-b584a6dee5de, $VDVBW,10.60,-0.15,A,,,*0E
2022-04-11T23:39:49.8601945Z, 1a28a4da-5c10-4c83-b4a1-b584a6dee5de, $VDVBW,10.83,-0.02,A,,,*05
2022-04-11T23:39:51.8606097Z, 1a28a4da-5c10-4c83-b4a1-b584a6dee5de, $VDVBW,10.87,0.22,A,,,*2E
2022-04-11T23:39:53.8599372Z, 1a28a4da-5c10-4c83-b4a1-b584a6dee5de, $VDVBW,11.06,0.56,A,,,*25
2022-04-11T23:39:55.8701583Z, 1a28a4da-5c10-4c83-b4a1-b584a6dee5de, $VDVBW,11.17,0.33,A,,,*26
2022-04-11T23:39:58.0705866Z, 1a28a4da-5c10-4c83-b4a1-b584a6dee5de, $VDVBW,11.07,0.39,A,,,*2D
2022-04-11T23:40:00.1007182Z, 1a28a4da-5c10-4c83-b4a1-b584a6dee5de, $VDVBW,11.31,0.22,A,,,*22
2022-04-11T23:40:02.1001412Z, 1a28a4da-5c10-4c83-b4a1-b584a6dee5de, $VDVBW,11.19,0.19,A,,,*20
2022-04-11T23:40:04.0802260Z, 1a28a4da-5c10-4c83-b4a1-b584a6dee5de, $VDVBW,11.46,-0.18,A,,,*06
2022-04-11T23:40:06.1003687Z, 1a28a4da-5c10-4c83-b4a1-b584a6dee5de, $VDVBW,11.83,-0.18,A,,,*0F
2022-04-11T23:40:08.3107620Z, 1a28a4da-5c10-4c83-b4a1-b584a6dee5de, $VDVBW,11.59,-0.26,A,,,*05
2022-04-11T23:40:10.3105404Z, 1a28a4da-5c10-4c83-b4a1-b584a6dee5de, $VDVBW,11.16,-0.11,A,,,*0A
2022-04-11T23:40:12.3008600Z, 1a28a4da-5c10-4c83-b4a1-b584a6dee5de, $VDVBW,11.19,-0.30,A,,,*06
2022-04-11T23:40:14.3011891Z, 1a28a4da-5c10-4c83-b4a1-b584a6dee5de, $VDVBW,10.98,0.11,A,,,*20
2022-04-11T23:40:16.3014288Z, 1a28a4da-5c10-4c83-b4a1-b584a6dee5de, $VDVBW,10.59,0.18,A,,,*24
2022-04-11T23:40:18.5208194Z, 1a28a4da-5c10-4c83-b4a1-b584a6dee5de, $VDVBW,10.28,0.19,A,,,*23
2022-04-11T23:40:20.5208414Z, 1a28a4da-5c10-4c83-b4a1-b584a6dee5de, $VDVBW,10.36,0.14,A,,,*21
2022-04-11T23:40:22.5355188Z, 1a28a4da-5c10-4c83-b4a1-b584a6dee5de, $VDVBW,10.51,0.34,A,,,*22
2022-04-11T23:40:24.5413490Z, 1a28a4da-5c10-4c83-b4a1-b584a6dee5de, $VDVBW,10.63,-0.07,A,,,*0E
2022-04-11T23:40:26.5311299Z, 1a28a4da-5c10-4c83-b4a1-b584a6dee5de, $VDVBW,10.60,-0.01,A,,,*0B
2022-04-11T23:40:28.8310981Z, 1a28a4da-5c10-4c83-b4a1-b584a6dee5de, $VDVBW,10.78,0.20,A,,,*2C
2022-04-11T23:40:30.8317306Z, 1a28a4da-5c10-4c83-b4a1-b584a6dee5de, $VDVBW,10.12,-0.07,A,,,*08
2022-04-11T23:40:32.8313179Z, 1a28a4da-5c10-4c83-b4a1-b584a6dee5de, $VDVBW,10.01,-0.13,A,,,*0F
2022-04-11T23:40:34.8516097Z, 1a28a4da-5c10-4c83-b4a1-b584a6dee5de, $VDVBW,10.25,0.01,A,,,*27
2022-04-11T23:40:36.8320155Z, 1a28a4da-5c10-4c83-b4a1-b584a6dee5de, $VDVBW,10.32,0.39,A,,,*2A
2022-04-11T23:40:39.0513154Z, 1a28a4da-5c10-4c83-b4a1-b584a6dee5de, $VDVBW,10.54,0.36,A,,,*25
2022-04-11T23:40:41.0616424Z, 1a28a4da-5c10-4c83-b4a1-b584a6dee5de, $VDVBW,10.98,0.26,A,,,*24
2022-04-11T23:40:43.0618886Z, 1a28a4da-5c10-4c83-b4a1-b584a6dee5de, $VDVBW,10.83,0.19,A,,,*22
2022-04-11T23:40:45.0616692Z, 1a28a4da-5c10-4c83-b4a1-b584a6dee5de, $VDVBW,10.77,0.39,A,,,*2B
2022-04-11T23:40:47.0622518Z, 1a28a4da-5c10-4c83-b4a1-b584a6dee5de, $VDVBW,10.82,0.20,A,,,*29
2022-04-11T23:40:49.2916245Z, 1a28a4da-5c10-4c83-b4a1-b584a6dee5de, $VDVBW,10.86,0.04,A,,,*2B
2022-04-11T23:40:51.3018308Z, 1a28a4da-5c10-4c83-b4a1-b584a6dee5de, $VDVBW,10.49,0.14,A,,,*29
2022-04-11T23:40:53.3022826Z, 1a28a4da-5c10-4c83-b4a1-b584a6dee5de, $VDVBW,10.46,0.13,A,,,*21
2022-04-11T23:40:55.3020976Z, 1a28a4da-5c10-4c83-b4a1-b584a6dee5de, $VDVBW,10.25,0.09,A,,,*2F
2022-04-11T23:40:57.3024099Z, 1a28a4da-5c10-4c83-b4a1-b584a6dee5de, $VDVBW,10.26,-0.41,A,,,*0D
2022-04-11T23:40:59.5121009Z, 1a28a4da-5c10-4c83-b4a1-b584a6dee5de, $VDVBW,10.46,-0.31,A,,,*0C
2022-04-11T23:41:01.5128488Z, 1a28a4da-5c10-4c83-b4a1-b584a6dee5de, $VDVBW,10.48,-0.03,A,,,*03
2022-04-11T23:41:03.5224276Z, 1a28a4da-5c10-4c83-b4a1-b584a6dee5de, $VDVBW,10.64,0.14,A,,,*26
2022-04-11T23:41:05.5127456Z, 1a28a4da-5c10-4c83-b4a1-b584a6dee5de, $VDVBW,10.61,-0.15,A,,,*0F
2022-04-11T23:41:07.5021120Z, 1a28a4da-5c10-4c83-b4a1-b584a6dee5de, $VDVBW,10.63,-0.05,A,,,*0C
2022-04-11T23:41:09.7522943Z, 1a28a4da-5c10-4c83-b4a1-b584a6dee5de, $VDVBW,10.39,-0.12,A,,,*05
2022-04-11T23:41:11.7659808Z, 1a28a4da-5c10-4c83-b4a1-b584a6dee5de, $VDVBW,10.91,-0.14,A,,,*01
2022-04-11T23:41:13.7824810Z, 1a28a4da-5c10-4c83-b4a1-b584a6dee5de, $VDVBW,10.90,-0.19,A,,,*0D
2022-04-11T23:41:15.7626475Z, 1a28a4da-5c10-4c83-b4a1-b584a6dee5de, $VDVBW,10.85,0.06,A,,,*2A
2022-04-11T23:41:17.7632891Z, 1a28a4da-5c10-4c83-b4a1-b584a6dee5de, $VDVBW,10.53,-0.03,A,,,*09
2022-04-11T23:41:20.0125381Z, 1a28a4da-5c10-4c83-b4a1-b584a6dee5de, $VDVBW,10.49,-0.32,A,,,*00
2022-04-11T23:41:22.0227142Z, 1a28a4da-5c10-4c83-b4a1-b584a6dee5de, $VDVBW,10.67,0.05,A,,,*25
2022-04-11T23:41:24.0231755Z, 1a28a4da-5c10-4c83-b4a1-b584a6dee5de, $VDVBW,10.97,0.35,A,,,*29
2022-04-11T23:41:26.0234222Z, 1a28a4da-5c10-4c83-b4a1-b584a6dee5de, $VDVBW,10.92,0.34,A,,,*2D
2022-04-11T23:41:28.0230867Z, 1a28a4da-5c10-4c83-b4a1-b584a6dee5de, $VDVBW,10.91,0.43,A,,,*2E
2022-04-11T23:41:30.2534673Z, 1a28a4da-5c10-4c83-b4a1-b584a6dee5de, $VDVBW,10.77,0.63,A,,,*24
2022-04-11T23:41:32.2438584Z, 1a28a4da-5c10-4c83-b4a1-b584a6dee5de, $VDVBW,10.13,-0.05,A,,,*0B
2022-04-11T23:41:34.2630869Z, 1a28a4da-5c10-4c83-b4a1-b584a6dee5de, $VDVBW,10.15,-0.28,A,,,*02
2022-04-11T23:41:36.2533818Z, 1a28a4da-5c10-4c83-b4a1-b584a6dee5de, $VDVBW,10.56,-0.31,A,,,*0D
2022-04-11T23:41:38.2531634Z, 1a28a4da-5c10-4c83-b4a1-b584a6dee5de, $VDVBW,11.02,0.16,A,,,*25
2022-04-11T23:41:40.5234771Z, 1a28a4da-5c10-4c83-b4a1-b584a6dee5de, $VDVBW,10.88,0.31,A,,,*23
2022-04-11T23:41:42.5436040Z, 1a28a4da-5c10-4c83-b4a1-b584a6dee5de, $VDVBW,10.52,0.86,A,,,*28
2022-04-11T23:41:44.5239539Z, 1a28a4da-5c10-4c83-b4a1-b584a6dee5de, $VDVBW,10.02,0.19,A,,,*2B
2022-04-11T23:41:46.5241852Z, 1a28a4da-5c10-4c83-b4a1-b584a6dee5de, $VDVBW,9.56,-0.03,A,,,*34
2022-04-11T23:41:48.5237247Z, 1a28a4da-5c10-4c83-b4a1-b584a6dee5de, $VDVBW,9.71,-0.18,A,,,*3B
2022-04-11T23:41:50.7843494Z, 1a28a4da-5c10-4c83-b4a1-b584a6dee5de, $VDVBW,10.20,-0.36,A,,,*0B
2022-04-11T23:41:52.7836092Z, 1a28a4da-5c10-4c83-b4a1-b584a6dee5de, $VDVBW,11.02,-0.53,A,,,*09
2022-04-11T23:41:54.7841166Z, 1a28a4da-5c10-4c83-b4a1-b584a6dee5de, $VDVBW,11.25,0.09,A,,,*2E
2022-04-11T23:41:56.7846197Z, 1a28a4da-5c10-4c83-b4a1-b584a6dee5de, $VDVBW,11.00,0.22,A,,,*20
2022-04-11T23:41:58.7844259Z, 1a28a4da-5c10-4c83-b4a1-b584a6dee5de, $VDVBW,10.28,-0.08,A,,,*0E
2022-04-11T23:42:01.0348029Z, 1a28a4da-5c10-4c83-b4a1-b584a6dee5de, $VDVBW,10.13,-0.11,A,,,*0E
2022-04-11T23:42:03.0539770Z, 1a28a4da-5c10-4c83-b4a1-b584a6dee5de, $VDVBW,10.51,-0.00,A,,,*08
2022-04-11T23:42:05.0643732Z, 1a28a4da-5c10-4c83-b4a1-b584a6dee5de, $VDVBW,10.77,0.14,A,,,*24
2022-04-11T23:42:07.0447119Z, 1a28a4da-5c10-4c83-b4a1-b584a6dee5de, $VDVBW,11.40,0.18,A,,,*2D
2022-04-11T23:42:09.0641584Z, 1a28a4da-5c10-4c83-b4a1-b584a6dee5de, $VDVBW,11.50,-0.10,A,,,*09
2022-04-11T23:42:11.2845408Z, 1a28a4da-5c10-4c83-b4a1-b584a6dee5de, $VDVBW,10.98,-0.17,A,,,*0B
2022-04-11T23:42:13.2748220Z, 1a28a4da-5c10-4c83-b4a1-b584a6dee5de, $VDVBW,10.08,-0.77,A,,,*04
2022-04-11T23:42:15.2742990Z, 1a28a4da-5c10-4c83-b4a1-b584a6dee5de, $VDVBW,9.93,-0.79,A,,,*30
2022-04-11T23:42:17.2949080Z, 1a28a4da-5c10-4c83-b4a1-b584a6dee5de, $VDVBW,10.03,-0.62,A,,,*0B
2022-04-11T23:42:19.2852305Z, 1a28a4da-5c10-4c83-b4a1-b584a6dee5de, $VDVBW,10.58,0.24,A,,,*2A
2022-04-11T23:42:21.5051127Z, 1a28a4da-5c10-4c83-b4a1-b584a6dee5de, $VDVBW,11.08,0.07,A,,,*2F
2022-04-11T23:42:23.4954133Z, 1a28a4da-5c10-4c83-b4a1-b584a6dee5de, $VDVBW,11.32,0.65,A,,,*22
2022-04-11T23:42:25.5051712Z, 1a28a4da-5c10-4c83-b4a1-b584a6dee5de, $VDVBW,10.82,0.09,A,,,*22
2022-04-11T23:42:27.4952750Z, 1a28a4da-5c10-4c83-b4a1-b584a6dee5de, $VDVBW,10.39,-0.45,A,,,*07
2022-04-11T23:42:29.5054809Z, 1a28a4da-5c10-4c83-b4a1-b584a6dee5de, $VDVBW,10.49,-1.03,A,,,*03
2022-04-11T23:42:31.6949109Z, 1a28a4da-5c10-4c83-b4a1-b584a6dee5de, $VDVBW,10.65,-0.66,A,,,*0F
2022-04-11T23:42:33.7053593Z, 1a28a4da-5c10-4c83-b4a1-b584a6dee5de, $VDVBW,10.86,-0.82,A,,,*08
2022-04-11T23:42:35.7155614Z, 1a28a4da-5c10-4c83-b4a1-b584a6dee5de, $VDVBW,11.38,-0.55,A,,,*06
2022-04-11T23:42:37.7159158Z, 1a28a4da-5c10-4c83-b4a1-b584a6dee5de, $VDVBW,11.37,-0.21,A,,,*0A
2022-04-11T23:42:39.7253283Z, 1a28a4da-5c10-4c83-b4a1-b584a6dee5de, $VDVBW,10.78,-0.24,A,,,*05
2022-04-11T23:42:41.9555768Z, 1a28a4da-5c10-4c83-b4a1-b584a6dee5de, $VDVBW,10.47,-0.22,A,,,*0F
2022-04-11T23:42:43.9758746Z, 1a28a4da-5c10-4c83-b4a1-b584a6dee5de, $VDVBW,10.43,-0.40,A,,,*0F
2022-04-11T23:42:45.9860858Z, 1a28a4da-5c10-4c83-b4a1-b584a6dee5de, $VDVBW,10.40,-0.21,A,,,*0B
2022-04-11T23:42:47.9853411Z, 1a28a4da-5c10-4c83-b4a1-b584a6dee5de, $VDVBW,10.43,-0.09,A,,,*02
2022-04-11T23:42:49.9756054Z, 1a28a4da-5c10-4c83-b4a1-b584a6dee5de, $VDVBW,10.44,0.11,A,,,*21
2022-04-11T23:42:52.2058874Z, 1a28a4da-5c10-4c83-b4a1-b584a6dee5de, $VDVBW,10.44,0.04,A,,,*25
2022-04-11T23:42:54.1961805Z, 1a28a4da-5c10-4c83-b4a1-b584a6dee5de, $VDVBW,10.56,-0.07,A,,,*08
2022-04-11T23:42:56.1964626Z, 1a28a4da-5c10-4c83-b4a1-b584a6dee5de, $VDVBW,10.67,-0.20,A,,,*0F
2022-04-11T23:42:58.1957377Z, 1a28a4da-5c10-4c83-b4a1-b584a6dee5de, $VDVBW,10.43,-0.24,A,,,*0D
2022-04-11T23:43:00.1959837Z, 1a28a4da-5c10-4c83-b4a1-b584a6dee5de, $VDVBW,10.55,-0.15,A,,,*08
2022-04-11T23:43:02.4158946Z, 1a28a4da-5c10-4c83-b4a1-b584a6dee5de, $VDVBW,10.66,-0.03,A,,,*0F
2022-04-11T23:43:04.4461946Z, 1a28a4da-5c10-4c83-b4a1-b584a6dee5de, $VDVBW,10.54,0.28,A,,,*2A
2022-04-11T23:43:06.4265262Z, 1a28a4da-5c10-4c83-b4a1-b584a6dee5de, $VDVBW,10.48,0.44,A,,,*2D
2022-04-11T23:43:08.4261422Z, 1a28a4da-5c10-4c83-b4a1-b584a6dee5de, $VDVBW,10.59,0.42,A,,,*2B
2022-04-11T23:43:10.4265173Z, 1a28a4da-5c10-4c83-b4a1-b584a6dee5de, $VDVBW,10.34,-0.07,A,,,*0C
2022-04-11T23:43:12.6563351Z, 1a28a4da-5c10-4c83-b4a1-b584a6dee5de, $VDVBW,10.13,-0.29,A,,,*05
2022-04-11T23:43:14.6666216Z, 1a28a4da-5c10-4c83-b4a1-b584a6dee5de, $VDVBW,10.18,0.03,A,,,*2B
2022-04-11T23:43:16.6470055Z, 1a28a4da-5c10-4c83-b4a1-b584a6dee5de, $VDVBW,10.19,-0.01,A,,,*05
2022-04-11T23:43:18.6468820Z, 1a28a4da-5c10-4c83-b4a1-b584a6dee5de, $VDVBW,10.46,-0.33,A,,,*0E
2022-04-11T23:43:20.6471299Z, 1a28a4da-5c10-4c83-b4a1-b584a6dee5de, $VDVBW,10.79,-0.08,A,,,*0A
2022-04-11T23:43:22.8664886Z, 1a28a4da-5c10-4c83-b4a1-b584a6dee5de, $VDVBW,11.12,0.23,A,,,*22
2022-04-11T23:43:24.8568387Z, 1a28a4da-5c10-4c83-b4a1-b584a6dee5de, $VDVBW,10.77,-0.26,A,,,*08
2022-04-11T23:43:26.8571381Z, 1a28a4da-5c10-4c83-b4a1-b584a6dee5de, $VDVBW,10.52,-0.43,A,,,*0C
2022-04-11T23:43:28.8773481Z, 1a28a4da-5c10-4c83-b4a1-b584a6dee5de, $VDVBW,10.27,-0.10,A,,,*08
2022-04-11T23:43:30.8772923Z, 1a28a4da-5c10-4c83-b4a1-b584a6dee5de, $VDVBW,10.83,-0.01,A,,,*06
2022-04-11T23:43:33.0670735Z, 1a28a4da-5c10-4c83-b4a1-b584a6dee5de, $VDVBW,10.81,-0.18,A,,,*0C
2022-04-11T23:43:35.0873536Z, 1a28a4da-5c10-4c83-b4a1-b584a6dee5de, $VDVBW,11.13,0.03,A,,,*21
2022-04-11T23:43:37.0876009Z, 1a28a4da-5c10-4c83-b4a1-b584a6dee5de, $VDVBW,10.82,0.21,A,,,*28
2022-04-11T23:43:39.0972962Z, 1a28a4da-5c10-4c83-b4a1-b584a6dee5de, $VDVBW,10.63,-0.06,A,,,*0F
2022-04-11T23:43:41.0776211Z, 1a28a4da-5c10-4c83-b4a1-b584a6dee5de, $VDVBW,9.99,0.02,A,,,*1B
2022-04-11T23:43:43.3175462Z, 1a28a4da-5c10-4c83-b4a1-b584a6dee5de, $VDVBW,10.44,0.10,A,,,*20
2022-04-11T23:43:45.3272435Z, 1a28a4da-5c10-4c83-b4a1-b584a6dee5de, $VDVBW,10.68,0.02,A,,,*2D
2022-04-11T23:43:47.3274951Z, 1a28a4da-5c10-4c83-b4a1-b584a6dee5de, $VDVBW,11.12,-0.02,A,,,*0C
2022-04-11T23:43:49.3277508Z, 1a28a4da-5c10-4c83-b4a1-b584a6dee5de, $VDVBW,11.28,0.28,A,,,*20
2022-04-11T23:43:51.3382114Z, 1a28a4da-5c10-4c83-b4a1-b584a6dee5de, $VDVBW,11.26,0.19,A,,,*2C
2022-04-11T23:43:53.5683280Z, 1a28a4da-5c10-4c83-b4a1-b584a6dee5de, $VDVBW,10.83,0.11,A,,,*2A
2022-04-11T23:43:55.5779822Z, 1a28a4da-5c10-4c83-b4a1-b584a6dee5de, $VDVBW,10.43,0.09,A,,,*2F
2022-04-11T23:43:57.5982874Z, 1a28a4da-5c10-4c83-b4a1-b584a6dee5de, $VDVBW,10.41,0.08,A,,,*2C
2022-04-11T23:43:59.5985321Z, 1a28a4da-5c10-4c83-b4a1-b584a6dee5de, $VDVBW,10.84,0.04,A,,,*29
2022-04-11T23:44:01.5782707Z, 1a28a4da-5c10-4c83-b4a1-b584a6dee5de, $VDVBW,11.28,-0.07,A,,,*00
2022-04-11T23:44:03.8380773Z, 1a28a4da-5c10-4c83-b4a1-b584a6dee5de, $VDVBW,11.20,-0.11,A,,,*0F
2022-04-11T23:44:05.8482882Z, 1a28a4da-5c10-4c83-b4a1-b584a6dee5de, $VDVBW,11.24,0.05,A,,,*23
2022-04-11T23:44:07.8485300Z, 1a28a4da-5c10-4c83-b4a1-b584a6dee5de, $VDVBW,10.93,0.28,A,,,*21
2022-04-11T23:44:09.8487819Z, 1a28a4da-5c10-4c83-b4a1-b584a6dee5de, $VDVBW,10.62,0.37,A,,,*21
2022-04-11T23:44:11.8485316Z, 1a28a4da-5c10-4c83-b4a1-b584a6dee5de, $VDVBW,10.46,0.22,A,,,*23
2022-04-11T23:44:14.0688124Z, 1a28a4da-5c10-4c83-b4a1-b584a6dee5de, $VDVBW,10.58,0.33,A,,,*2C
2022-04-11T23:44:16.0790181Z, 1a28a4da-5c10-4c83-b4a1-b584a6dee5de, $VDVBW,10.43,-0.05,A,,,*0E
2022-04-11T23:44:18.0787639Z, 1a28a4da-5c10-4c83-b4a1-b584a6dee5de, $VDVBW,10.67,0.18,A,,,*29
2022-04-11T23:44:20.0790444Z, 1a28a4da-5c10-4c83-b4a1-b584a6dee5de, $VDVBW,10.73,0.18,A,,,*2C
2022-04-11T23:44:22.0784560Z, 1a28a4da-5c10-4c83-b4a1-b584a6dee5de, $VDVBW,10.55,0.43,A,,,*26
2022-04-11T23:44:24.3090114Z, 1a28a4da-5c10-4c83-b4a1-b584a6dee5de, $VDVBW,10.59,0.50,A,,,*28
2022-04-11T23:44:26.3293094Z, 1a28a4da-5c10-4c83-b4a1-b584a6dee5de, $VDVBW,10.84,0.50,A,,,*28
2022-04-11T23:44:28.3192578Z, 1a28a4da-5c10-4c83-b4a1-b584a6dee5de, $VDVBW,10.94,0.37,A,,,*28
2022-04-11T23:44:30.3195080Z, 1a28a4da-5c10-4c83-b4a1-b584a6dee5de, $VDVBW,11.17,0.39,A,,,*2C
2022-04-11T23:44:32.3187682Z, 1a28a4da-5c10-4c83-b4a1-b584a6dee5de, $VDVBW,11.14,0.53,A,,,*23
2022-04-11T23:44:34.5390615Z, 1a28a4da-5c10-4c83-b4a1-b584a6dee5de, $VDVBW,11.00,0.21,A,,,*23
2022-04-11T23:44:36.5488518Z, 1a28a4da-5c10-4c83-b4a1-b584a6dee5de, $VDVBW,10.89,0.22,A,,,*20
2022-04-11T23:44:38.5492328Z, 1a28a4da-5c10-4c83-b4a1-b584a6dee5de, $VDVBW,10.95,-0.20,A,,,*02
2022-04-11T23:44:40.5494914Z, 1a28a4da-5c10-4c83-b4a1-b584a6dee5de, $VDVBW,10.94,-0.29,A,,,*0A
2022-04-11T23:44:42.5697044Z, 1a28a4da-5c10-4c83-b4a1-b584a6dee5de, $VDVBW,11.32,-0.30,A,,,*0F
2022-04-11T23:44:44.7493233Z, 1a28a4da-5c10-4c83-b4a1-b584a6dee5de, $VDVBW,10.96,-0.26,A,,,*07
2022-04-11T23:44:46.7595289Z, 1a28a4da-5c10-4c83-b4a1-b584a6dee5de, $VDVBW,10.96,-0.14,A,,,*06
2022-04-11T23:44:48.7800235Z, 1a28a4da-5c10-4c83-b4a1-b584a6dee5de, $VDVBW,10.97,-0.11,A,,,*02
2022-04-11T23:44:50.7792890Z, 1a28a4da-5c10-4c83-b4a1-b584a6dee5de, $VDVBW,10.89,-0.01,A,,,*0C
2022-04-11T23:44:52.7602381Z, 1a28a4da-5c10-4c83-b4a1-b584a6dee5de, $VDVBW,10.45,-0.21,A,,,*0E
2022-04-11T23:44:54.9901694Z, 1a28a4da-5c10-4c83-b4a1-b584a6dee5de, $VDVBW,10.94,-0.06,A,,,*07
2022-04-11T23:44:57.0204048Z, 1a28a4da-5c10-4c83-b4a1-b584a6dee5de, $VDVBW,11.03,0.11,A,,,*23
2022-04-11T23:44:59.0000341Z, 1a28a4da-5c10-4c83-b4a1-b584a6dee5de, $VDVBW,10.98,0.23,A,,,*21
2022-04-11T23:45:01.0002810Z, 1a28a4da-5c10-4c83-b4a1-b584a6dee5de, $VDVBW,10.52,-0.16,A,,,*0C
2022-04-11T23:45:03.0205170Z, 1a28a4da-5c10-4c83-b4a1-b584a6dee5de, $VDVBW,10.87,-0.07,A,,,*04
2022-04-11T23:45:05.2399888Z, 1a28a4da-5c10-4c83-b4a1-b584a6dee5de, $VDVBW,10.95,0.00,A,,,*2D
2022-04-11T23:45:07.2302840Z, 1a28a4da-5c10-4c83-b4a1-b584a6dee5de, $VDVBW,11.10,-0.18,A,,,*05
2022-04-11T23:45:09.2507294Z, 1a28a4da-5c10-4c83-b4a1-b584a6dee5de, $VDVBW,11.06,0.11,A,,,*26
2022-04-11T23:45:11.2499947Z, 1a28a4da-5c10-4c83-b4a1-b584a6dee5de, $VDVBW,11.20,0.60,A,,,*24
2022-04-11T23:45:13.2501535Z, 1a28a4da-5c10-4c83-b4a1-b584a6dee5de, $VDVBW,11.00,0.43,A,,,*27
2022-04-11T23:45:15.4508791Z, 1a28a4da-5c10-4c83-b4a1-b584a6dee5de, $VDVBW,10.71,-0.04,A,,,*0E
2022-04-11T23:45:17.4801943Z, 1a28a4da-5c10-4c83-b4a1-b584a6dee5de, $VDVBW,10.90,-0.19,A,,,*0D
2022-04-11T23:45:19.4805696Z, 1a28a4da-5c10-4c83-b4a1-b584a6dee5de, $VDVBW,11.09,-0.40,A,,,*00
2022-04-11T23:45:21.4611262Z, 1a28a4da-5c10-4c83-b4a1-b584a6dee5de, $VDVBW,11.62,-0.50,A,,,*0C
2022-04-11T23:45:23.4607765Z, 1a28a4da-5c10-4c83-b4a1-b584a6dee5de, $VDVBW,11.60,-0.24,A,,,*0D
2022-04-11T23:45:25.6704350Z, 1a28a4da-5c10-4c83-b4a1-b584a6dee5de, $VDVBW,11.45,-0.01,A,,,*0D
2022-04-11T23:45:27.6806446Z, 1a28a4da-5c10-4c83-b4a1-b584a6dee5de, $VDVBW,11.10,0.16,A,,,*26
2022-04-11T23:45:29.6810445Z, 1a28a4da-5c10-4c83-b4a1-b584a6dee5de, $VDVBW,11.15,0.17,A,,,*22
2022-04-11T23:45:31.6808193Z, 1a28a4da-5c10-4c83-b4a1-b584a6dee5de, $VDVBW,11.24,0.28,A,,,*2C
2022-04-11T23:45:33.6711097Z, 1a28a4da-5c10-4c83-b4a1-b584a6dee5de, $VDVBW,11.41,0.13,A,,,*27
2022-04-11T23:45:35.6916663Z, 1a28a4da-5c10-4c83-b4a1-b584a6dee5de, $VDVBW,11.24,-0.16,A,,,*0C
2022-04-11T23:45:37.6809692Z, 1a28a4da-5c10-4c83-b4a1-b584a6dee5de, $VDVBW,11.09,-0.45,A,,,*05
2022-04-11T23:45:39.6914771Z, 1a28a4da-5c10-4c83-b4a1-b584a6dee5de, $VDVBW,11.05,-0.70,A,,,*0F
2022-04-11T23:45:41.6917227Z, 1a28a4da-5c10-4c83-b4a1-b584a6dee5de, $VDVBW,10.72,-0.86,A,,,*07
2022-04-11T23:45:43.6814721Z, 1a28a4da-5c10-4c83-b4a1-b584a6dee5de, $VDVBW,10.33,-0.72,A,,,*09
2022-04-11T23:45:45.6819993Z, 1a28a4da-5c10-4c83-b4a1-b584a6dee5de, $VDVBW,11.05,-0.51,A,,,*0C
2022-04-11T23:45:47.9020033Z, 1a28a4da-5c10-4c83-b4a1-b584a6dee5de, $VDVBW,11.17,-0.21,A,,,*08
2022-04-11T23:45:49.9114830Z, 1a28a4da-5c10-4c83-b4a1-b584a6dee5de, $VDVBW,11.08,-0.32,A,,,*04
2022-04-11T23:45:51.9312339Z, 1a28a4da-5c10-4c83-b4a1-b584a6dee5de, $VDVBW,11.00,-0.45,A,,,*0C
2022-04-11T23:45:53.9314845Z, 1a28a4da-5c10-4c83-b4a1-b584a6dee5de, $VDVBW,11.36,-0.41,A,,,*0D
2022-04-11T23:45:55.9120759Z, 1a28a4da-5c10-4c83-b4a1-b584a6dee5de, $VDVBW,10.66,-0.34,A,,,*0B
2022-04-11T23:45:58.1115388Z, 1a28a4da-5c10-4c83-b4a1-b584a6dee5de, $VDVBW,10.40,-0.63,A,,,*0D
2022-04-11T23:46:00.1217408Z, 1a28a4da-5c10-4c83-b4a1-b584a6dee5de, $VDVBW,10.21,-0.65,A,,,*0C
2022-04-11T23:46:02.1219995Z, 1a28a4da-5c10-4c83-b4a1-b584a6dee5de, $VDVBW,10.49,-0.63,A,,,*04
2022-04-11T23:46:04.1225492Z, 1a28a4da-5c10-4c83-b4a1-b584a6dee5de, $VDVBW,10.84,-0.99,A,,,*00
2022-04-11T23:46:06.1218224Z, 1a28a4da-5c10-4c83-b4a1-b584a6dee5de, $VDVBW,11.16,-0.58,A,,,*07
2022-04-11T23:46:08.3321453Z, 1a28a4da-5c10-4c83-b4a1-b584a6dee5de, $VDVBW,11.36,-0.49,A,,,*05
2022-04-11T23:46:10.3426664Z, 1a28a4da-5c10-4c83-b4a1-b584a6dee5de, $VDVBW,11.04,-0.60,A,,,*0F
2022-04-11T23:46:12.3425968Z, 1a28a4da-5c10-4c83-b4a1-b584a6dee5de, $VDVBW,10.68,-0.29,A,,,*09
2022-04-11T23:46:14.3627643Z, 1a28a4da-5c10-4c83-b4a1-b584a6dee5de, $VDVBW,10.77,0.33,A,,,*21
2022-04-11T23:46:16.3421086Z, 1a28a4da-5c10-4c83-b4a1-b584a6dee5de, $VDVBW,10.84,-0.10,A,,,*01
2022-04-11T23:46:18.5728336Z, 1a28a4da-5c10-4c83-b4a1-b584a6dee5de, $VDVBW,11.03,0.01,A,,,*22
2022-04-11T23:46:20.5721801Z, 1a28a4da-5c10-4c83-b4a1-b584a6dee5de, $VDVBW,11.39,0.24,A,,,*2C
2022-04-11T23:46:22.5724365Z, 1a28a4da-5c10-4c83-b4a1-b584a6dee5de, $VDVBW,11.24,-0.05,A,,,*0E
2022-04-11T23:46:24.5827705Z, 1a28a4da-5c10-4c83-b4a1-b584a6dee5de, $VDVBW,10.54,-0.51,A,,,*09
2022-04-11T23:46:26.5730329Z, 1a28a4da-5c10-4c83-b4a1-b584a6dee5de, $VDVBW,10.53,-0.57,A,,,*08
2022-04-11T23:46:28.7826333Z, 1a28a4da-5c10-4c83-b4a1-b584a6dee5de, $VDVBW,10.68,-0.22,A,,,*02
2022-04-11T23:46:30.8030420Z, 1a28a4da-5c10-4c83-b4a1-b584a6dee5de, $VDVBW,10.80,-0.10,A,,,*05
2022-04-11T23:46:32.7933104Z, 1a28a4da-5c10-4c83-b4a1-b584a6dee5de, $VDVBW,11.35,0.08,A,,,*2E
2022-04-11T23:46:34.7925769Z, 1a28a4da-5c10-4c83-b4a1-b584a6dee5de, $VDVBW,11.57,0.15,A,,,*26
2022-04-11T23:46:36.7928259Z, 1a28a4da-5c10-4c83-b4a1-b584a6dee5de, $VDVBW,11.48,0.20,A,,,*2E
2022-04-11T23:46:39.0231544Z, 1a28a4da-5c10-4c83-b4a1-b584a6dee5de, $VDVBW,11.13,-0.06,A,,,*09
2022-04-11T23:46:41.0137270Z, 1a28a4da-5c10-4c83-b4a1-b584a6dee5de, $VDVBW,11.05,-0.17,A,,,*0E
2022-04-11T23:46:43.0329714Z, 1a28a4da-5c10-4c83-b4a1-b584a6dee5de, $VDVBW,11.23,-0.32,A,,,*0D
2022-04-11T23:46:45.0333356Z, 1a28a4da-5c10-4c83-b4a1-b584a6dee5de, $VDVBW,11.67,-0.18,A,,,*05
2022-04-11T23:46:47.0339337Z, 1a28a4da-5c10-4c83-b4a1-b584a6dee5de, $VDVBW,11.54,0.21,A,,,*22
2022-04-11T23:46:49.2434185Z, 1a28a4da-5c10-4c83-b4a1-b584a6dee5de, $VDVBW,11.15,-0.02,A,,,*0B
2022-04-11T23:46:51.2537304Z, 1a28a4da-5c10-4c83-b4a1-b584a6dee5de, $VDVBW,10.72,-0.34,A,,,*0E
2022-04-11T23:46:53.2333359Z, 1a28a4da-5c10-4c83-b4a1-b584a6dee5de, $VDVBW,10.23,-0.41,A,,,*08
2022-04-11T23:46:55.2337495Z, 1a28a4da-5c10-4c83-b4a1-b584a6dee5de, $VDVBW,10.11,-0.26,A,,,*08
2022-04-11T23:46:57.2340542Z, 1a28a4da-5c10-4c83-b4a1-b584a6dee5de, $VDVBW,10.55,-0.29,A,,,*07
2022-04-11T23:46:59.4335374Z, 1a28a4da-5c10-4c83-b4a1-b584a6dee5de, $VDVBW,11.27,0.36,A,,,*20
2022-04-11T23:47:01.4438420Z, 1a28a4da-5c10-4c83-b4a1-b584a6dee5de, $VDVBW,11.57,0.64,A,,,*20
2022-04-11T23:47:03.4444139Z, 1a28a4da-5c10-4c83-b4a1-b584a6dee5de, $VDVBW,11.50,0.39,A,,,*2F
2022-04-11T23:47:05.4436809Z, 1a28a4da-5c10-4c83-b4a1-b584a6dee5de, $VDVBW,10.96,-0.06,A,,,*05
2022-04-11T23:47:07.4539327Z, 1a28a4da-5c10-4c83-b4a1-b584a6dee5de, $VDVBW,10.87,-0.30,A,,,*00
2022-04-11T23:47:09.6941412Z, 1a28a4da-5c10-4c83-b4a1-b584a6dee5de, $VDVBW,11.05,-0.52,A,,,*0F
2022-04-11T23:47:11.7043399Z, 1a28a4da-5c10-4c83-b4a1-b584a6dee5de, $VDVBW,11.21,-0.47,A,,,*0D
2022-04-11T23:47:13.6838596Z, 1a28a4da-5c10-4c83-b4a1-b584a6dee5de, $VDVBW,11.41,-0.42,A,,,*0E
2022-04-11T23:47:15.6846367Z, 1a28a4da-5c10-4c83-b4a1-b584a6dee5de, $VDVBW,11.51,-0.20,A,,,*0B
2022-04-11T23:47:17.7049137Z, 1a28a4da-5c10-4c83-b4a1-b584a6dee5de, $VDVBW,11.36,-0.31,A,,,*0A
2022-04-11T23:47:19.9045855Z, 1a28a4da-5c10-4c83-b4a1-b584a6dee5de, $VDVBW,10.79,-0.44,A,,,*02
2022-04-11T23:47:21.9147895Z, 1a28a4da-5c10-4c83-b4a1-b584a6dee5de, $VDVBW,10.51,-0.33,A,,,*08
2022-04-11T23:47:23.9450660Z, 1a28a4da-5c10-4c83-b4a1-b584a6dee5de, $VDVBW,10.13,-0.28,A,,,*04
2022-04-11T23:47:25.9248533Z, 1a28a4da-5c10-4c83-b4a1-b584a6dee5de, $VDVBW,9.89,-0.37,A,,,*31
2022-04-11T23:47:27.9247914Z, 1a28a4da-5c10-4c83-b4a1-b584a6dee5de, $VDVBW,10.06,-0.22,A,,,*0A
2022-04-11T23:47:30.1344337Z, 1a28a4da-5c10-4c83-b4a1-b584a6dee5de, $VDVBW,10.56,0.14,A,,,*27
2022-04-11T23:47:32.1446420Z, 1a28a4da-5c10-4c83-b4a1-b584a6dee5de, $VDVBW,10.90,0.49,A,,,*25
2022-04-11T23:47:34.1649157Z, 1a28a4da-5c10-4c83-b4a1-b584a6dee5de, $VDVBW,10.71,0.82,A,,,*2D
2022-04-11T23:47:36.1453438Z, 1a28a4da-5c10-4c83-b4a1-b584a6dee5de, $VDVBW,10.79,0.72,A,,,*2A
2022-04-11T23:47:38.1447905Z, 1a28a4da-5c10-4c83-b4a1-b584a6dee5de, $VDVBW,10.43,0.73,A,,,*22
2022-04-11T23:47:40.3655472Z, 1a28a4da-5c10-4c83-b4a1-b584a6dee5de, $VDVBW,10.22,0.46,A,,,*23
2022-04-11T23:47:42.3950311Z, 1a28a4da-5c10-4c83-b4a1-b584a6dee5de, $VDVBW,10.18,0.35,A,,,*2E
2022-04-11T23:47:44.3753769Z, 1a28a4da-5c10-4c83-b4a1-b584a6dee5de, $VDVBW,10.66,-0.12,A,,,*0F
2022-04-11T23:47:46.3749423Z, 1a28a4da-5c10-4c83-b4a1-b584a6dee5de, $VDVBW,10.65,0.10,A,,,*23
2022-04-11T23:47:48.3851984Z, 1a28a4da-5c10-4c83-b4a1-b584a6dee5de, $VDVBW,10.74,0.33,A,,,*22
2022-04-11T23:47:50.6552665Z, 1a28a4da-5c10-4c83-b4a1-b584a6dee5de, $VDVBW,10.82,0.20,A,,,*29
2022-04-11T23:47:52.6659524Z, 1a28a4da-5c10-4c83-b4a1-b584a6dee5de, $VDVBW,10.83,-0.12,A,,,*04
2022-04-11T23:47:54.6587360Z, 1a28a4da-5c10-4c83-b4a1-b584a6dee5de, $VDVBW,10.45,0.12,A,,,*23
2022-04-11T23:47:56.6660092Z, 1a28a4da-5c10-4c83-b4a1-b584a6dee5de, $VDVBW,10.32,-0.16,A,,,*0A
2022-04-11T23:47:58.6662605Z, 1a28a4da-5c10-4c83-b4a1-b584a6dee5de, $VDVBW,10.58,-0.19,A,,,*09
2022-04-11T23:48:00.8561669Z, 1a28a4da-5c10-4c83-b4a1-b584a6dee5de, $VDVBW,10.48,0.16,A,,,*2A
2022-04-11T23:48:02.8858798Z, 1a28a4da-5c10-4c83-b4a1-b584a6dee5de, $VDVBW,10.02,0.31,A,,,*21
2022-04-11T23:48:04.8861257Z, 1a28a4da-5c10-4c83-b4a1-b584a6dee5de, $VDVBW,10.43,0.14,A,,,*23
2022-04-11T23:48:06.8664630Z, 1a28a4da-5c10-4c83-b4a1-b584a6dee5de, $VDVBW,11.12,-0.15,A,,,*0A
2022-04-11T23:48:08.8857334Z, 1a28a4da-5c10-4c83-b4a1-b584a6dee5de, $VDVBW,11.22,-0.31,A,,,*0F
2022-04-11T23:48:11.0861107Z, 1a28a4da-5c10-4c83-b4a1-b584a6dee5de, $VDVBW,11.26,-0.03,A,,,*0A
2022-04-11T23:48:13.0957558Z, 1a28a4da-5c10-4c83-b4a1-b584a6dee5de, $VDVBW,11.48,0.03,A,,,*2F
2022-04-11T23:48:15.0961325Z, 1a28a4da-5c10-4c83-b4a1-b584a6dee5de, $VDVBW,11.21,-0.04,A,,,*0A
2022-04-11T23:48:17.0963520Z, 1a28a4da-5c10-4c83-b4a1-b584a6dee5de, $VDVBW,10.88,0.58,A,,,*2C
2022-04-11T23:48:19.0760449Z, 1a28a4da-5c10-4c83-b4a1-b584a6dee5de, $VDVBW,10.80,0.34,A,,,*2E
2022-04-11T23:48:21.3162428Z, 1a28a4da-5c10-4c83-b4a1-b584a6dee5de, $VDVBW,10.62,-0.13,A,,,*0A
2022-04-11T23:48:23.3267708Z, 1a28a4da-5c10-4c83-b4a1-b584a6dee5de, $VDVBW,10.96,-0.13,A,,,*01
2022-04-11T23:48:25.3261390Z, 1a28a4da-5c10-4c83-b4a1-b584a6dee5de, $VDVBW,10.93,0.30,A,,,*28
2022-04-11T23:48:27.3364857Z, 1a28a4da-5c10-4c83-b4a1-b584a6dee5de, $VDVBW,10.93,0.22,A,,,*2B
2022-04-11T23:48:29.3271194Z, 1a28a4da-5c10-4c83-b4a1-b584a6dee5de, $VDVBW,10.76,0.06,A,,,*26
2022-04-11T23:48:31.5872821Z, 1a28a4da-5c10-4c83-b4a1-b584a6dee5de, $VDVBW,10.43,-0.55,A,,,*0B
2022-04-11T23:48:33.5965016Z, 1a28a4da-5c10-4c83-b4a1-b584a6dee5de, $VDVBW,10.15,-0.75,A,,,*0A
2022-04-11T23:48:35.5970915Z, 1a28a4da-5c10-4c83-b4a1-b584a6dee5de, $VDVBW,10.47,-0.86,A,,,*01
2022-04-11T23:48:37.5965404Z, 1a28a4da-5c10-4c83-b4a1-b584a6dee5de, $VDVBW,10.55,-0.82,A,,,*06
2022-04-11T23:48:39.5967968Z, 1a28a4da-5c10-4c83-b4a1-b584a6dee5de, $VDVBW,10.44,-0.58,A,,,*01
2022-04-11T23:48:41.8170756Z, 1a28a4da-5c10-4c83-b4a1-b584a6dee5de, $VDVBW,10.59,0.02,A,,,*2F
2022-04-11T23:48:43.8067269Z, 1a28a4da-5c10-4c83-b4a1-b584a6dee5de, $VDVBW,10.79,-0.15,A,,,*06
2022-04-11T23:48:45.8069838Z, 1a28a4da-5c10-4c83-b4a1-b584a6dee5de, $VDVBW,10.20,-0.00,A,,,*0E
2022-04-11T23:48:47.8072283Z, 1a28a4da-5c10-4c83-b4a1-b584a6dee5de, $VDVBW,9.87,-0.06,A,,,*3D
2022-04-11T23:48:49.8273691Z, 1a28a4da-5c10-4c83-b4a1-b584a6dee5de, $VDVBW,10.35,0.04,A,,,*23
2022-04-11T23:48:52.0175967Z, 1a28a4da-5c10-4c83-b4a1-b584a6dee5de, $VDVBW,10.73,0.02,A,,,*27
2022-04-11T23:48:54.0278537Z, 1a28a4da-5c10-4c83-b4a1-b584a6dee5de, $VDVBW,10.69,-0.02,A,,,*01
2022-04-11T23:48:56.0272152Z, 1a28a4da-5c10-4c83-b4a1-b584a6dee5de, $VDVBW,10.85,-0.27,A,,,*04
2022-04-11T23:48:58.0275152Z, 1a28a4da-5c10-4c83-b4a1-b584a6dee5de, $VDVBW,10.72,-0.53,A,,,*0F
2022-04-11T23:49:00.0476876Z, 1a28a4da-5c10-4c83-b4a1-b584a6dee5de, $VDVBW,10.48,-0.70,A,,,*07
2022-04-11T23:49:02.3177491Z, 1a28a4da-5c10-4c83-b4a1-b584a6dee5de, $VDVBW,10.38,-0.48,A,,,*0B
2022-04-11T23:49:04.3180156Z, 1a28a4da-5c10-4c83-b4a1-b584a6dee5de, $VDVBW,10.17,-0.22,A,,,*0A
2022-04-11T23:49:06.3282033Z, 1a28a4da-5c10-4c83-b4a1-b584a6dee5de, $VDVBW,10.43,-0.15,A,,,*0F
2022-04-11T23:49:08.3075430Z, 1a28a4da-5c10-4c83-b4a1-b584a6dee5de, $VDVBW,10.66,0.30,A,,,*22
2022-04-11T23:49:10.3284361Z, 1a28a4da-5c10-4c83-b4a1-b584a6dee5de, $VDVBW,10.62,0.33,A,,,*25
2022-04-11T23:49:12.5279491Z, 1a28a4da-5c10-4c83-b4a1-b584a6dee5de, $VDVBW,10.41,-0.04,A,,,*0D
2022-04-11T23:49:14.5580564Z, 1a28a4da-5c10-4c83-b4a1-b584a6dee5de, $VDVBW,10.57,-0.17,A,,,*08
2022-04-11T23:49:16.5379114Z, 1a28a4da-5c10-4c83-b4a1-b584a6dee5de, $VDVBW,10.40,-0.19,A,,,*00
2022-04-11T23:49:18.5480892Z, 1a28a4da-5c10-4c83-b4a1-b584a6dee5de, $VDVBW,10.41,-0.34,A,,,*0E
2022-04-11T23:49:20.5384384Z, 1a28a4da-5c10-4c83-b4a1-b584a6dee5de, $VDVBW,10.05,0.04,A,,,*20
2022-04-11T23:49:22.7487607Z, 1a28a4da-5c10-4c83-b4a1-b584a6dee5de, $VDVBW,10.06,0.19,A,,,*2F
2022-04-11T23:49:24.7587918Z, 1a28a4da-5c10-4c83-b4a1-b584a6dee5de, $VDVBW,10.15,0.35,A,,,*23
2022-04-11T23:49:26.7588133Z, 1a28a4da-5c10-4c83-b4a1-b584a6dee5de, $VDVBW,10.20,0.19,A,,,*2B
2022-04-11T23:49:28.7590593Z, 1a28a4da-5c10-4c83-b4a1-b584a6dee5de, $VDVBW,10.14,0.06,A,,,*22
2022-04-11T23:49:30.7686781Z, 1a28a4da-5c10-4c83-b4a1-b584a6dee5de, $VDVBW,10.73,0.21,A,,,*26
2022-04-11T23:49:33.0886777Z, 1a28a4da-5c10-4c83-b4a1-b584a6dee5de, $VDVBW,10.33,0.27,A,,,*24
2022-04-11T23:49:35.1088415Z, 1a28a4da-5c10-4c83-b4a1-b584a6dee5de, $VDVBW,9.69,0.29,A,,,*1D
2022-04-11T23:49:37.1084939Z, 1a28a4da-5c10-4c83-b4a1-b584a6dee5de, $VDVBW,9.32,0.36,A,,,*1D
2022-04-11T23:49:39.1192300Z, 1a28a4da-5c10-4c83-b4a1-b584a6dee5de, $VDVBW,9.57,0.67,A,,,*1A
2022-04-11T23:49:41.1091702Z, 1a28a4da-5c10-4c83-b4a1-b584a6dee5de, $VDVBW,9.69,0.20,A,,,*14
2022-04-11T23:49:43.3188404Z, 1a28a4da-5c10-4c83-b4a1-b584a6dee5de, $VDVBW,10.10,0.23,A,,,*21
2022-04-11T23:49:45.3390062Z, 1a28a4da-5c10-4c83-b4a1-b584a6dee5de, $VDVBW,10.43,0.29,A,,,*2D
2022-04-11T23:49:47.3396953Z, 1a28a4da-5c10-4c83-b4a1-b584a6dee5de, $VDVBW,10.56,0.39,A,,,*28
2022-04-11T23:49:49.3588439Z, 1a28a4da-5c10-4c83-b4a1-b584a6dee5de, $VDVBW,10.11,0.08,A,,,*29
2022-04-11T23:49:51.3292626Z, 1a28a4da-5c10-4c83-b4a1-b584a6dee5de, $VDVBW,9.71,0.30,A,,,*1C
2022-04-11T23:49:53.5495332Z, 1a28a4da-5c10-4c83-b4a1-b584a6dee5de, $VDVBW,9.69,0.05,A,,,*13
2022-04-11T23:49:55.5597471Z, 1a28a4da-5c10-4c83-b4a1-b584a6dee5de, $VDVBW,10.11,-0.09,A,,,*05
2022-04-11T23:49:57.5594558Z, 1a28a4da-5c10-4c83-b4a1-b584a6dee5de, $VDVBW,10.46,-0.08,A,,,*06
2022-04-11T23:49:59.5597015Z, 1a28a4da-5c10-4c83-b4a1-b584a6dee5de, $VDVBW,10.84,0.16,A,,,*2A
2022-04-11T23:50:01.5597026Z, 1a28a4da-5c10-4c83-b4a1-b584a6dee5de, $VDVBW,10.71,0.07,A,,,*20
2022-04-11T23:50:03.7999078Z, 1a28a4da-5c10-4c83-b4a1-b584a6dee5de, $VDVBW,10.78,0.07,A,,,*29
2022-04-11T23:50:05.8001666Z, 1a28a4da-5c10-4c83-b4a1-b584a6dee5de, $VDVBW,10.94,0.32,A,,,*2D
2022-04-11T23:50:07.7995059Z, 1a28a4da-5c10-4c83-b4a1-b584a6dee5de, $VDVBW,11.12,0.66,A,,,*23
2022-04-11T23:50:09.8097155Z, 1a28a4da-5c10-4c83-b4a1-b584a6dee5de, $VDVBW,11.29,0.61,A,,,*2C
2022-04-11T23:50:11.8096515Z, 1a28a4da-5c10-4c83-b4a1-b584a6dee5de, $VDVBW,11.27,0.60,A,,,*23
2022-04-11T23:50:14.0199879Z, 1a28a4da-5c10-4c83-b4a1-b584a6dee5de, $VDVBW,11.08,0.37,A,,,*2C
2022-04-11T23:50:16.0301927Z, 1a28a4da-5c10-4c83-b4a1-b584a6dee5de, $VDVBW,10.62,0.33,A,,,*25
2022-04-11T23:50:18.0299065Z, 1a28a4da-5c10-4c83-b4a1-b584a6dee5de, $VDVBW,10.50,0.11,A,,,*24
2022-04-11T23:50:20.0405357Z, 1a28a4da-5c10-4c83-b4a1-b584a6dee5de, $VDVBW,10.53,0.33,A,,,*27
2022-04-11T23:50:22.0308265Z, 1a28a4da-5c10-4c83-b4a1-b584a6dee5de, $VDVBW,10.48,0.36,A,,,*28
2022-04-11T23:50:24.2501319Z, 1a28a4da-5c10-4c83-b4a1-b584a6dee5de, $VDVBW,10.42,0.41,A,,,*22
2022-04-11T23:50:26.2802398Z, 1a28a4da-5c10-4c83-b4a1-b584a6dee5de, $VDVBW,10.37,0.15,A,,,*21
2022-04-11T23:50:28.2605835Z, 1a28a4da-5c10-4c83-b4a1-b584a6dee5de, $VDVBW,10.06,0.32,A,,,*26
2022-04-11T23:50:30.2807374Z, 1a28a4da-5c10-4c83-b4a1-b584a6dee5de, $VDVBW,9.16,0.09,A,,,*17
2022-04-11T23:50:32.2809863Z, 1a28a4da-5c10-4c83-b4a1-b584a6dee5de, $VDVBW,9.36,-0.05,A,,,*34
2022-04-11T23:50:34.4704146Z, 1a28a4da-5c10-4c83-b4a1-b584a6dee5de, $VDVBW,9.69,-0.01,A,,,*3A
2022-04-11T23:50:36.5006621Z, 1a28a4da-5c10-4c83-b4a1-b584a6dee5de, $VDVBW,10.09,0.01,A,,,*29
2022-04-11T23:50:38.4809852Z, 1a28a4da-5c10-4c83-b4a1-b584a6dee5de, $VDVBW,10.58,-0.08,A,,,*09
2022-04-11T23:50:40.4812878Z, 1a28a4da-5c10-4c83-b4a1-b584a6dee5de, $VDVBW,10.86,-0.31,A,,,*00
2022-04-11T23:50:42.5014604Z, 1a28a4da-5c10-4c83-b4a1-b584a6dee5de, $VDVBW,10.54,-0.29,A,,,*06
2022-04-11T23:50:44.7109729Z, 1a28a4da-5c10-4c83-b4a1-b584a6dee5de, $VDVBW,10.16,-0.21,A,,,*08
2022-04-11T23:50:46.7212460Z, 1a28a4da-5c10-4c83-b4a1-b584a6dee5de, $VDVBW,9.96,-0.17,A,,,*3D
2022-04-11T23:50:48.7216144Z, 1a28a4da-5c10-4c83-b4a1-b584a6dee5de, $VDVBW,9.55,-0.24,A,,,*32
2022-04-11T23:50:50.7308984Z, 1a28a4da-5c10-4c83-b4a1-b584a6dee5de, $VDVBW,10.06,-0.29,A,,,*01
2022-04-11T23:50:52.7313441Z, 1a28a4da-5c10-4c83-b4a1-b584a6dee5de, $VDVBW,10.15,-0.20,A,,,*0A
2022-04-11T23:50:54.9217631Z, 1a28a4da-5c10-4c83-b4a1-b584a6dee5de, $VDVBW,10.63,-0.18,A,,,*00
2022-04-11T23:50:56.9410477Z, 1a28a4da-5c10-4c83-b4a1-b584a6dee5de, $VDVBW,10.64,-0.15,A,,,*0A
2022-04-11T23:50:58.9313393Z, 1a28a4da-5c10-4c83-b4a1-b584a6dee5de, $VDVBW,10.35,-0.54,A,,,*0B
2022-04-11T23:51:00.9318198Z, 1a28a4da-5c10-4c83-b4a1-b584a6dee5de, $VDVBW,9.97,-0.48,A,,,*36
2022-04-11T23:51:02.9321035Z, 1a28a4da-5c10-4c83-b4a1-b584a6dee5de, $VDVBW,10.04,-0.36,A,,,*0D
2022-04-11T23:51:05.1414430Z, 1a28a4da-5c10-4c83-b4a1-b584a6dee5de, $VDVBW,9.34,-0.62,A,,,*37
2022-04-11T23:51:07.1516525Z, 1a28a4da-5c10-4c83-b4a1-b584a6dee5de, $VDVBW,9.79,-0.40,A,,,*3E
2022-04-11T23:51:09.1518987Z, 1a28a4da-5c10-4c83-b4a1-b584a6dee5de, $VDVBW,9.96,-0.14,A,,,*3E
2022-04-11T23:51:11.1523359Z, 1a28a4da-5c10-4c83-b4a1-b584a6dee5de, $VDVBW,10.30,-0.22,A,,,*0F
2022-04-11T23:51:13.1518148Z, 1a28a4da-5c10-4c83-b4a1-b584a6dee5de, $VDVBW,10.69,-0.36,A,,,*06
2022-04-11T23:51:15.3821466Z, 1a28a4da-5c10-4c83-b4a1-b584a6dee5de, $VDVBW,10.53,-0.28,A,,,*00
2022-04-11T23:51:17.3923611Z, 1a28a4da-5c10-4c83-b4a1-b584a6dee5de, $VDVBW,10.23,-0.14,A,,,*08
2022-04-11T23:51:19.4120293Z, 1a28a4da-5c10-4c83-b4a1-b584a6dee5de, $VDVBW,10.33,0.06,A,,,*27
2022-04-11T23:51:21.4122806Z, 1a28a4da-5c10-4c83-b4a1-b584a6dee5de, $VDVBW,10.08,0.21,A,,,*2A
2022-04-11T23:51:23.4025925Z, 1a28a4da-5c10-4c83-b4a1-b584a6dee5de, $VDVBW,9.54,0.03,A,,,*1B
2022-04-11T23:51:25.6120354Z, 1a28a4da-5c10-4c83-b4a1-b584a6dee5de, $VDVBW,10.01,0.19,A,,,*28
2022-04-11T23:51:27.6322052Z, 1a28a4da-5c10-4c83-b4a1-b584a6dee5de, $VDVBW,10.18,0.12,A,,,*2B
2022-04-11T23:51:29.6224987Z, 1a28a4da-5c10-4c83-b4a1-b584a6dee5de, $VDVBW,10.55,0.21,A,,,*22
2022-04-11T23:51:31.6129426Z, 1a28a4da-5c10-4c83-b4a1-b584a6dee5de, $VDVBW,10.49,0.27,A,,,*29
2022-04-11T23:51:33.6226725Z, 1a28a4da-5c10-4c83-b4a1-b584a6dee5de, $VDVBW,10.90,0.36,A,,,*2D
2022-04-11T23:51:35.8330009Z, 1a28a4da-5c10-4c83-b4a1-b584a6dee5de, $VDVBW,10.59,0.03,A,,,*2E
2022-04-11T23:51:37.8523617Z, 1a28a4da-5c10-4c83-b4a1-b584a6dee5de, $VDVBW,10.74,-0.00,A,,,*0F
2022-04-11T23:51:39.8426459Z, 1a28a4da-5c10-4c83-b4a1-b584a6dee5de, $VDVBW,10.85,-0.03,A,,,*02
2022-04-11T23:51:41.8429831Z, 1a28a4da-5c10-4c83-b4a1-b584a6dee5de, $VDVBW,11.12,-0.12,A,,,*0D
2022-04-11T23:51:43.8531748Z, 1a28a4da-5c10-4c83-b4a1-b584a6dee5de, $VDVBW,11.21,-0.43,A,,,*09
2022-04-11T23:51:46.0629360Z, 1a28a4da-5c10-4c83-b4a1-b584a6dee5de, $VDVBW,11.27,-0.45,A,,,*09
2022-04-11T23:51:48.0529054Z, 1a28a4da-5c10-4c83-b4a1-b584a6dee5de, $VDVBW,11.23,-0.49,A,,,*01
2022-04-11T23:51:50.0533438Z, 1a28a4da-5c10-4c83-b4a1-b584a6dee5de, $VDVBW,10.99,-0.46,A,,,*0E
2022-04-11T23:51:52.0437213Z, 1a28a4da-5c10-4c83-b4a1-b584a6dee5de, $VDVBW,10.94,-0.25,A,,,*06
2022-04-11T23:51:54.0529218Z, 1a28a4da-5c10-4c83-b4a1-b584a6dee5de, $VDVBW,10.89,-0.23,A,,,*0C
2022-04-11T23:51:56.3429058Z, 1a28a4da-5c10-4c83-b4a1-b584a6dee5de, $VDVBW,11.11,-0.23,A,,,*0C
2022-04-11T23:51:58.3431255Z, 1a28a4da-5c10-4c83-b4a1-b584a6dee5de, $VDVBW,11.18,0.07,A,,,*2E
2022-04-11T23:52:00.3533601Z, 1a28a4da-5c10-4c83-b4a1-b584a6dee5de, $VDVBW,11.12,-0.07,A,,,*09
2022-04-11T23:52:02.3436479Z, 1a28a4da-5c10-4c83-b4a1-b584a6dee5de, $VDVBW,11.11,-0.12,A,,,*0E
2022-04-11T23:52:04.3381966Z, 1a28a4da-5c10-4c83-b4a1-b584a6dee5de, $VDVBW,10.77,0.18,A,,,*28
2022-04-11T23:52:06.5690903Z, 1a28a4da-5c10-4c83-b4a1-b584a6dee5de, $VDVBW,10.16,0.24,A,,,*20
2022-04-11T23:52:08.5786892Z, 1a28a4da-5c10-4c83-b4a1-b584a6dee5de, $VDVBW,10.00,-0.26,A,,,*08
2022-04-11T23:52:10.5888941Z, 1a28a4da-5c10-4c83-b4a1-b584a6dee5de, $VDVBW,10.68,-0.21,A,,,*01
2022-04-11T23:52:12.5884289Z, 1a28a4da-5c10-4c83-b4a1-b584a6dee5de, $VDVBW,11.03,-0.06,A,,,*08
2022-04-11T23:52:14.5691636Z, 1a28a4da-5c10-4c83-b4a1-b584a6dee5de, $VDVBW,11.02,-0.01,A,,,*0E
2022-04-11T23:52:16.7894609Z, 1a28a4da-5c10-4c83-b4a1-b584a6dee5de, $VDVBW,10.93,0.23,A,,,*2A
2022-04-11T23:52:18.8088094Z, 1a28a4da-5c10-4c83-b4a1-b584a6dee5de, $VDVBW,10.34,0.22,A,,,*26
2022-04-11T23:52:20.7993202Z, 1a28a4da-5c10-4c83-b4a1-b584a6dee5de, $VDVBW,9.38,-0.15,A,,,*3B
2022-04-11T23:52:22.8193529Z, 1a28a4da-5c10-4c83-b4a1-b584a6dee5de, $VDVBW,9.37,-0.39,A,,,*3A
2022-04-11T23:52:24.8195986Z, 1a28a4da-5c10-4c83-b4a1-b584a6dee5de, $VDVBW,10.20,-0.30,A,,,*0D
2022-04-11T23:52:27.0691259Z, 1a28a4da-5c10-4c83-b4a1-b584a6dee5de, $VDVBW,10.90,-0.08,A,,,*0D
2022-04-11T23:52:29.0794706Z, 1a28a4da-5c10-4c83-b4a1-b584a6dee5de, $VDVBW,11.48,0.33,A,,,*2C
2022-04-11T23:52:31.0797488Z, 1a28a4da-5c10-4c83-b4a1-b584a6dee5de, $VDVBW,11.22,0.50,A,,,*25
2022-04-11T23:52:33.0690250Z, 1a28a4da-5c10-4c83-b4a1-b584a6dee5de, $VDVBW,10.56,0.67,A,,,*23
2022-04-11T23:52:35.0593491Z, 1a28a4da-5c10-4c83-b4a1-b584a6dee5de, $VDVBW,9.81,0.44,A,,,*10
2022-04-11T23:52:37.3099240Z, 1a28a4da-5c10-4c83-b4a1-b584a6dee5de, $VDVBW,9.89,-0.03,A,,,*36
2022-04-11T23:52:39.3193147Z, 1a28a4da-5c10-4c83-b4a1-b584a6dee5de, $VDVBW,10.26,-0.17,A,,,*0E
2022-04-11T23:52:41.3295226Z, 1a28a4da-5c10-4c83-b4a1-b584a6dee5de, $VDVBW,10.95,0.09,A,,,*24
2022-04-11T23:52:43.3399540Z, 1a28a4da-5c10-4c83-b4a1-b584a6dee5de, $VDVBW,11.03,-0.14,A,,,*0B
2022-04-11T23:52:45.3200508Z, 1a28a4da-5c10-4c83-b4a1-b584a6dee5de, $VDVBW,11.02,0.10,A,,,*23
2022-04-11T23:52:47.5697189Z, 1a28a4da-5c10-4c83-b4a1-b584a6dee5de, $VDVBW,10.67,0.11,A,,,*20
2022-04-11T23:52:49.6003628Z, 1a28a4da-5c10-4c83-b4a1-b584a6dee5de, $VDVBW,10.12,-0.15,A,,,*0B
2022-04-11T23:52:51.5800758Z, 1a28a4da-5c10-4c83-b4a1-b584a6dee5de, $VDVBW,10.01,0.01,A,,,*21
2022-04-11T23:52:53.5803171Z, 1a28a4da-5c10-4c83-b4a1-b584a6dee5de, $VDVBW,9.99,-0.07,A,,,*33
2022-04-11T23:52:55.5801500Z, 1a28a4da-5c10-4c83-b4a1-b584a6dee5de, $VDVBW,10.23,-0.08,A,,,*05
2022-04-11T23:52:57.8403454Z, 1a28a4da-5c10-4c83-b4a1-b584a6dee5de, $VDVBW,10.24,0.09,A,,,*2E
2022-04-11T23:52:59.8401151Z, 1a28a4da-5c10-4c83-b4a1-b584a6dee5de, $VDVBW,10.52,0.12,A,,,*25
2022-04-11T23:53:01.8305410Z, 1a28a4da-5c10-4c83-b4a1-b584a6dee5de, $VDVBW,10.42,-0.14,A,,,*0F
2022-04-11T23:53:03.8202285Z, 1a28a4da-5c10-4c83-b4a1-b584a6dee5de, $VDVBW,10.68,0.14,A,,,*2A
2022-04-11T23:53:05.8304040Z, 1a28a4da-5c10-4c83-b4a1-b584a6dee5de, $VDVBW,10.29,0.08,A,,,*22
2022-04-11T23:53:08.0606895Z, 1a28a4da-5c10-4c83-b4a1-b584a6dee5de, $VDVBW,10.07,-0.34,A,,,*0C
2022-04-11T23:53:10.0703261Z, 1a28a4da-5c10-4c83-b4a1-b584a6dee5de, $VDVBW,10.10,-0.23,A,,,*0C
2022-04-11T23:53:12.0506678Z, 1a28a4da-5c10-4c83-b4a1-b584a6dee5de, $VDVBW,10.61,-0.26,A,,,*0F
2022-04-11T23:53:14.0509124Z, 1a28a4da-5c10-4c83-b4a1-b584a6dee5de, $VDVBW,10.89,-0.10,A,,,*0C
2022-04-11T23:53:16.0511642Z, 1a28a4da-5c10-4c83-b4a1-b584a6dee5de, $VDVBW,10.93,-0.29,A,,,*0D
2022-04-11T23:53:18.2412843Z, 1a28a4da-5c10-4c83-b4a1-b584a6dee5de, $VDVBW,10.57,0.03,A,,,*20
2022-04-11T23:53:20.2514919Z, 1a28a4da-5c10-4c83-b4a1-b584a6dee5de, $VDVBW,10.11,-0.20,A,,,*0E
2022-04-11T23:53:22.2707347Z, 1a28a4da-5c10-4c83-b4a1-b584a6dee5de, $VDVBW,9.62,-0.36,A,,,*35
2022-04-11T23:53:24.2709820Z, 1a28a4da-5c10-4c83-b4a1-b584a6dee5de, $VDVBW,9.95,-0.37,A,,,*3C
2022-04-11T23:53:26.2513275Z, 1a28a4da-5c10-4c83-b4a1-b584a6dee5de, $VDVBW,10.77,0.08,A,,,*29
2022-04-11T23:53:28.4716384Z, 1a28a4da-5c10-4c83-b4a1-b584a6dee5de, $VDVBW,11.30,0.29,A,,,*28
2022-04-11T23:53:30.4809633Z, 1a28a4da-5c10-4c83-b4a1-b584a6dee5de, $VDVBW,11.52,0.31,A,,,*25
2022-04-11T23:53:32.4812157Z, 1a28a4da-5c10-4c83-b4a1-b584a6dee5de, $VDVBW,10.94,0.30,A,,,*2F
2022-04-11T23:53:34.4615867Z, 1a28a4da-5c10-4c83-b4a1-b584a6dee5de, $VDVBW,10.03,0.03,A,,,*21
2022-04-11T23:53:36.4719148Z, 1a28a4da-5c10-4c83-b4a1-b584a6dee5de, $VDVBW,9.61,-0.35,A,,,*35
2022-04-11T23:53:38.6912142Z, 1a28a4da-5c10-4c83-b4a1-b584a6dee5de, $VDVBW,9.90,-0.64,A,,,*3F
2022-04-11T23:53:40.7014812Z, 1a28a4da-5c10-4c83-b4a1-b584a6dee5de, $VDVBW,10.45,-0.34,A,,,*0A
2022-04-11T23:53:42.6917544Z, 1a28a4da-5c10-4c83-b4a1-b584a6dee5de, $VDVBW,10.98,-0.27,A,,,*08
2022-04-11T23:53:44.7014208Z, 1a28a4da-5c10-4c83-b4a1-b584a6dee5de, $VDVBW,11.16,-0.23,A,,,*0B
2022-04-11T23:53:46.6817528Z, 1a28a4da-5c10-4c83-b4a1-b584a6dee5de, $VDVBW,11.28,-0.07,A,,,*00
2022-04-11T23:53:48.9220857Z, 1a28a4da-5c10-4c83-b4a1-b584a6dee5de, $VDVBW,11.02,0.07,A,,,*25
2022-04-11T23:53:50.9123862Z, 1a28a4da-5c10-4c83-b4a1-b584a6dee5de, $VDVBW,10.26,-0.03,A,,,*0B
2022-04-11T23:53:52.9116509Z, 1a28a4da-5c10-4c83-b4a1-b584a6dee5de, $VDVBW,10.10,-0.18,A,,,*04
2022-04-11T23:53:54.9121858Z, 1a28a4da-5c10-4c83-b4a1-b584a6dee5de, $VDVBW,10.28,-0.23,A,,,*07
2022-04-11T23:53:56.9318983Z, 1a28a4da-5c10-4c83-b4a1-b584a6dee5de, $VDVBW,10.30,-0.06,A,,,*09
2022-04-11T23:53:59.1323626Z, 1a28a4da-5c10-4c83-b4a1-b584a6dee5de, $VDVBW,10.42,-0.14,A,,,*0F
2022-04-11T23:54:01.1427646Z, 1a28a4da-5c10-4c83-b4a1-b584a6dee5de, $VDVBW,10.35,-0.31,A,,,*08
2022-04-11T23:54:03.1420237Z, 1a28a4da-5c10-4c83-b4a1-b584a6dee5de, $VDVBW,10.20,-0.17,A,,,*08
2022-04-11T23:54:05.1422949Z, 1a28a4da-5c10-4c83-b4a1-b584a6dee5de, $VDVBW,10.17,-0.19,A,,,*02
2022-04-11T23:54:07.1624468Z, 1a28a4da-5c10-4c83-b4a1-b584a6dee5de, $VDVBW,10.03,-0.49,A,,,*02
2022-04-11T23:54:09.3830206Z, 1a28a4da-5c10-4c83-b4a1-b584a6dee5de, $VDVBW,10.18,-0.24,A,,,*03
2022-04-11T23:54:11.3822563Z, 1a28a4da-5c10-4c83-b4a1-b584a6dee5de, $VDVBW,10.82,0.15,A,,,*2F
2022-04-11T23:54:13.3725766Z, 1a28a4da-5c10-4c83-b4a1-b584a6dee5de, $VDVBW,10.89,0.16,A,,,*27
2022-04-11T23:54:15.3929591Z, 1a28a4da-5c10-4c83-b4a1-b584a6dee5de, $VDVBW,10.46,0.22,A,,,*23
2022-04-11T23:54:17.3732927Z, 1a28a4da-5c10-4c83-b4a1-b584a6dee5de, $VDVBW,10.36,-0.10,A,,,*08
2022-04-11T23:54:19.6425947Z, 1a28a4da-5c10-4c83-b4a1-b584a6dee5de, $VDVBW,9.95,-0.33,A,,,*38
2022-04-11T23:54:21.6552533Z, 1a28a4da-5c10-4c83-b4a1-b584a6dee5de, $VDVBW,9.63,-0.56,A,,,*32
2022-04-11T23:54:23.6528603Z, 1a28a4da-5c10-4c83-b4a1-b584a6dee5de, $VDVBW,9.97,-0.07,A,,,*3D
2022-04-11T23:54:25.6534180Z, 1a28a4da-5c10-4c83-b4a1-b584a6dee5de, $VDVBW,10.29,-0.16,A,,,*00
2022-04-11T23:54:27.6529175Z, 1a28a4da-5c10-4c83-b4a1-b584a6dee5de, $VDVBW,9.83,-0.21,A,,,*3C
2022-04-11T23:54:29.9233478Z, 1a28a4da-5c10-4c83-b4a1-b584a6dee5de, $VDVBW,9.79,-0.33,A,,,*3A
2022-04-11T23:54:31.9237964Z, 1a28a4da-5c10-4c83-b4a1-b584a6dee5de, $VDVBW,9.99,-0.33,A,,,*34
2022-04-11T23:54:33.9233970Z, 1a28a4da-5c10-4c83-b4a1-b584a6dee5de, $VDVBW,10.19,-0.43,A,,,*03
2022-04-11T23:54:35.9229866Z, 1a28a4da-5c10-4c83-b4a1-b584a6dee5de, $VDVBW,10.13,-0.08,A,,,*06
2022-04-11T23:54:37.9338480Z, 1a28a4da-5c10-4c83-b4a1-b584a6dee5de, $VDVBW,10.04,0.16,A,,,*22
2022-04-11T23:54:40.1639030Z, 1a28a4da-5c10-4c83-b4a1-b584a6dee5de, $VDVBW,9.86,-0.10,A,,,*3B
2022-04-11T23:54:42.1741188Z, 1a28a4da-5c10-4c83-b4a1-b584a6dee5de, $VDVBW,9.83,-0.20,A,,,*3D
2022-04-11T23:54:44.1936563Z, 1a28a4da-5c10-4c83-b4a1-b584a6dee5de, $VDVBW,10.18,-0.36,A,,,*00
2022-04-11T23:54:46.1936738Z, 1a28a4da-5c10-4c83-b4a1-b584a6dee5de, $VDVBW,10.54,-0.90,A,,,*04
2022-04-11T23:54:48.1742494Z, 1a28a4da-5c10-4c83-b4a1-b584a6dee5de, $VDVBW,10.81,-0.79,A,,,*0B
2022-04-11T23:54:50.4034933Z, 1a28a4da-5c10-4c83-b4a1-b584a6dee5de, $VDVBW,10.79,-0.56,A,,,*01
2022-04-11T23:54:52.4141756Z, 1a28a4da-5c10-4c83-b4a1-b584a6dee5de, $VDVBW,10.26,-0.76,A,,,*09
2022-04-11T23:54:54.4235990Z, 1a28a4da-5c10-4c83-b4a1-b584a6dee5de, $VDVBW,9.90,-0.97,A,,,*33
2022-04-11T23:54:56.4141407Z, 1a28a4da-5c10-4c83-b4a1-b584a6dee5de, $VDVBW,10.11,-0.48,A,,,*00
2022-04-11T23:54:58.4146081Z, 1a28a4da-5c10-4c83-b4a1-b584a6dee5de, $VDVBW,10.37,-0.74,A,,,*0B
2022-04-11T23:55:00.6439515Z, 1a28a4da-5c10-4c83-b4a1-b584a6dee5de, $VDVBW,10.78,-0.57,A,,,*01
2022-04-11T23:55:02.6741337Z, 1a28a4da-5c10-4c83-b4a1-b584a6dee5de, $VDVBW,11.20,-0.38,A,,,*04
2022-04-11T23:55:04.6544850Z, 1a28a4da-5c10-4c83-b4a1-b584a6dee5de, $VDVBW,10.79,-0.36,A,,,*07
2022-04-11T23:55:06.6746324Z, 1a28a4da-5c10-4c83-b4a1-b584a6dee5de, $VDVBW,10.71,-0.49,A,,,*07
2022-04-11T23:55:08.6748901Z, 1a28a4da-5c10-4c83-b4a1-b584a6dee5de, $VDVBW,10.65,-0.12,A,,,*0C
2022-04-11T23:55:10.8842378Z, 1a28a4da-5c10-4c83-b4a1-b584a6dee5de, $VDVBW,10.80,-0.33,A,,,*04
2022-04-11T23:55:12.8944463Z, 1a28a4da-5c10-4c83-b4a1-b584a6dee5de, $VDVBW,10.61,-0.47,A,,,*08
2022-04-11T23:55:14.8947410Z, 1a28a4da-5c10-4c83-b4a1-b584a6dee5de, $VDVBW,11.01,-0.27,A,,,*09
2022-04-11T23:55:16.8951360Z, 1a28a4da-5c10-4c83-b4a1-b584a6dee5de, $VDVBW,10.57,-0.44,A,,,*0E
2022-04-11T23:55:18.9149464Z, 1a28a4da-5c10-4c83-b4a1-b584a6dee5de, $VDVBW,10.72,-0.56,A,,,*0A
2022-04-11T23:55:21.1651372Z, 1a28a4da-5c10-4c83-b4a1-b584a6dee5de, $VDVBW,10.70,-0.30,A,,,*08
2022-04-11T23:55:23.1554360Z, 1a28a4da-5c10-4c83-b4a1-b584a6dee5de, $VDVBW,11.15,-0.01,A,,,*08
2022-04-11T23:55:25.1746219Z, 1a28a4da-5c10-4c83-b4a1-b584a6dee5de, $VDVBW,11.23,-0.10,A,,,*0D
2022-04-11T23:55:27.1747241Z, 1a28a4da-5c10-4c83-b4a1-b584a6dee5de, $VDVBW,11.66,0.03,A,,,*23
2022-04-11T23:55:29.1552271Z, 1a28a4da-5c10-4c83-b4a1-b584a6dee5de, $VDVBW,11.28,0.07,A,,,*2D
2022-04-11T23:55:31.3953919Z, 1a28a4da-5c10-4c83-b4a1-b584a6dee5de, $VDVBW,10.97,-0.25,A,,,*05
2022-04-11T23:55:33.4148190Z, 1a28a4da-5c10-4c83-b4a1-b584a6dee5de, $VDVBW,10.68,-0.50,A,,,*07
2022-04-11T23:55:35.4050966Z, 1a28a4da-5c10-4c83-b4a1-b584a6dee5de, $VDVBW,10.16,-0.31,A,,,*09
2022-04-11T23:55:37.4053253Z, 1a28a4da-5c10-4c83-b4a1-b584a6dee5de, $VDVBW,9.80,-0.49,A,,,*31
2022-04-11T23:55:39.4153434Z, 1a28a4da-5c10-4c83-b4a1-b584a6dee5de, $VDVBW,10.10,-0.63,A,,,*08
2022-04-11T23:55:41.6356300Z, 1a28a4da-5c10-4c83-b4a1-b584a6dee5de, $VDVBW,10.37,-0.27,A,,,*0D
2022-04-11T23:55:43.6551831Z, 1a28a4da-5c10-4c83-b4a1-b584a6dee5de, $VDVBW,10.48,-0.10,A,,,*01
2022-04-11T23:55:45.6456174Z, 1a28a4da-5c10-4c83-b4a1-b584a6dee5de, $VDVBW,10.89,-0.48,A,,,*01
2022-04-11T23:55:47.6559113Z, 1a28a4da-5c10-4c83-b4a1-b584a6dee5de, $VDVBW,10.72,-0.47,A,,,*0A
2022-04-11T23:55:49.6362228Z, 1a28a4da-5c10-4c83-b4a1-b584a6dee5de, $VDVBW,10.61,-0.12,A,,,*08
2022-04-11T23:55:51.8758157Z, 1a28a4da-5c10-4c83-b4a1-b584a6dee5de, $VDVBW,10.35,-0.29,A,,,*01
2022-04-11T23:55:53.8860261Z, 1a28a4da-5c10-4c83-b4a1-b584a6dee5de, $VDVBW,10.31,-0.17,A,,,*08
2022-04-11T23:55:55.9061736Z, 1a28a4da-5c10-4c83-b4a1-b584a6dee5de, $VDVBW,10.50,0.01,A,,,*25
2022-04-11T23:55:57.8865117Z, 1a28a4da-5c10-4c83-b4a1-b584a6dee5de, $VDVBW,10.66,-0.00,A,,,*0C
2022-04-11T23:55:59.9059951Z, 1a28a4da-5c10-4c83-b4a1-b584a6dee5de, $VDVBW,10.60,-0.43,A,,,*0D
2022-04-11T23:56:02.1661023Z, 1a28a4da-5c10-4c83-b4a1-b584a6dee5de, $VDVBW,10.26,-0.43,A,,,*0F
2022-04-11T23:56:04.1758715Z, 1a28a4da-5c10-4c83-b4a1-b584a6dee5de, $VDVBW,10.09,-0.76,A,,,*04
2022-04-11T23:56:06.1661327Z, 1a28a4da-5c10-4c83-b4a1-b584a6dee5de, $VDVBW,10.03,-0.72,A,,,*0A
2022-04-11T23:56:08.1763814Z, 1a28a4da-5c10-4c83-b4a1-b584a6dee5de, $VDVBW,10.23,-0.65,A,,,*0E
2022-04-11T23:56:10.1666308Z, 1a28a4da-5c10-4c83-b4a1-b584a6dee5de, $VDVBW,10.08,-0.28,A,,,*0E
2022-04-11T23:56:12.5468312Z, 1a28a4da-5c10-4c83-b4a1-b584a6dee5de, $VDVBW,10.28,-0.09,A,,,*0F
2022-04-11T23:56:14.5570351Z, 1a28a4da-5c10-4c83-b4a1-b584a6dee5de, $VDVBW,9.90,0.04,A,,,*14
2022-04-11T23:56:16.5565883Z, 1a28a4da-5c10-4c83-b4a1-b584a6dee5de, $VDVBW,9.66,-0.02,A,,,*36
2022-04-11T23:56:18.5568388Z, 1a28a4da-5c10-4c83-b4a1-b584a6dee5de, $VDVBW,9.87,-0.11,A,,,*3B
2022-04-11T23:56:20.5570895Z, 1a28a4da-5c10-4c83-b4a1-b584a6dee5de, $VDVBW,10.68,-0.14,A,,,*07
2022-04-11T23:56:22.8067870Z, 1a28a4da-5c10-4c83-b4a1-b584a6dee5de, $VDVBW,11.09,0.10,A,,,*28
2022-04-11T23:56:24.8169880Z, 1a28a4da-5c10-4c83-b4a1-b584a6dee5de, $VDVBW,11.33,0.16,A,,,*27
2022-04-11T23:56:26.8271921Z, 1a28a4da-5c10-4c83-b4a1-b584a6dee5de, $VDVBW,11.09,-0.10,A,,,*05
2022-04-11T23:56:28.8374730Z, 1a28a4da-5c10-4c83-b4a1-b584a6dee5de, $VDVBW,10.70,-0.22,A,,,*0B
2022-04-11T23:56:30.8267484Z, 1a28a4da-5c10-4c83-b4a1-b584a6dee5de, $VDVBW,10.33,-0.13,A,,,*0E
2022-04-11T23:56:33.1169838Z, 1a28a4da-5c10-4c83-b4a1-b584a6dee5de, $VDVBW,10.30,-0.41,A,,,*0A
2022-04-11T23:56:35.1276522Z, 1a28a4da-5c10-4c83-b4a1-b584a6dee5de, $VDVBW,10.28,-0.31,A,,,*04
2022-04-11T23:56:37.1069996Z, 1a28a4da-5c10-4c83-b4a1-b584a6dee5de, $VDVBW,10.35,0.07,A,,,*20
2022-04-11T23:56:39.1073294Z, 1a28a4da-5c10-4c83-b4a1-b584a6dee5de, $VDVBW,10.41,0.36,A,,,*21
2022-04-11T23:56:41.1274863Z, 1a28a4da-5c10-4c83-b4a1-b584a6dee5de, $VDVBW,10.05,0.01,A,,,*25
2022-04-11T23:56:43.3872026Z, 1a28a4da-5c10-4c83-b4a1-b584a6dee5de, $VDVBW,10.01,-0.30,A,,,*0E
2022-04-11T23:56:45.3978159Z, 1a28a4da-5c10-4c83-b4a1-b584a6dee5de, $VDVBW,10.43,-0.20,A,,,*09
2022-04-11T23:56:47.3974924Z, 1a28a4da-5c10-4c83-b4a1-b584a6dee5de, $VDVBW,10.81,-0.19,A,,,*0D
2022-04-11T23:56:49.3979922Z, 1a28a4da-5c10-4c83-b4a1-b584a6dee5de, $VDVBW,10.65,0.01,A,,,*23
2022-04-11T23:56:51.4079477Z, 1a28a4da-5c10-4c83-b4a1-b584a6dee5de, $VDVBW,10.68,0.26,A,,,*2B
2022-04-11T23:56:53.5976458Z, 1a28a4da-5c10-4c83-b4a1-b584a6dee5de, $VDVBW,10.39,0.17,A,,,*2D
2022-04-11T23:56:55.6277601Z, 1a28a4da-5c10-4c83-b4a1-b584a6dee5de, $VDVBW,10.28,-0.27,A,,,*03
2022-04-11T23:56:57.6282893Z, 1a28a4da-5c10-4c83-b4a1-b584a6dee5de, $VDVBW,10.22,-0.44,A,,,*0C
2022-04-11T23:56:59.6081208Z, 1a28a4da-5c10-4c83-b4a1-b584a6dee5de, $VDVBW,10.44,-0.34,A,,,*0B
2022-04-11T23:57:01.6279294Z, 1a28a4da-5c10-4c83-b4a1-b584a6dee5de, $VDVBW,10.49,-0.15,A,,,*05
2022-04-11T23:57:03.8382554Z, 1a28a4da-5c10-4c83-b4a1-b584a6dee5de, $VDVBW,10.02,0.22,A,,,*23
2022-04-11T23:57:05.8384972Z, 1a28a4da-5c10-4c83-b4a1-b584a6dee5de, $VDVBW,9.57,0.21,A,,,*18
2022-04-11T23:57:07.8379903Z, 1a28a4da-5c10-4c83-b4a1-b584a6dee5de, $VDVBW,9.81,0.06,A,,,*16
2022-04-11T23:57:09.8582396Z, 1a28a4da-5c10-4c83-b4a1-b584a6dee5de, $VDVBW,9.99,-0.08,A,,,*3C
2022-04-11T23:57:11.8383912Z, 1a28a4da-5c10-4c83-b4a1-b584a6dee5de, $VDVBW,10.17,-0.11,A,,,*0A
2022-04-11T23:57:14.0786431Z, 1a28a4da-5c10-4c83-b4a1-b584a6dee5de, $VDVBW,10.49,-0.26,A,,,*05
2022-04-11T23:57:16.0988101Z, 1a28a4da-5c10-4c83-b4a1-b584a6dee5de, $VDVBW,10.62,-0.05,A,,,*0D
2022-04-11T23:57:18.0888742Z, 1a28a4da-5c10-4c83-b4a1-b584a6dee5de, $VDVBW,9.87,-0.00,A,,,*3B
2022-04-11T23:57:20.0991430Z, 1a28a4da-5c10-4c83-b4a1-b584a6dee5de, $VDVBW,9.91,-0.40,A,,,*38
2022-04-11T23:57:22.0785708Z, 1a28a4da-5c10-4c83-b4a1-b584a6dee5de, $VDVBW,10.17,-0.34,A,,,*0D
2022-04-11T23:57:24.3191415Z, 1a28a4da-5c10-4c83-b4a1-b584a6dee5de, $VDVBW,10.93,-0.11,A,,,*06
2022-04-11T23:57:26.3392752Z, 1a28a4da-5c10-4c83-b4a1-b584a6dee5de, $VDVBW,10.84,-0.01,A,,,*01
2022-04-11T23:57:28.3293180Z, 1a28a4da-5c10-4c83-b4a1-b584a6dee5de, $VDVBW,10.90,0.22,A,,,*28
2022-04-11T23:57:30.3488800Z, 1a28a4da-5c10-4c83-b4a1-b584a6dee5de, $VDVBW,10.45,-0.05,A,,,*08
2022-04-11T23:57:32.3393321Z, 1a28a4da-5c10-4c83-b4a1-b584a6dee5de, $VDVBW,9.89,-0.70,A,,,*32
2022-04-11T23:57:34.5795308Z, 1a28a4da-5c10-4c83-b4a1-b584a6dee5de, $VDVBW,9.69,-0.74,A,,,*38
2022-04-11T23:57:36.5890615Z, 1a28a4da-5c10-4c83-b4a1-b584a6dee5de, $VDVBW,10.21,-0.50,A,,,*0A
2022-04-11T23:57:38.6094596Z, 1a28a4da-5c10-4c83-b4a1-b584a6dee5de, $VDVBW,10.63,-0.50,A,,,*0C
2022-04-11T23:57:40.5997567Z, 1a28a4da-5c10-4c83-b4a1-b584a6dee5de, $VDVBW,10.59,-0.12,A,,,*03
2022-04-11T23:57:42.5993646Z, 1a28a4da-5c10-4c83-b4a1-b584a6dee5de, $VDVBW,10.85,0.26,A,,,*28
2022-04-11T23:57:44.8395651Z, 1a28a4da-5c10-4c83-b4a1-b584a6dee5de, $VDVBW,10.51,0.13,A,,,*27
2022-04-11T23:57:46.8497745Z, 1a28a4da-5c10-4c83-b4a1-b584a6dee5de, $VDVBW,10.50,-0.21,A,,,*0A
2022-04-11T23:57:48.8592208Z, 1a28a4da-5c10-4c83-b4a1-b584a6dee5de, $VDVBW,10.60,-0.10,A,,,*0B
2022-04-11T23:57:50.8522473Z, 1a28a4da-5c10-4c83-b4a1-b584a6dee5de, $VDVBW,10.91,-0.00,A,,,*04
2022-04-11T23:57:52.8399592Z, 1a28a4da-5c10-4c83-b4a1-b584a6dee5de, $VDVBW,10.74,-0.49,A,,,*02
2022-04-11T23:57:55.8399383Z, 1a28a4da-5c10-4c83-b4a1-b584a6dee5de, $VDVBW,10.58,-0.63,A,,,*04
2022-04-11T23:57:57.8599412Z, 1a28a4da-5c10-4c83-b4a1-b584a6dee5de, $VDVBW,10.36,-0.72,A,,,*0C
2022-04-11T23:57:59.8702166Z, 1a28a4da-5c10-4c83-b4a1-b584a6dee5de, $VDVBW,9.89,-0.76,A,,,*34
2022-04-11T23:58:01.8705390Z, 1a28a4da-5c10-4c83-b4a1-b584a6dee5de, $VDVBW,9.95,-0.57,A,,,*3A
2022-04-11T23:58:03.8500461Z, 1a28a4da-5c10-4c83-b4a1-b584a6dee5de, $VDVBW,9.76,-0.31,A,,,*37
2022-04-11T23:58:05.8503009Z, 1a28a4da-5c10-4c83-b4a1-b584a6dee5de, $VDVBW,10.01,-0.30,A,,,*0E
2022-04-11T23:58:07.8599102Z, 1a28a4da-5c10-4c83-b4a1-b584a6dee5de, $VDVBW,10.21,-0.21,A,,,*0C
2022-04-11T23:58:09.9298501Z, 1a28a4da-5c10-4c83-b4a1-b584a6dee5de, $VDVBW,10.56,-0.58,A,,,*02
2022-04-11T23:58:11.9503159Z, 1a28a4da-5c10-4c83-b4a1-b584a6dee5de, $VDVBW,10.51,-0.70,A,,,*0F
2022-04-11T23:58:13.9505655Z, 1a28a4da-5c10-4c83-b4a1-b584a6dee5de, $VDVBW,10.88,-0.28,A,,,*06
2022-04-11T23:58:15.9404959Z, 1a28a4da-5c10-4c83-b4a1-b584a6dee5de, $VDVBW,10.74,-0.15,A,,,*0B
2022-04-11T23:58:17.9407693Z, 1a28a4da-5c10-4c83-b4a1-b584a6dee5de, $VDVBW,10.37,-0.21,A,,,*0B
2022-04-11T23:58:19.9411060Z, 1a28a4da-5c10-4c83-b4a1-b584a6dee5de, $VDVBW,10.19,-0.24,A,,,*02
2022-04-11T23:58:21.9403359Z, 1a28a4da-5c10-4c83-b4a1-b584a6dee5de, $VDVBW,10.54,-0.30,A,,,*0E
2022-04-11T23:58:24.0203539Z, 1a28a4da-5c10-4c83-b4a1-b584a6dee5de, $VDVBW,10.58,-0.72,A,,,*04
2022-04-11T23:58:26.0206277Z, 1a28a4da-5c10-4c83-b4a1-b584a6dee5de, $VDVBW,10.95,-0.55,A,,,*00
2022-04-11T23:58:28.0207499Z, 1a28a4da-5c10-4c83-b4a1-b584a6dee5de, $VDVBW,10.91,-0.43,A,,,*03
2022-04-11T23:58:30.0209985Z, 1a28a4da-5c10-4c83-b4a1-b584a6dee5de, $VDVBW,11.03,-0.18,A,,,*07
2022-04-11T23:58:32.0408811Z, 1a28a4da-5c10-4c83-b4a1-b584a6dee5de, $VDVBW,10.50,-0.29,A,,,*02
2022-04-11T23:58:34.0411250Z, 1a28a4da-5c10-4c83-b4a1-b584a6dee5de, $VDVBW,9.90,-0.71,A,,,*3B
2022-04-11T23:58:36.0314457Z, 1a28a4da-5c10-4c83-b4a1-b584a6dee5de, $VDVBW,10.14,-0.99,A,,,*09
2022-04-11T23:58:38.0814769Z, 1a28a4da-5c10-4c83-b4a1-b584a6dee5de, $VDVBW,11.14,-0.94,A,,,*05
2022-04-11T23:58:40.0817347Z, 1a28a4da-5c10-4c83-b4a1-b584a6dee5de, $VDVBW,10.96,-0.33,A,,,*03
2022-04-11T23:58:42.0910425Z, 1a28a4da-5c10-4c83-b4a1-b584a6dee5de, $VDVBW,10.84,-0.06,A,,,*06
2022-04-11T23:58:44.0816969Z, 1a28a4da-5c10-4c83-b4a1-b584a6dee5de, $VDVBW,10.52,0.14,A,,,*23
2022-04-11T23:58:46.0919016Z, 1a28a4da-5c10-4c83-b4a1-b584a6dee5de, $VDVBW,9.89,0.10,A,,,*19
2022-04-11T23:58:48.1019593Z, 1a28a4da-5c10-4c83-b4a1-b584a6dee5de, $VDVBW,9.59,0.06,A,,,*13
2022-04-11T23:58:50.4119632Z, 1a28a4da-5c10-4c83-b4a1-b584a6dee5de, $VDVBW,10.33,-0.22,A,,,*0C
2022-04-11T23:58:52.4321300Z, 1a28a4da-5c10-4c83-b4a1-b584a6dee5de, $VDVBW,10.98,0.01,A,,,*21
2022-04-11T23:58:54.4215111Z, 1a28a4da-5c10-4c83-b4a1-b584a6dee5de, $VDVBW,11.33,0.41,A,,,*25
2022-04-11T23:58:56.4314920Z, 1a28a4da-5c10-4c83-b4a1-b584a6dee5de, $VDVBW,10.96,0.26,A,,,*2A
2022-04-11T23:58:58.4119348Z, 1a28a4da-5c10-4c83-b4a1-b584a6dee5de, $VDVBW,9.98,0.12,A,,,*1B
2022-04-11T23:59:00.4121757Z, 1a28a4da-5c10-4c83-b4a1-b584a6dee5de, $VDVBW,8.99,-0.03,A,,,*36
2022-04-11T23:59:02.4019877Z, 1a28a4da-5c10-4c83-b4a1-b584a6dee5de, $VDVBW,8.96,-0.11,A,,,*3A
2022-04-11T23:59:04.4819590Z, 1a28a4da-5c10-4c83-b4a1-b584a6dee5de, $VDVBW,9.57,0.02,A,,,*19
2022-04-11T23:59:06.4722470Z, 1a28a4da-5c10-4c83-b4a1-b584a6dee5de, $VDVBW,10.06,0.82,A,,,*2D
2022-04-11T23:59:08.4722670Z, 1a28a4da-5c10-4c83-b4a1-b584a6dee5de, $VDVBW,10.46,0.83,A,,,*28
2022-04-11T23:59:10.4822096Z, 1a28a4da-5c10-4c83-b4a1-b584a6dee5de, $VDVBW,9.97,0.19,A,,,*1F
2022-04-11T23:59:12.4627247Z, 1a28a4da-5c10-4c83-b4a1-b584a6dee5de, $VDVBW,9.08,-0.31,A,,,*3E
2022-04-11T23:59:14.4819005Z, 1a28a4da-5c10-4c83-b4a1-b584a6dee5de, $VDVBW,8.68,-0.19,A,,,*33
2022-04-11T23:59:16.4722099Z, 1a28a4da-5c10-4c83-b4a1-b584a6dee5de, $VDVBW,8.71,-0.28,A,,,*39
2022-04-11T23:59:18.5422520Z, 1a28a4da-5c10-4c83-b4a1-b584a6dee5de, $VDVBW,9.15,-0.22,A,,,*30
2022-04-11T23:59:20.5425862Z, 1a28a4da-5c10-4c83-b4a1-b584a6dee5de, $VDVBW,9.64,0.23,A,,,*1A
2022-04-11T23:59:22.5424749Z, 1a28a4da-5c10-4c83-b4a1-b584a6dee5de, $VDVBW,9.95,0.39,A,,,*1F
2022-04-11T23:59:24.5427528Z, 1a28a4da-5c10-4c83-b4a1-b584a6dee5de, $VDVBW,9.73,-0.36,A,,,*35
2022-04-11T23:59:26.5426018Z, 1a28a4da-5c10-4c83-b4a1-b584a6dee5de, $VDVBW,9.72,-0.66,A,,,*31
2022-04-11T23:59:28.5428779Z, 1a28a4da-5c10-4c83-b4a1-b584a6dee5de, $VDVBW,9.68,-0.45,A,,,*3B
2022-04-11T23:59:30.5232986Z, 1a28a4da-5c10-4c83-b4a1-b584a6dee5de, $VDVBW,9.67,-0.39,A,,,*3F
2022-04-11T23:59:32.6132457Z, 1a28a4da-5c10-4c83-b4a1-b584a6dee5de, $VDVBW,9.88,-0.27,A,,,*31
2022-04-11T23:59:34.6130651Z, 1a28a4da-5c10-4c83-b4a1-b584a6dee5de, $VDVBW,10.13,0.18,A,,,*2A
2022-04-11T23:59:36.6132082Z, 1a28a4da-5c10-4c83-b4a1-b584a6dee5de, $VDVBW,10.18,0.39,A,,,*22
2022-04-11T23:59:38.6134526Z, 1a28a4da-5c10-4c83-b4a1-b584a6dee5de, $VDVBW,9.94,0.06,A,,,*12
2022-04-11T23:59:40.5928476Z, 1a28a4da-5c10-4c83-b4a1-b584a6dee5de, $VDVBW,9.79,-0.14,A,,,*3F
2022-04-11T23:59:42.6130066Z, 1a28a4da-5c10-4c83-b4a1-b584a6dee5de, $VDVBW,9.38,-0.10,A,,,*3E
2022-04-11T23:59:44.6936230Z, 1a28a4da-5c10-4c83-b4a1-b584a6dee5de, $VDVBW,9.60,-0.13,A,,,*30
2022-04-11T23:59:46.6731061Z, 1a28a4da-5c10-4c83-b4a1-b584a6dee5de, $VDVBW,9.69,-0.24,A,,,*3D
2022-04-11T23:59:48.6734173Z, 1a28a4da-5c10-4c83-b4a1-b584a6dee5de, $VDVBW,9.82,-0.16,A,,,*39
2022-04-11T23:59:50.6737507Z, 1a28a4da-5c10-4c83-b4a1-b584a6dee5de, $VDVBW,10.00,0.15,A,,,*25
2022-04-11T23:59:52.6740068Z, 1a28a4da-5c10-4c83-b4a1-b584a6dee5de, $VDVBW,10.13,0.16,A,,,*24
2022-04-11T23:59:54.6735151Z, 1a28a4da-5c10-4c83-b4a1-b584a6dee5de, $VDVBW,9.60,-0.23,A,,,*33
2022-04-11T23:59:56.6737752Z, 1a28a4da-5c10-4c83-b4a1-b584a6dee5de, $VDVBW,9.44,-0.61,A,,,*33